36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 200700 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 2704 |
| 3 | 20240403 | 200600 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 4 | 20240403 | 200500 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 5 | 20240403 | 200400 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 6 | 20240403 | 200300 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 7 | 20240403 | 200200 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 8 | 20240403 | 200100 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 9 | 20240403 | 200000 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 10 | 20240403 | 195900 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 11 | 20240403 | 195800 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 12 | 20240403 | 195700 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 13 | 20240403 | 195600 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 14 | 20240403 | 195500 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 15 | 20240403 | 195400 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 16 | 20240403 | 195300 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 17 | 20240403 | 195200 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 18 | 20240403 | 195100 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 19 | 20240403 | 195000 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 20 | 20240403 | 194900 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 21 | 20240403 | 194800 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 22 | 20240403 | 194700 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 23 | 20240403 | 194600 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 24 | 20240403 | 194500 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 25 | 20240403 | 194400 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 26 | 20240403 | 194300 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 27 | 20240403 | 194200 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 28 | 20240403 | 194100 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 29 | 20240403 | 194000 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 30 | 20240403 | 193900 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 31 | 20240403 | 193800 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 32 | 20240403 | 193700 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 2704 |
| 33 | 20240403 | 193600 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 34 | 20240403 | 193500 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 35 | 20240403 | 193400 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 36 | 20240403 | 193300 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 37 | 20240403 | 193200 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 38 | 20240403 | 193100 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 39 | 20240403 | 193000 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 40 | 20240403 | 192900 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 41 | 20240403 | 192800 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 42 | 20240403 | 192700 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 43 | 20240403 | 192600 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 44 | 20240403 | 192500 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 45 | 20240403 | 192400 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 46 | 20240403 | 192300 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 47 | 20240403 | 192200 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 48 | 20240403 | 192100 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 49 | 20240403 | 192000 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 50 | 20240403 | 191900 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 51 | 20240403 | 191800 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 52 | 20240403 | 191700 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 53 | 20240403 | 191600 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 54 | 20240403 | 191500 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 55 | 20240403 | 191400 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 56 | 20240403 | 191300 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 57 | 20240403 | 191200 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 58 | 20240403 | 191100 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 59 | 20240403 | 191000 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 60 | 20240403 | 190900 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 61 | 20240403 | 190800 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 62 | 20240403 | 190700 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 2704 |
| 63 | 20240403 | 190600 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 64 | 20240403 | 190500 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 65 | 20240403 | 190400 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 66 | 20240403 | 190300 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 67 | 20240403 | 190200 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 68 | 20240403 | 190100 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 69 | 20240403 | 190000 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 70 | 20240403 | 185900 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 71 | 20240403 | 185800 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 72 | 20240403 | 185700 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 73 | 20240403 | 185600 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 74 | 20240403 | 185500 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 75 | 20240403 | 185400 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 76 | 20240403 | 185300 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 77 | 20240403 | 185200 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 78 | 20240403 | 185100 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 79 | 20240403 | 185000 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 80 | 20240403 | 184900 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 81 | 20240403 | 184800 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 82 | 20240403 | 184700 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 83 | 20240403 | 184600 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 84 | 20240403 | 184500 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 85 | 20240403 | 184400 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 86 | 20240403 | 184300 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 87 | 20240403 | 184200 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 88 | 20240403 | 184100 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 89 | 20240403 | 184000 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 90 | 20240403 | 183900 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 91 | 20240403 | 183800 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 92 | 20240403 | 183700 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 2704 |
| 93 | 20240403 | 183600 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 94 | 20240403 | 183500 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 95 | 20240403 | 183400 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 96 | 20240403 | 183300 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 97 | 20240403 | 183200 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 98 | 20240403 | 183100 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 99 | 20240403 | 183000 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 100 | 20240403 | 182900 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 101 | 20240403 | 182800 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 102 | 20240403 | 182700 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 103 | 20240403 | 182600 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 104 | 20240403 | 182500 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 105 | 20240403 | 182400 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 106 | 20240403 | 182300 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 107 | 20240403 | 182200 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 108 | 20240403 | 182100 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 109 | 20240403 | 182000 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 110 | 20240403 | 181900 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 111 | 20240403 | 181800 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 112 | 20240403 | 181700 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 113 | 20240403 | 181600 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 114 | 20240403 | 181500 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 115 | 20240403 | 181400 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 116 | 20240403 | 181300 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 117 | 20240403 | 181200 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 118 | 20240403 | 181100 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 119 | 20240403 | 181000 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 120 | 20240403 | 180900 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 121 | 20240403 | 180800 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 122 | 20240403 | 180700 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 2704 |
| 123 | 20240403 | 180600 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 124 | 20240403 | 180500 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 125 | 20240403 | 180400 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 126 | 20240403 | 180300 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 127 | 20240403 | 180200 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 128 | 20240403 | 180100 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 129 | 20240403 | 180000 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 130 | 20240403 | 175900 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 131 | 20240403 | 175800 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 132 | 20240403 | 175700 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 133 | 20240403 | 175600 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 134 | 20240403 | 175500 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 135 | 20240403 | 175400 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 136 | 20240403 | 175300 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 137 | 20240403 | 175200 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 138 | 20240403 | 175100 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 139 | 20240403 | 175000 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 140 | 20240403 | 174900 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 141 | 20240403 | 174800 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 142 | 20240403 | 174700 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 143 | 20240403 | 174600 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 144 | 20240403 | 174500 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 145 | 20240403 | 174400 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 146 | 20240403 | 174300 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 147 | 20240403 | 174200 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 148 | 20240403 | 174100 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 149 | 20240403 | 174000 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 150 | 20240403 | 173900 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 151 | 20240403 | 173800 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 152 | 20240403 | 173700 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 2704 |
