37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 203000 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 1516 |
| 3 | 20240109 | 202900 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 4 | 20240109 | 202800 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 5 | 20240109 | 202700 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 6 | 20240109 | 202600 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 7 | 20240109 | 202500 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 8 | 20240109 | 202400 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 9 | 20240109 | 202300 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 10 | 20240109 | 202200 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 11 | 20240109 | 202100 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 12 | 20240109 | 202000 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 13 | 20240109 | 201900 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 14 | 20240109 | 201800 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 15 | 20240109 | 201700 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 16 | 20240109 | 201600 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 17 | 20240109 | 201500 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 18 | 20240109 | 201400 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 19 | 20240109 | 201300 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 20 | 20240109 | 201200 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 21 | 20240109 | 201100 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 22 | 20240109 | 201000 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 23 | 20240109 | 200900 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 24 | 20240109 | 200800 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 25 | 20240109 | 200700 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 26 | 20240109 | 200600 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 27 | 20240109 | 200500 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 28 | 20240109 | 200400 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 29 | 20240109 | 200300 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 30 | 20240109 | 200200 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 31 | 20240109 | 200100 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 32 | 20240109 | 200000 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 1516 |
| 33 | 20240109 | 195900 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 34 | 20240109 | 195800 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 35 | 20240109 | 195700 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 36 | 20240109 | 195600 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 37 | 20240109 | 195500 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 38 | 20240109 | 195400 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 39 | 20240109 | 195300 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 40 | 20240109 | 195200 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 41 | 20240109 | 195100 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 42 | 20240109 | 195000 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 43 | 20240109 | 194900 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 44 | 20240109 | 194800 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 45 | 20240109 | 194700 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 46 | 20240109 | 194600 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 47 | 20240109 | 194500 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 48 | 20240109 | 194400 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 49 | 20240109 | 194300 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 50 | 20240109 | 194200 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 51 | 20240109 | 194100 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 52 | 20240109 | 194000 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 53 | 20240109 | 193900 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 54 | 20240109 | 193800 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 55 | 20240109 | 193700 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 56 | 20240109 | 193600 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 57 | 20240109 | 193500 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 58 | 20240109 | 193400 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 59 | 20240109 | 193300 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 60 | 20240109 | 193200 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 61 | 20240109 | 193100 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 62 | 20240109 | 193000 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 1516 |
| 63 | 20240109 | 192900 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 64 | 20240109 | 192800 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 65 | 20240109 | 192700 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 66 | 20240109 | 192600 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 67 | 20240109 | 192500 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 68 | 20240109 | 192400 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 69 | 20240109 | 192300 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 70 | 20240109 | 192200 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 71 | 20240109 | 192100 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 72 | 20240109 | 192000 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 73 | 20240109 | 191900 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 74 | 20240109 | 191800 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 75 | 20240109 | 191700 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 76 | 20240109 | 191600 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 77 | 20240109 | 191500 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 78 | 20240109 | 191400 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 79 | 20240109 | 191300 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 80 | 20240109 | 191200 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 81 | 20240109 | 191100 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 82 | 20240109 | 191000 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 83 | 20240109 | 190900 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 84 | 20240109 | 190800 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 85 | 20240109 | 190700 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 86 | 20240109 | 190600 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 87 | 20240109 | 190500 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 88 | 20240109 | 190400 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 89 | 20240109 | 190300 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 90 | 20240109 | 190200 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 91 | 20240109 | 190100 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 92 | 20240109 | 190000 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 1516 |
| 93 | 20240109 | 185900 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 94 | 20240109 | 185800 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 95 | 20240109 | 185700 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 96 | 20240109 | 185600 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 97 | 20240109 | 185500 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 98 | 20240109 | 185400 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 99 | 20240109 | 185300 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 100 | 20240109 | 185200 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 101 | 20240109 | 185100 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 102 | 20240109 | 185000 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 103 | 20240109 | 184900 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 104 | 20240109 | 184800 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 105 | 20240109 | 184700 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 106 | 20240109 | 184600 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 107 | 20240109 | 184500 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 108 | 20240109 | 184400 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 109 | 20240109 | 184300 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 110 | 20240109 | 184200 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 111 | 20240109 | 184100 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 112 | 20240109 | 184000 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 113 | 20240109 | 183900 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 114 | 20240109 | 183800 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 115 | 20240109 | 183700 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 116 | 20240109 | 183600 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 117 | 20240109 | 183500 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 118 | 20240109 | 183400 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 119 | 20240109 | 183300 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 120 | 20240109 | 183200 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 121 | 20240109 | 183100 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 122 | 20240109 | 183000 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 1516 |
| 123 | 20240109 | 182900 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 124 | 20240109 | 182800 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 125 | 20240109 | 182700 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 126 | 20240109 | 182600 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 127 | 20240109 | 182500 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 128 | 20240109 | 182400 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 129 | 20240109 | 182300 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 130 | 20240109 | 182200 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 131 | 20240109 | 182100 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 132 | 20240109 | 182000 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 133 | 20240109 | 181900 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 134 | 20240109 | 181800 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 135 | 20240109 | 181700 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 136 | 20240109 | 181600 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 137 | 20240109 | 181500 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 138 | 20240109 | 181400 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 139 | 20240109 | 181300 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 140 | 20240109 | 181200 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 141 | 20240109 | 181100 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 142 | 20240109 | 181000 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 143 | 20240109 | 180900 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 144 | 20240109 | 180800 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 145 | 20240109 | 180700 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 146 | 20240109 | 180600 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 147 | 20240109 | 180500 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 148 | 20240109 | 180400 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 149 | 20240109 | 180300 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 150 | 20240109 | 180200 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 151 | 20240109 | 180100 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 152 | 20240109 | 180000 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 1516 |
| 153 | 20240109 | 175900 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 154 | 20240109 | 175800 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 155 | 20240109 | 175700 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 156 | 20240109 | 175600 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 157 | 20240109 | 175500 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 158 | 20240109 | 175400 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 159 | 20240109 | 175300 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 160 | 20240109 | 175200 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 161 | 20240109 | 175100 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 162 | 20240109 | 175000 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 163 | 20240109 | 174900 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 164 | 20240109 | 174800 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 165 | 20240109 | 174700 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 166 | 20240109 | 174600 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 167 | 20240109 | 174500 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 168 | 20240109 | 174400 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 169 | 20240109 | 174300 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 170 | 20240109 | 174200 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 171 | 20240109 | 174100 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 172 | 20240109 | 174000 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 173 | 20240109 | 173900 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 174 | 20240109 | 173800 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 175 | 20240109 | 173700 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 176 | 20240109 | 173600 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 177 | 20240109 | 173500 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 178 | 20240109 | 173400 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 179 | 20240109 | 173300 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 180 | 20240109 | 173200 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 181 | 20240109 | 173100 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 182 | 20240109 | 173000 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 1516 |
| 183 | 20240109 | 172900 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 184 | 20240109 | 172800 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 185 | 20240109 | 172700 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 186 | 20240109 | 172600 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 187 | 20240109 | 172500 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 188 | 20240109 | 172400 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 189 | 20240109 | 172300 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 190 | 20240109 | 172200 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 191 | 20240109 | 172100 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 192 | 20240109 | 172000 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 193 | 20240109 | 171900 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 194 | 20240109 | 171800 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 195 | 20240109 | 171700 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 196 | 20240109 | 171600 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 197 | 20240109 | 171500 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 198 | 20240109 | 171400 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 199 | 20240109 | 171300 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 200 | 20240109 | 171200 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 201 | 20240109 | 171100 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 202 | 20240109 | 171000 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 203 | 20240109 | 170900 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 204 | 20240109 | 170800 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 205 | 20240109 | 170700 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 206 | 20240109 | 170600 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 207 | 20240109 | 170500 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 208 | 20240109 | 170400 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 209 | 20240109 | 170300 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 210 | 20240109 | 170200 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 211 | 20240109 | 170100 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 212 | 20240109 | 170000 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 1516 |
| 213 | 20240109 | 165900 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 214 | 20240109 | 165800 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 215 | 20240109 | 165700 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 216 | 20240109 | 165600 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 217 | 20240109 | 165500 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 218 | 20240109 | 165400 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 219 | 20240109 | 165300 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 220 | 20240109 | 165200 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 221 | 20240109 | 165100 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 222 | 20240109 | 165000 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 223 | 20240109 | 164900 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 224 | 20240109 | 164800 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 225 | 20240109 | 164700 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 226 | 20240109 | 164600 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 227 | 20240109 | 164500 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 228 | 20240109 | 164400 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 229 | 20240109 | 164300 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 230 | 20240109 | 164200 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 231 | 20240109 | 164100 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 232 | 20240109 | 164000 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 233 | 20240109 | 163900 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 234 | 20240109 | 163800 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 235 | 20240109 | 163700 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 236 | 20240109 | 163600 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 237 | 20240109 | 163500 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 238 | 20240109 | 163400 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 239 | 20240109 | 163300 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 240 | 20240109 | 163200 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 241 | 20240109 | 163100 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 242 | 20240109 | 163000 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 1516 |
| 243 | 20240109 | 162900 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 244 | 20240109 | 162800 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 245 | 20240109 | 162700 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 246 | 20240109 | 162600 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 247 | 20240109 | 162500 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 248 | 20240109 | 162400 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 249 | 20240109 | 162300 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 250 | 20240109 | 162200 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 251 | 20240109 | 162100 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 252 | 20240109 | 162000 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 253 | 20240109 | 161900 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 254 | 20240109 | 161800 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 255 | 20240109 | 161700 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 256 | 20240109 | 161600 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 257 | 20240109 | 161500 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 258 | 20240109 | 161400 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 259 | 20240109 | 161300 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 260 | 20240109 | 161200 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 261 | 20240109 | 161100 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 262 | 20240109 | 161000 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 263 | 20240109 | 160900 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 264 | 20240109 | 160800 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 265 | 20240109 | 160700 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 266 | 20240109 | 160600 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 267 | 20240109 | 160500 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 268 | 20240109 | 160400 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 269 | 20240109 | 160300 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 270 | 20240109 | 160200 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 271 | 20240109 | 160100 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 272 | 20240109 | 160000 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 1516 |
| 273 | 20240109 | 155900 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 274 | 20240109 | 155800 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 275 | 20240109 | 155700 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 276 | 20240109 | 155600 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 277 | 20240109 | 155500 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 278 | 20240109 | 155400 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 279 | 20240109 | 155300 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 280 | 20240109 | 155200 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 281 | 20240109 | 155100 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 282 | 20240109 | 155000 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 283 | 20240109 | 154900 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 284 | 20240109 | 154800 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 285 | 20240109 | 154700 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 286 | 20240109 | 154600 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 287 | 20240109 | 154500 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 288 | 20240109 | 154400 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 289 | 20240109 | 154300 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 290 | 20240109 | 154200 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 291 | 20240109 | 154100 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 292 | 20240109 | 154000 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 293 | 20240109 | 153900 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 294 | 20240109 | 153800 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 295 | 20240109 | 153700 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 296 | 20240109 | 153600 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 297 | 20240109 | 153500 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 298 | 20240109 | 153400 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 299 | 20240109 | 153300 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 300 | 20240109 | 153200 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 301 | 20240109 | 153100 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 0 |
| 302 | 20240109 | 153000 | 10275585000 | 54300 | 54300 | 54300 | 54300 | 3032 |
| 303 | 20240109 | 152900 | 10193266200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 304 | 20240109 | 152800 | 10193266200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 305 | 20240109 | 152700 | 10193266200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 306 | 20240109 | 152600 | 10193266200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 307 | 20240109 | 152500 | 10193266200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 308 | 20240109 | 152400 | 10193266200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 309 | 20240109 | 152300 | 10193266200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 310 | 20240109 | 152200 | 10193266200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 311 | 20240109 | 152100 | 10193266200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 312 | 20240109 | 152000 | 10193266200 | 54700 | 54700 | 54700 | 54700 | 0 |
| 313 | 20240109 | 151900 | 10193266200 | 54700 | 54500 | 54700 | 54500 | 264 |
| 314 | 20240109 | 151800 | 10178826000 | 54700 | 54600 | 54700 | 54500 | 134 |
| 315 | 20240109 | 151700 | 10171503400 | 54600 | 54600 | 54600 | 54400 | 235 |
| 316 | 20240109 | 151600 | 10158688000 | 54500 | 54500 | 54500 | 54200 | 243 |
| 317 | 20240109 | 151500 | 10145464100 | 54300 | 54500 | 54500 | 54200 | 347 |
| 318 | 20240109 | 151400 | 10126608300 | 54500 | 54500 | 54500 | 54300 | 883 |
| 319 | 20240109 | 151300 | 10078525100 | 54500 | 54600 | 54600 | 54300 | 415 |
| 320 | 20240109 | 151200 | 10055937100 | 54500 | 54500 | 54600 | 54300 | 358 |
| 321 | 20240109 | 151100 | 10036444400 | 54400 | 54600 | 54600 | 54400 | 343 |
| 322 | 20240109 | 151000 | 10017760600 | 54600 | 54600 | 54600 | 54400 | 295 |
| 323 | 20240109 | 150900 | 10001673100 | 54600 | 54600 | 54600 | 54400 | 290 |
| 324 | 20240109 | 150800 | 9985865900 | 54600 | 54600 | 54600 | 54400 | 421 |
| 325 | 20240109 | 150700 | 9962925700 | 54500 | 54500 | 54600 | 54400 | 354 |
| 326 | 20240109 | 150600 | 9943637200 | 54500 | 54400 | 54600 | 54400 | 530 |
| 327 | 20240109 | 150500 | 9914762900 | 54500 | 54400 | 54500 | 54300 | 361 |
| 328 | 20240109 | 150400 | 9895119100 | 54400 | 54400 | 54500 | 54300 | 392 |
| 329 | 20240109 | 150300 | 9873801900 | 54400 | 54400 | 54500 | 54300 | 407 |
| 330 | 20240109 | 150200 | 9851677300 | 54500 | 54400 | 54500 | 54400 | 421 |
| 331 | 20240109 | 150100 | 9828757800 | 54500 | 54600 | 54600 | 54400 | 537 |
| 332 | 20240109 | 150000 | 9799487500 | 54600 | 54600 | 54800 | 54500 | 363 |
| 333 | 20240109 | 145900 | 9779666000 | 54600 | 54700 | 54800 | 54500 | 509 |
| 334 | 20240109 | 145800 | 9751847100 | 54700 | 54700 | 54700 | 54500 | 450 |
| 335 | 20240109 | 145700 | 9727265000 | 54700 | 54800 | 54800 | 54600 | 591 |
| 336 | 20240109 | 145600 | 9694945600 | 54800 | 54700 | 54800 | 54600 | 465 |
| 337 | 20240109 | 145500 | 9669527500 | 54700 | 54700 | 54700 | 54600 | 515 |
| 338 | 20240109 | 145400 | 9641373300 | 54700 | 54700 | 54700 | 54500 | 359 |
| 339 | 20240109 | 145300 | 9621769300 | 54700 | 54600 | 54700 | 54500 | 484 |
| 340 | 20240109 | 145200 | 9595334900 | 54600 | 54600 | 54700 | 54500 | 510 |
| 341 | 20240109 | 145100 | 9567500100 | 54600 | 54400 | 54600 | 54400 | 299 |
| 342 | 20240109 | 145000 | 9551194100 | 54500 | 54500 | 54600 | 54400 | 507 |
| 343 | 20240109 | 144900 | 9523574700 | 54500 | 54500 | 54500 | 54400 | 435 |
| 344 | 20240109 | 144800 | 9499873600 | 54500 | 54400 | 54600 | 54400 | 568 |
| 345 | 20240109 | 144700 | 9468936400 | 54500 | 54400 | 54500 | 54300 | 395 |
| 346 | 20240109 | 144600 | 9447440300 | 54500 | 54600 | 54600 | 54300 | 378 |
| 347 | 20240109 | 144500 | 9426865200 | 54500 | 54500 | 54500 | 54300 | 637 |
| 348 | 20240109 | 144400 | 9392209400 | 54500 | 54600 | 54600 | 54300 | 329 |
| 349 | 20240109 | 144300 | 9374306000 | 54600 | 54400 | 54700 | 54400 | 564 |
| 350 | 20240109 | 144200 | 9343553900 | 54400 | 54500 | 54600 | 54300 | 401 |
| 351 | 20240109 | 144100 | 9321735900 | 54500 | 54500 | 54600 | 54400 | 451 |
| 352 | 20240109 | 144000 | 9297168600 | 54400 | 54600 | 54700 | 54400 | 539 |
| 353 | 20240109 | 143900 | 9267781500 | 54600 | 54500 | 54600 | 54300 | 683 |
| 354 | 20240109 | 143800 | 9230548700 | 54400 | 54400 | 54600 | 54300 | 710 |
| 355 | 20240109 | 143700 | 9191873100 | 54400 | 54500 | 54500 | 54200 | 411 |
| 356 | 20240109 | 143600 | 9169530400 | 54500 | 54500 | 54500 | 54300 | 447 |
| 357 | 20240109 | 143500 | 9145197800 | 54500 | 54300 | 54500 | 54200 | 503 |
| 358 | 20240109 | 143400 | 9117857500 | 54400 | 54400 | 54400 | 54200 | 497 |
| 359 | 20240109 | 143300 | 9090857700 | 54400 | 54400 | 54400 | 54200 | 466 |
| 360 | 20240109 | 143200 | 9065564200 | 54400 | 54400 | 54400 | 54200 | 510 |
| 361 | 20240109 | 143100 | 9037853500 | 54300 | 54400 | 54400 | 54300 | 381 |
| 362 | 20240109 | 143000 | 9017150900 | 54300 | 54300 | 54400 | 54200 | 492 |
| 363 | 20240109 | 142900 | 8990419100 | 54300 | 54300 | 54400 | 54100 | 603 |
| 364 | 20240109 | 142800 | 8957707800 | 54400 | 54300 | 54400 | 54200 | 365 |
| 365 | 20240109 | 142700 | 8937887500 | 54300 | 54200 | 54500 | 54100 | 772 |
| 366 | 20240109 | 142600 | 8895961500 | 54200 | 54500 | 54500 | 54200 | 1322 |
| 367 | 20240109 | 142500 | 8824232400 | 54500 | 54500 | 54500 | 54300 | 379 |
| 368 | 20240109 | 142400 | 8803624600 | 54400 | 54300 | 54500 | 54300 | 590 |
| 369 | 20240109 | 142300 | 8771548300 | 54300 | 54300 | 54400 | 54200 | 427 |
| 370 | 20240109 | 142200 | 8748363700 | 54300 | 54300 | 54400 | 54200 | 531 |
| 371 | 20240109 | 142100 | 8719509700 | 54400 | 54400 | 54400 | 54200 | 597 |
| 372 | 20240109 | 142000 | 8687062600 | 54400 | 54200 | 54400 | 54200 | 471 |
| 373 | 20240109 | 141900 | 8661498600 | 54300 | 54200 | 54300 | 54100 | 474 |
| 374 | 20240109 | 141800 | 8635806000 | 54300 | 54100 | 54300 | 54100 | 388 |
| 375 | 20240109 | 141700 | 8614789200 | 54200 | 54100 | 54300 | 54100 | 492 |
| 376 | 20240109 | 141600 | 8588140400 | 54200 | 54200 | 54300 | 54000 | 411 |
| 377 | 20240109 | 141500 | 8565883200 | 54200 | 54200 | 54300 | 54000 | 422 |
| 378 | 20240109 | 141400 | 8543030700 | 54200 | 54300 | 54300 | 54000 | 431 |
| 379 | 20240109 | 141300 | 8519698000 | 54200 | 54200 | 54300 | 54100 | 506 |
| 380 | 20240109 | 141200 | 8492285200 | 54200 | 54100 | 54200 | 54000 | 480 |
| 381 | 20240109 | 141100 | 8466289800 | 54200 | 54100 | 54200 | 54000 | 347 |
| 382 | 20240109 | 141000 | 8447518500 | 54100 | 54200 | 54200 | 54100 | 536 |
| 383 | 20240109 | 140900 | 8418494600 | 54100 | 54000 | 54200 | 54000 | 354 |
| 384 | 20240109 | 140800 | 8399348600 | 54000 | 54000 | 54200 | 53900 | 450 |
| 385 | 20240109 | 140700 | 8375019300 | 54100 | 54100 | 54100 | 54000 | 541 |
| 386 | 20240109 | 140600 | 8345781400 | 54100 | 54100 | 54100 | 54000 | 423 |
| 387 | 20240109 | 140500 | 8322913400 | 54000 | 54000 | 54100 | 54000 | 724 |
| 388 | 20240109 | 140400 | 8283785500 | 54000 | 53900 | 54100 | 53900 | 695 |
| 389 | 20240109 | 140300 | 8246258500 | 53900 | 54000 | 54000 | 53900 | 616 |
| 390 | 20240109 | 140200 | 8213027400 | 53900 | 53700 | 53900 | 53700 | 498 |
| 391 | 20240109 | 140100 | 8186238000 | 53800 | 53800 | 53800 | 53700 | 482 |
| 392 | 20240109 | 140000 | 8160331200 | 53800 | 53600 | 53800 | 53600 | 951 |
| 393 | 20240109 | 135900 | 8109269800 | 53600 | 53600 | 53700 | 53600 | 811 |
| 394 | 20240109 | 135800 | 8065731000 | 53600 | 53600 | 53600 | 53500 | 698 |
| 395 | 20240109 | 135700 | 8028332300 | 53600 | 53500 | 53700 | 53500 | 394 |
| 396 | 20240109 | 135600 | 8007218200 | 53500 | 53500 | 53600 | 53500 | 336 |
| 397 | 20240109 | 135500 | 7989234300 | 53500 | 53600 | 53700 | 53500 | 1588 |
| 398 | 20240109 | 135400 | 7904249800 | 53500 | 53700 | 53700 | 53500 | 605 |
| 399 | 20240109 | 135300 | 7871825200 | 53700 | 53600 | 53700 | 53600 | 632 |
| 400 | 20240109 | 135200 | 7837929900 | 53600 | 53700 | 53900 | 53500 | 3328 |
| 401 | 20240109 | 135100 | 7659327600 | 53700 | 53600 | 53700 | 53600 | 428 |
| 402 | 20240109 | 135000 | 7636353400 | 53700 | 53700 | 53700 | 53600 | 426 |
| 403 | 20240109 | 134900 | 7613507700 | 53600 | 53700 | 53700 | 53600 | 226 |
| 404 | 20240109 | 134800 | 7601392800 | 53600 | 53600 | 53700 | 53600 | 439 |
| 405 | 20240109 | 134700 | 7577853900 | 53600 | 53600 | 53700 | 53600 | 379 |
| 406 | 20240109 | 134600 | 7557519800 | 53700 | 53800 | 53800 | 53700 | 476 |
| 407 | 20240109 | 134500 | 7531954700 | 53700 | 53800 | 53800 | 53700 | 352 |
| 408 | 20240109 | 134400 | 7513042300 | 53800 | 53800 | 53900 | 53800 | 295 |
| 409 | 20240109 | 134300 | 7497170800 | 53900 | 53900 | 54000 | 53900 | 507 |
| 410 | 20240109 | 134200 | 7469842900 | 53900 | 54000 | 54100 | 53900 | 1272 |
| 411 | 20240109 | 134100 | 7401157200 | 54000 | 54000 | 54200 | 54000 | 628 |
| 412 | 20240109 | 134000 | 7367195000 | 54000 | 54100 | 54100 | 54000 | 233 |
| 413 | 20240109 | 133900 | 7354611800 | 54100 | 54000 | 54100 | 54000 | 368 |
| 414 | 20240109 | 133800 | 7334714700 | 54000 | 54000 | 54100 | 54000 | 248 |
| 415 | 20240109 | 133700 | 7321322300 | 54100 | 54000 | 54200 | 54000 | 507 |
| 416 | 20240109 | 133600 | 7293891600 | 54000 | 54000 | 54200 | 54000 | 328 |
| 417 | 20240109 | 133500 | 7276156500 | 54000 | 54000 | 54100 | 54000 | 679 |
| 418 | 20240109 | 133400 | 7239433700 | 54000 | 54100 | 54100 | 53900 | 99 |
| 419 | 20240109 | 133300 | 7234093300 | 54000 | 53900 | 54000 | 53900 | 248 |
| 420 | 20240109 | 133200 | 7220709800 | 53900 | 53800 | 54000 | 53800 | 267 |
| 421 | 20240109 | 133100 | 7206321600 | 53800 | 53800 | 53900 | 53800 | 290 |
| 422 | 20240109 | 133000 | 7190707400 | 53800 | 53700 | 53800 | 53700 | 541 |
| 423 | 20240109 | 132900 | 7161628100 | 53700 | 53600 | 53700 | 53600 | 2136 |
| 424 | 20240109 | 132800 | 7046955400 | 53600 | 53800 | 53800 | 53600 | 622 |
| 425 | 20240109 | 132700 | 7013575700 | 53800 | 53800 | 53900 | 53700 | 462 |
| 426 | 20240109 | 132600 | 6988725100 | 53800 | 53700 | 53800 | 53700 | 333 |
| 427 | 20240109 | 132500 | 6970826000 | 53700 | 53700 | 53800 | 53700 | 209 |
| 428 | 20240109 | 132400 | 6959602600 | 53700 | 53800 | 53800 | 53500 | 3618 |
| 429 | 20240109 | 132300 | 6765428200 | 53800 | 53900 | 53900 | 53800 | 189 |
| 430 | 20240109 | 132200 | 6755251400 | 53900 | 53800 | 53900 | 53800 | 155 |
| 431 | 20240109 | 132100 | 6746901400 | 53800 | 53900 | 53900 | 53800 | 278 |
| 432 | 20240109 | 132000 | 6731918800 | 54000 | 53900 | 54000 | 53900 | 97 |
| 433 | 20240109 | 131900 | 6726689200 | 53900 | 53900 | 54000 | 53800 | 162 |
| 434 | 20240109 | 131800 | 6717957500 | 53800 | 53800 | 53900 | 53800 | 386 |
| 435 | 20240109 | 131700 | 6697171600 | 53800 | 53800 | 53900 | 53800 | 180 |
| 436 | 20240109 | 131600 | 6687484000 | 53800 | 53900 | 53900 | 53800 | 310 |
| 437 | 20240109 | 131500 | 6670775800 | 53900 | 53800 | 53900 | 53800 | 217 |
| 438 | 20240109 | 131400 | 6659093400 | 53900 | 53900 | 54000 | 53900 | 216 |
| 439 | 20240109 | 131300 | 6647446500 | 54000 | 54000 | 54000 | 53900 | 195 |
| 440 | 20240109 | 131200 | 6636920800 | 54100 | 54100 | 54100 | 53900 | 345 |
| 441 | 20240109 | 131100 | 6618276500 | 54100 | 54000 | 54100 | 54000 | 562 |
| 442 | 20240109 | 131000 | 6587904600 | 54000 | 53900 | 54000 | 53800 | 580 |
| 443 | 20240109 | 130900 | 6556648500 | 53900 | 54000 | 54100 | 53900 | 216 |
| 444 | 20240109 | 130800 | 6544988300 | 54100 | 53900 | 54100 | 53900 | 166 |
| 445 | 20240109 | 130700 | 6536018300 | 53900 | 53900 | 54100 | 53900 | 82 |
| 446 | 20240109 | 130600 | 6531594500 | 53900 | 54000 | 54000 | 53900 | 200 |
| 447 | 20240109 | 130500 | 6520805100 | 54000 | 54000 | 54100 | 54000 | 102 |
| 448 | 20240109 | 130400 | 6515294800 | 54000 | 54100 | 54100 | 53900 | 250 |
| 449 | 20240109 | 130300 | 6501812000 | 53900 | 53900 | 54100 | 53900 | 247 |
| 450 | 20240109 | 130200 | 6488492400 | 54100 | 54000 | 54100 | 53900 | 356 |
| 451 | 20240109 | 130100 | 6469285800 | 54100 | 54000 | 54100 | 54000 | 290 |
| 452 | 20240109 | 130000 | 6453623300 | 54000 | 54100 | 54200 | 54000 | 1360 |
| 453 | 20240109 | 125900 | 6380151200 | 54200 | 54200 | 54200 | 54100 | 89 |
| 454 | 20240109 | 125800 | 6375331100 | 54200 | 54100 | 54300 | 54100 | 184 |
| 455 | 20240109 | 125700 | 6365363000 | 54100 | 54200 | 54200 | 54100 | 145 |
| 456 | 20240109 | 125600 | 6357512800 | 54200 | 54300 | 54300 | 54200 | 63 |
| 457 | 20240109 | 125500 | 6354098000 | 54200 | 54300 | 54300 | 54200 | 74 |
| 458 | 20240109 | 125400 | 6350085800 | 54300 | 54200 | 54300 | 54200 | 173 |
| 459 | 20240109 | 125300 | 6340702600 | 54200 | 54000 | 54400 | 54000 | 612 |
| 460 | 20240109 | 125200 | 6307594200 | 54000 | 54200 | 54200 | 54000 | 659 |
| 461 | 20240109 | 125100 | 6271941900 | 54200 | 54200 | 54300 | 54200 | 264 |
| 462 | 20240109 | 125000 | 6257631800 | 54200 | 54100 | 54200 | 54000 | 1821 |
| 463 | 20240109 | 124900 | 6159148600 | 54100 | 54300 | 54300 | 54100 | 337 |
| 464 | 20240109 | 124800 | 6140912200 | 54300 | 54300 | 54300 | 54100 | 331 |
| 465 | 20240109 | 124700 | 6122995500 | 54200 | 54100 | 54200 | 54100 | 132 |
| 466 | 20240109 | 124600 | 6115845100 | 54100 | 54200 | 54300 | 54100 | 1131 |
| 467 | 20240109 | 124500 | 6054553300 | 54200 | 54200 | 54300 | 54200 | 155 |
| 468 | 20240109 | 124400 | 6046141500 | 54300 | 54400 | 54400 | 54300 | 237 |
| 469 | 20240109 | 124300 | 6033267700 | 54400 | 54300 | 54500 | 54300 | 318 |
| 470 | 20240109 | 124200 | 6015967500 | 54300 | 54400 | 54400 | 54300 | 349 |
| 471 | 20240109 | 124100 | 5996988500 | 54500 | 54500 | 54500 | 54400 | 123 |
| 472 | 20240109 | 124000 | 5990287600 | 54400 | 54500 | 54500 | 54400 | 142 |
| 473 | 20240109 | 123900 | 5982553800 | 54500 | 54400 | 54500 | 54400 | 298 |
| 474 | 20240109 | 123800 | 5966321600 | 54600 | 54500 | 54600 | 54400 | 82 |
| 475 | 20240109 | 123700 | 5961856600 | 54400 | 54600 | 54600 | 54400 | 528 |
| 476 | 20240109 | 123600 | 5933083300 | 54600 | 54600 | 54600 | 54500 | 418 |
| 477 | 20240109 | 123500 | 5910274700 | 54600 | 54500 | 54600 | 54500 | 64 |
| 478 | 20240109 | 123400 | 5906786600 | 54500 | 54400 | 54600 | 54400 | 330 |
| 479 | 20240109 | 123300 | 5888807700 | 54400 | 54300 | 54400 | 54300 | 392 |
| 480 | 20240109 | 123200 | 5867496000 | 54300 | 54300 | 54400 | 54300 | 112 |
| 481 | 20240109 | 123100 | 5861414200 | 54300 | 54200 | 54300 | 54200 | 63 |
| 482 | 20240109 | 123000 | 5857997500 | 54200 | 54400 | 54400 | 54200 | 100 |
| 483 | 20240109 | 122900 | 5852576200 | 54400 | 54300 | 54400 | 54200 | 318 |
| 484 | 20240109 | 122800 | 5835306200 | 54300 | 54300 | 54400 | 54300 | 55 |
| 485 | 20240109 | 122700 | 5832318500 | 54300 | 54300 | 54400 | 54300 | 231 |
| 486 | 20240109 | 122600 | 5819765200 | 54300 | 54300 | 54300 | 54300 | 602 |
| 487 | 20240109 | 122500 | 5787076600 | 54300 | 54200 | 54300 | 54200 | 162 |
| 488 | 20240109 | 122400 | 5778281500 | 54200 | 54200 | 54300 | 54200 | 486 |
| 489 | 20240109 | 122300 | 5751938400 | 54200 | 54300 | 54300 | 54200 | 119 |
| 490 | 20240109 | 122200 | 5745477300 | 54300 | 54500 | 54500 | 54300 | 417 |
| 491 | 20240109 | 122100 | 5722823400 | 54300 | 54300 | 54400 | 54300 | 214 |
| 492 | 20240109 | 122000 | 5711193300 | 54300 | 54400 | 54500 | 54300 | 61 |
| 493 | 20240109 | 121900 | 5707876200 | 54500 | 54400 | 54500 | 54400 | 37 |
| 494 | 20240109 | 121800 | 5705862500 | 54500 | 54500 | 54500 | 54400 | 167 |
| 495 | 20240109 | 121700 | 5696767600 | 54500 | 54600 | 54600 | 54400 | 67 |
| 496 | 20240109 | 121600 | 5693117400 | 54500 | 54500 | 54500 | 54400 | 297 |
| 497 | 20240109 | 121500 | 5676934200 | 54500 | 54600 | 54600 | 54400 | 241 |
| 498 | 20240109 | 121400 | 5663791400 | 54500 | 54500 | 54500 | 54500 | 36 |
| 499 | 20240109 | 121300 | 5661829400 | 54500 | 54500 | 54500 | 54500 | 68 |
| 500 | 20240109 | 121200 | 5658123400 | 54500 | 54500 | 54500 | 54500 | 111 |
| 501 | 20240109 | 121100 | 5652073900 | 54600 | 54600 | 54600 | 54500 | 110 |
| 502 | 20240109 | 121000 | 5646069200 | 54600 | 54500 | 54600 | 54500 | 48 |
| 503 | 20240109 | 120900 | 5643449400 | 54500 | 54500 | 54500 | 54400 | 117 |
| 504 | 20240109 | 120800 | 5637076600 | 54500 | 54400 | 54500 | 54400 | 709 |
| 505 | 20240109 | 120700 | 5598455100 | 54300 | 54300 | 54300 | 54300 | 162 |
| 506 | 20240109 | 120600 | 5589658500 | 54300 | 54400 | 54500 | 54200 | 1431 |
| 507 | 20240109 | 120500 | 5511974100 | 54300 | 54400 | 54500 | 54300 | 43 |
| 508 | 20240109 | 120400 | 5509636500 | 54400 | 54400 | 54500 | 54400 | 200 |
| 509 | 20240109 | 120300 | 5498747400 | 54400 | 54300 | 54400 | 54200 | 4287 |
| 510 | 20240109 | 120200 | 5265687000 | 54300 | 54600 | 54600 | 54100 | 5272 |
| 511 | 20240109 | 120100 | 4979345700 | 54500 | 54600 | 54600 | 54500 | 335 |
| 512 | 20240109 | 120000 | 4961069900 | 54600 | 54500 | 54600 | 54500 | 840 |
| 513 | 20240109 | 115900 | 4915264900 | 54600 | 54600 | 54600 | 54500 | 1073 |
| 514 | 20240109 | 115800 | 4856682300 | 54600 | 54600 | 54700 | 54600 | 627 |
| 515 | 20240109 | 115700 | 4822401200 | 54600 | 54800 | 54900 | 54600 | 1502 |
| 516 | 20240109 | 115600 | 4740164800 | 54800 | 54800 | 54900 | 54800 | 39 |
| 517 | 20240109 | 115500 | 4738025700 | 54800 | 54800 | 54900 | 54800 | 162 |
| 518 | 20240109 | 115400 | 4729146300 | 54800 | 54900 | 54900 | 54800 | 122 |
| 519 | 20240109 | 115300 | 4722460300 | 54900 | 54900 | 55000 | 54900 | 230 |
| 520 | 20240109 | 115200 | 4709826400 | 54900 | 54900 | 54900 | 54900 | 49 |
| 521 | 20240109 | 115100 | 4707136300 | 54900 | 55000 | 55000 | 54900 | 155 |
| 522 | 20240109 | 115000 | 4698623400 | 54900 | 54900 | 54900 | 54900 | 36 |
| 523 | 20240109 | 114900 | 4696647000 | 54900 | 55000 | 55000 | 54900 | 103 |
| 524 | 20240109 | 114800 | 4690983300 | 55100 | 55000 | 55100 | 55000 | 309 |
| 525 | 20240109 | 114700 | 4673988200 | 55000 | 55100 | 55100 | 55000 | 58 |
| 526 | 20240109 | 114600 | 4670798100 | 55100 | 54900 | 55100 | 54900 | 603 |
| 527 | 20240109 | 114500 | 4637613300 | 54900 | 55000 | 55100 | 54900 | 259 |
| 528 | 20240109 | 114400 | 4623368200 | 55000 | 55000 | 55000 | 55000 | 158 |
| 529 | 20240109 | 114300 | 4614678200 | 55000 | 55100 | 55100 | 55000 | 33 |
| 530 | 20240109 | 114200 | 4612861900 | 55100 | 55000 | 55100 | 55000 | 305 |
| 531 | 20240109 | 114100 | 4596077600 | 55000 | 55100 | 55100 | 55000 | 92 |
| 532 | 20240109 | 114000 | 4591011300 | 55000 | 55100 | 55100 | 55000 | 231 |
| 533 | 20240109 | 113900 | 4578288500 | 55000 | 55000 | 55100 | 55000 | 158 |
| 534 | 20240109 | 113800 | 4569591500 | 55000 | 55000 | 55100 | 55000 | 211 |
| 535 | 20240109 | 113700 | 4557971600 | 55000 | 55000 | 55100 | 55000 | 133 |
| 536 | 20240109 | 113600 | 4550653800 | 55100 | 55000 | 55100 | 55000 | 69 |
| 537 | 20240109 | 113500 | 4546858300 | 55100 | 55000 | 55100 | 55000 | 126 |
| 538 | 20240109 | 113400 | 4539921400 | 55000 | 55000 | 55000 | 55000 | 18 |
| 539 | 20240109 | 113300 | 4538931400 | 55000 | 55100 | 55100 | 55000 | 313 |
| 540 | 20240109 | 113200 | 4521692900 | 55100 | 55200 | 55200 | 55100 | 156 |
| 541 | 20240109 | 113100 | 4513086700 | 55100 | 55100 | 55200 | 55100 | 61 |
| 542 | 20240109 | 113000 | 4509725100 | 55100 | 55200 | 55200 | 55100 | 150 |
| 543 | 20240109 | 112900 | 4501452600 | 55300 | 55200 | 55300 | 55200 | 228 |
| 544 | 20240109 | 112800 | 4488845800 | 55300 | 55200 | 55300 | 55200 | 236 |
| 545 | 20240109 | 112700 | 4475814300 | 55200 | 55200 | 55200 | 55100 | 222 |
| 546 | 20240109 | 112600 | 4463563000 | 55100 | 55200 | 55200 | 54900 | 2844 |
| 547 | 20240109 | 112500 | 4307254400 | 55100 | 55200 | 55200 | 55100 | 30 |
| 548 | 20240109 | 112400 | 4305600800 | 55100 | 55200 | 55200 | 55100 | 173 |
| 549 | 20240109 | 112300 | 4296056200 | 55200 | 55300 | 55300 | 55200 | 63 |
| 550 | 20240109 | 112200 | 4292576700 | 55200 | 55200 | 55300 | 55200 | 240 |
| 551 | 20240109 | 112100 | 4279328200 | 55300 | 55500 | 55500 | 55300 | 371 |
| 552 | 20240109 | 112000 | 4258769000 | 55500 | 55400 | 55500 | 55400 | 362 |
| 553 | 20240109 | 111900 | 4238681300 | 55400 | 55300 | 55500 | 55300 | 393 |
| 554 | 20240109 | 111800 | 4216901900 | 55400 | 55200 | 55400 | 55200 | 63 |
| 555 | 20240109 | 111700 | 4213412300 | 55200 | 55200 | 55400 | 55200 | 216 |
| 556 | 20240109 | 111600 | 4201465800 | 55200 | 55300 | 55300 | 55200 | 624 |
| 557 | 20240109 | 111500 | 4166966700 | 55200 | 55200 | 55300 | 55200 | 130 |
| 558 | 20240109 | 111400 | 4159788200 | 55200 | 55200 | 55200 | 55200 | 50 |
| 559 | 20240109 | 111300 | 4157028200 | 55200 | 55200 | 55300 | 55200 | 173 |
| 560 | 20240109 | 111200 | 4147467400 | 55300 | 55200 | 55300 | 55200 | 62 |
| 561 | 20240109 | 111100 | 4144044500 | 55200 | 55300 | 55300 | 55200 | 141 |
| 562 | 20240109 | 111000 | 4136258400 | 55200 | 55200 | 55300 | 55200 | 133 |
| 563 | 20240109 | 110900 | 4128908400 | 55200 | 55200 | 55300 | 55200 | 84 |
| 564 | 20240109 | 110800 | 4124270000 | 55200 | 55200 | 55300 | 55200 | 58 |
| 565 | 20240109 | 110700 | 4121066100 | 55300 | 55200 | 55300 | 55200 | 39 |
| 566 | 20240109 | 110600 | 4118912800 | 55300 | 55200 | 55300 | 55200 | 121 |
| 567 | 20240109 | 110500 | 4112224900 | 55200 | 55200 | 55300 | 55200 | 38 |
| 568 | 20240109 | 110400 | 4110127200 | 55200 | 55200 | 55300 | 55200 | 67 |
| 569 | 20240109 | 110300 | 4106427800 | 55300 | 55200 | 55300 | 55200 | 147 |
| 570 | 20240109 | 110200 | 4098302800 | 55200 | 55200 | 55200 | 55200 | 36 |
| 571 | 20240109 | 110100 | 4096315600 | 55300 | 55200 | 55400 | 55200 | 1403 |
| 572 | 20240109 | 110000 | 4018834700 | 55200 | 55100 | 55200 | 55100 | 140 |
| 573 | 20240109 | 105900 | 4011110300 | 55200 | 55300 | 55400 | 55200 | 344 |
| 574 | 20240109 | 105800 | 3992107600 | 55300 | 55300 | 55400 | 55300 | 54 |
| 575 | 20240109 | 105700 | 3989119900 | 55300 | 55300 | 55500 | 55300 | 132 |
| 576 | 20240109 | 105600 | 3981813000 | 55300 | 55400 | 55400 | 55200 | 199 |
| 577 | 20240109 | 105500 | 3970797300 | 55300 | 55100 | 55300 | 55000 | 582 |
| 578 | 20240109 | 105400 | 3938702200 | 55100 | 55300 | 55300 | 55100 | 231 |
| 579 | 20240109 | 105300 | 3925946100 | 55200 | 55400 | 55400 | 55200 | 299 |
| 580 | 20240109 | 105200 | 3909410400 | 55300 | 55200 | 55400 | 55200 | 270 |
| 581 | 20240109 | 105100 | 3894475700 | 55200 | 55100 | 55200 | 55100 | 216 |
| 582 | 20240109 | 105000 | 3882553000 | 55100 | 55200 | 55200 | 55100 | 92 |
| 583 | 20240109 | 104900 | 3877478400 | 55200 | 55200 | 55300 | 55200 | 101 |
| 584 | 20240109 | 104800 | 3871894700 | 55200 | 55100 | 55200 | 55000 | 135 |
| 585 | 20240109 | 104700 | 3864452700 | 55200 | 55000 | 55200 | 55000 | 713 |
| 586 | 20240109 | 104600 | 3825205200 | 55000 | 55200 | 55200 | 55000 | 697 |
| 587 | 20240109 | 104500 | 3786805800 | 55200 | 55000 | 55200 | 55000 | 174 |
| 588 | 20240109 | 104400 | 3777214100 | 55000 | 55100 | 55100 | 55000 | 140 |
| 589 | 20240109 | 104300 | 3769511000 | 55000 | 55000 | 55100 | 54900 | 1014 |
| 590 | 20240109 | 104200 | 3713743100 | 55000 | 55000 | 55000 | 55000 | 43 |
| 591 | 20240109 | 104100 | 3711378100 | 55000 | 55200 | 55200 | 55000 | 701 |
| 592 | 20240109 | 104000 | 3672739900 | 55200 | 55300 | 55300 | 55200 | 121 |
| 593 | 20240109 | 103900 | 3666059100 | 55200 | 55200 | 55300 | 55100 | 400 |
| 594 | 20240109 | 103800 | 3643978500 | 55200 | 55200 | 55200 | 55200 | 14 |
| 595 | 20240109 | 103700 | 3643205700 | 55300 | 55200 | 55300 | 55200 | 756 |
| 596 | 20240109 | 103600 | 3601399900 | 55200 | 55300 | 55300 | 55200 | 656 |
| 597 | 20240109 | 103500 | 3565154800 | 55500 | 55400 | 55600 | 55400 | 604 |
| 598 | 20240109 | 103400 | 3531689600 | 55300 | 55400 | 55400 | 55300 | 214 |
| 599 | 20240109 | 103300 | 3519840000 | 55400 | 55600 | 55600 | 55400 | 469 |
| 600 | 20240109 | 103200 | 3493808700 | 55600 | 55600 | 55700 | 55600 | 112 |
| 601 | 20240109 | 103100 | 3487576200 | 55600 | 55600 | 55600 | 55500 | 185 |
| 602 | 20240109 | 103000 | 3477294600 | 55600 | 55600 | 55700 | 55500 | 859 |
| 603 | 20240109 | 102900 | 3429570300 | 55500 | 55700 | 55700 | 55500 | 233 |
| 604 | 20240109 | 102800 | 3416613800 | 55700 | 55700 | 55700 | 55600 | 134 |
| 605 | 20240109 | 102700 | 3409155100 | 55700 | 55700 | 55700 | 55500 | 309 |
| 606 | 20240109 | 102600 | 3391965300 | 55700 | 55600 | 55700 | 55500 | 145 |
| 607 | 20240109 | 102500 | 3383902100 | 55600 | 55600 | 55700 | 55500 | 170 |
| 608 | 20240109 | 102400 | 3374449800 | 55700 | 55700 | 55700 | 55600 | 115 |
| 609 | 20240109 | 102300 | 3368045900 | 55700 | 55600 | 55700 | 55500 | 440 |
| 610 | 20240109 | 102200 | 3343578900 | 55700 | 55400 | 55700 | 55400 | 1012 |
| 611 | 20240109 | 102100 | 3287410400 | 55400 | 55500 | 55500 | 55400 | 75 |
| 612 | 20240109 | 102000 | 3283254000 | 55500 | 55500 | 55500 | 55400 | 397 |
| 613 | 20240109 | 101900 | 3261257800 | 55500 | 55500 | 55500 | 55400 | 158 |
| 614 | 20240109 | 101800 | 3252496200 | 55400 | 55400 | 55400 | 55400 | 33 |
| 615 | 20240109 | 101700 | 3250668000 | 55400 | 55500 | 55500 | 55400 | 29 |
| 616 | 20240109 | 101600 | 3249060200 | 55400 | 55400 | 55500 | 55400 | 180 |
| 617 | 20240109 | 101500 | 3239078700 | 55400 | 55400 | 55500 | 55400 | 613 |
| 618 | 20240109 | 101400 | 3205118000 | 55400 | 55400 | 55400 | 55400 | 330 |
| 619 | 20240109 | 101300 | 3186836000 | 55400 | 55600 | 55600 | 55400 | 298 |
| 620 | 20240109 | 101200 | 3170290200 | 55500 | 55600 | 55600 | 55500 | 14 |
| 621 | 20240109 | 101100 | 3169512100 | 55500 | 55600 | 55600 | 55500 | 46 |
| 622 | 20240109 | 101000 | 3166955100 | 55500 | 55500 | 55600 | 55500 | 36 |
| 623 | 20240109 | 100900 | 3164956600 | 55500 | 55700 | 55700 | 55500 | 722 |
| 624 | 20240109 | 100800 | 3124822800 | 55700 | 55700 | 55700 | 55600 | 166 |
| 625 | 20240109 | 100700 | 3115576700 | 55600 | 55500 | 55600 | 55500 | 108 |
| 626 | 20240109 | 100600 | 3109572000 | 55600 | 55600 | 55700 | 55500 | 401 |
| 627 | 20240109 | 100500 | 3087271100 | 55600 | 55500 | 55600 | 55500 | 180 |
| 628 | 20240109 | 100400 | 3077279600 | 55400 | 55400 | 55400 | 55400 | 248 |
| 629 | 20240109 | 100300 | 3063540400 | 55400 | 55500 | 55500 | 55400 | 313 |
| 630 | 20240109 | 100200 | 3046179000 | 55400 | 55600 | 55600 | 55400 | 842 |
| 631 | 20240109 | 100100 | 2999428200 | 55600 | 55700 | 55700 | 55600 | 55 |
| 632 | 20240109 | 100000 | 2996367500 | 55600 | 55500 | 55600 | 55500 | 303 |
| 633 | 20240109 | 095900 | 2979522000 | 55500 | 55600 | 55600 | 55500 | 227 |
| 634 | 20240109 | 095800 | 2966916500 | 55500 | 55500 | 55500 | 55500 | 316 |
| 635 | 20240109 | 095700 | 2949378500 | 55500 | 55700 | 55700 | 55500 | 146 |
| 636 | 20240109 | 095600 | 2941259300 | 55700 | 55700 | 55700 | 55700 | 92 |
| 637 | 20240109 | 095500 | 2936134900 | 55600 | 55500 | 55600 | 55500 | 244 |
| 638 | 20240109 | 095400 | 2922578600 | 55500 | 55700 | 55700 | 55500 | 785 |
| 639 | 20240109 | 095300 | 2878919300 | 55700 | 55800 | 55800 | 55700 | 279 |
| 640 | 20240109 | 095200 | 2863370700 | 55800 | 55800 | 55900 | 55700 | 177 |
| 641 | 20240109 | 095100 | 2853493100 | 55900 | 55700 | 55900 | 55700 | 378 |
| 642 | 20240109 | 095000 | 2832405900 | 55700 | 55600 | 55700 | 55500 | 428 |
| 643 | 20240109 | 094900 | 2808588300 | 55700 | 55700 | 55800 | 55700 | 320 |
| 644 | 20240109 | 094800 | 2790764200 | 55700 | 55800 | 55800 | 55700 | 84 |
| 645 | 20240109 | 094700 | 2786079500 | 55700 | 55600 | 55700 | 55600 | 303 |
| 646 | 20240109 | 094600 | 2769209300 | 55600 | 55400 | 55600 | 55400 | 318 |
| 647 | 20240109 | 094500 | 2751570300 | 55400 | 55500 | 55600 | 55400 | 1090 |
| 648 | 20240109 | 094400 | 2691057500 | 55500 | 55400 | 55500 | 55400 | 121 |
| 649 | 20240109 | 094300 | 2684347000 | 55400 | 55400 | 55400 | 55300 | 179 |
| 650 | 20240109 | 094200 | 2674430500 | 55400 | 55300 | 55400 | 55300 | 22 |
| 651 | 20240109 | 094100 | 2673212100 | 55300 | 55300 | 55400 | 55300 | 47 |
| 652 | 20240109 | 094000 | 2670612500 | 55300 | 55200 | 55300 | 55200 | 392 |
| 653 | 20240109 | 093900 | 2648973500 | 55200 | 55100 | 55300 | 55000 | 909 |
| 654 | 20240109 | 093800 | 2598855100 | 55000 | 55100 | 55100 | 55000 | 993 |
| 655 | 20240109 | 093700 | 2544238500 | 55100 | 55000 | 55100 | 55000 | 497 |
| 656 | 20240109 | 093600 | 2516884600 | 55000 | 55000 | 55100 | 55000 | 70 |
| 657 | 20240109 | 093500 | 2513034000 | 55000 | 55100 | 55200 | 55000 | 836 |
| 658 | 20240109 | 093400 | 2466970400 | 55000 | 55400 | 55400 | 55000 | 1192 |
| 659 | 20240109 | 093300 | 2401228400 | 55400 | 55100 | 55500 | 55100 | 1008 |
| 660 | 20240109 | 093200 | 2345462300 | 55200 | 55300 | 55300 | 55200 | 199 |
| 661 | 20240109 | 093100 | 2334468900 | 55300 | 55300 | 55400 | 55300 | 104 |
| 662 | 20240109 | 093000 | 2328717600 | 55300 | 55200 | 55300 | 55200 | 709 |
| 663 | 20240109 | 092900 | 2289526400 | 55300 | 55400 | 55400 | 55300 | 438 |
| 664 | 20240109 | 092800 | 2265304800 | 55400 | 55200 | 55400 | 55200 | 300 |
| 665 | 20240109 | 092700 | 2248736200 | 55200 | 55200 | 55300 | 55100 | 300 |
| 666 | 20240109 | 092600 | 2232173800 | 55100 | 55300 | 55300 | 55100 | 385 |
| 667 | 20240109 | 092500 | 2210944300 | 55300 | 55100 | 55400 | 55000 | 718 |
| 668 | 20240109 | 092400 | 2171328400 | 55100 | 55300 | 55300 | 55100 | 990 |
| 669 | 20240109 | 092300 | 2116602900 | 55300 | 55300 | 55400 | 55300 | 356 |
| 670 | 20240109 | 092200 | 2096911400 | 55400 | 55100 | 55400 | 55000 | 379 |
| 671 | 20240109 | 092100 | 2075982300 | 55200 | 54900 | 55200 | 54900 | 362 |
| 672 | 20240109 | 092000 | 2056085800 | 54700 | 54700 | 54800 | 54600 | 1470 |
| 673 | 20240109 | 091900 | 1975728700 | 54700 | 54600 | 54700 | 54600 | 1475 |
| 674 | 20240109 | 091800 | 1895160900 | 54700 | 54800 | 54800 | 54600 | 1716 |
| 675 | 20240109 | 091700 | 1801337000 | 54800 | 54900 | 54900 | 54500 | 3122 |
| 676 | 20240109 | 091600 | 1630675400 | 54900 | 55300 | 55300 | 54900 | 2486 |
| 677 | 20240109 | 091500 | 1493612800 | 55300 | 55500 | 55600 | 55300 | 1192 |
| 678 | 20240109 | 091400 | 1427568700 | 55400 | 55500 | 55500 | 55300 | 1838 |
| 679 | 20240109 | 091300 | 1325684900 | 55500 | 55200 | 55600 | 55200 | 1023 |
| 680 | 20240109 | 091200 | 1268997500 | 55200 | 55700 | 55700 | 54600 | 4259 |
| 681 | 20240109 | 091100 | 1033310700 | 55700 | 55900 | 55900 | 55600 | 1043 |
| 682 | 20240109 | 091000 | 975199000 | 55900 | 56100 | 56100 | 55900 | 1212 |
| 683 | 20240109 | 090900 | 907375300 | 56000 | 56000 | 56200 | 55900 | 2506 |
| 684 | 20240109 | 090800 | 767030600 | 55900 | 56600 | 56600 | 55900 | 2301 |
| 685 | 20240109 | 090700 | 637583000 | 56500 | 56400 | 56600 | 56300 | 448 |
| 686 | 20240109 | 090600 | 612282100 | 56400 | 56300 | 56500 | 56300 | 1618 |
| 687 | 20240109 | 090500 | 521015200 | 56300 | 56300 | 56500 | 56200 | 289 |
| 688 | 20240109 | 090400 | 504713600 | 56200 | 56600 | 56800 | 56200 | 2922 |
| 689 | 20240109 | 090300 | 339679600 | 56600 | 56700 | 56900 | 56600 | 2019 |
| 690 | 20240109 | 090200 | 225168600 | 56800 | 56200 | 56800 | 56200 | 1559 |
| 691 | 20240109 | 090100 | 136995300 | 56400 | 56500 | 56500 | 56200 | 507 |
| 692 | 20240109 | 090000 | 108385100 | 56500 | 56300 | 56600 | 56200 | 1923 |