| 153 | 20240403 | 173600 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 154 | 20240403 | 173500 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 155 | 20240403 | 173400 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 156 | 20240403 | 173300 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 157 | 20240403 | 173200 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 158 | 20240403 | 173100 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 159 | 20240403 | 173000 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 160 | 20240403 | 172900 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 161 | 20240403 | 172800 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 162 | 20240403 | 172700 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 163 | 20240403 | 172600 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 164 | 20240403 | 172500 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 165 | 20240403 | 172400 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 166 | 20240403 | 172300 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 167 | 20240403 | 172200 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 168 | 20240403 | 172100 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 169 | 20240403 | 172000 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 170 | 20240403 | 171900 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 171 | 20240403 | 171800 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 172 | 20240403 | 171700 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 173 | 20240403 | 171600 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 174 | 20240403 | 171500 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 175 | 20240403 | 171400 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 176 | 20240403 | 171300 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 177 | 20240403 | 171200 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 178 | 20240403 | 171100 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 179 | 20240403 | 171000 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 180 | 20240403 | 170900 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 181 | 20240403 | 170800 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 182 | 20240403 | 170700 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 2704 |
| 183 | 20240403 | 170600 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 184 | 20240403 | 170500 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 185 | 20240403 | 170400 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 186 | 20240403 | 170300 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 187 | 20240403 | 170200 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 188 | 20240403 | 170100 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 189 | 20240403 | 170000 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 190 | 20240403 | 165900 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 191 | 20240403 | 165800 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 192 | 20240403 | 165700 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 193 | 20240403 | 165600 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 194 | 20240403 | 165500 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 195 | 20240403 | 165400 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 196 | 20240403 | 165300 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 197 | 20240403 | 165200 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 198 | 20240403 | 165100 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 199 | 20240403 | 165000 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 200 | 20240403 | 164900 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 201 | 20240403 | 164800 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 202 | 20240403 | 164700 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 203 | 20240403 | 164600 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 204 | 20240403 | 164500 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 205 | 20240403 | 164400 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 206 | 20240403 | 164300 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 207 | 20240403 | 164200 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 208 | 20240403 | 164100 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 209 | 20240403 | 164000 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 210 | 20240403 | 163900 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 211 | 20240403 | 163800 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 212 | 20240403 | 163700 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 2704 |
| 213 | 20240403 | 163600 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 214 | 20240403 | 163500 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 215 | 20240403 | 163400 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 216 | 20240403 | 163300 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 217 | 20240403 | 163200 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 218 | 20240403 | 163100 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 219 | 20240403 | 163000 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 220 | 20240403 | 162900 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 221 | 20240403 | 162800 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 222 | 20240403 | 162700 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 223 | 20240403 | 162600 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 224 | 20240403 | 162500 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 225 | 20240403 | 162400 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 226 | 20240403 | 162300 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 227 | 20240403 | 162200 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 228 | 20240403 | 162100 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 229 | 20240403 | 162000 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 230 | 20240403 | 161900 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 231 | 20240403 | 161800 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 232 | 20240403 | 161700 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 233 | 20240403 | 161600 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 234 | 20240403 | 161500 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 235 | 20240403 | 161400 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 236 | 20240403 | 161300 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 237 | 20240403 | 161200 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 238 | 20240403 | 161100 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 239 | 20240403 | 161000 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 240 | 20240403 | 160900 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 241 | 20240403 | 160800 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 242 | 20240403 | 160700 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 2704 |
| 243 | 20240403 | 160600 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 244 | 20240403 | 160500 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 245 | 20240403 | 160400 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 246 | 20240403 | 160300 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 247 | 20240403 | 160200 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 248 | 20240403 | 160100 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 249 | 20240403 | 160000 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 250 | 20240403 | 155900 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 251 | 20240403 | 155800 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 252 | 20240403 | 155700 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 253 | 20240403 | 155600 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 254 | 20240403 | 155500 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 255 | 20240403 | 155400 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 256 | 20240403 | 155300 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 257 | 20240403 | 155200 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 258 | 20240403 | 155100 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 259 | 20240403 | 155000 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 260 | 20240403 | 154900 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 261 | 20240403 | 154800 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 262 | 20240403 | 154700 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 263 | 20240403 | 154600 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 264 | 20240403 | 154500 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 265 | 20240403 | 154400 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 266 | 20240403 | 154300 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 267 | 20240403 | 154200 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 268 | 20240403 | 154100 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 269 | 20240403 | 154000 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 270 | 20240403 | 153900 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 271 | 20240403 | 153800 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 272 | 20240403 | 153700 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 2704 |
| 273 | 20240403 | 153600 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 274 | 20240403 | 153500 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 275 | 20240403 | 153400 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 276 | 20240403 | 153300 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 277 | 20240403 | 153200 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 278 | 20240403 | 153100 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 279 | 20240403 | 153000 | 11772175300 | 55400 | 55400 | 55400 | 55400 | 2704 |
| 280 | 20240403 | 152900 | 11622373700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 281 | 20240403 | 152800 | 11622373700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 282 | 20240403 | 152700 | 11622373700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 283 | 20240403 | 152600 | 11622373700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 284 | 20240403 | 152500 | 11622373700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 285 | 20240403 | 152400 | 11622373700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 286 | 20240403 | 152300 | 11622373700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 287 | 20240403 | 152200 | 11622373700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 288 | 20240403 | 152100 | 11622373700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 289 | 20240403 | 152000 | 11622373700 | 55400 | 55400 | 55400 | 55400 | 0 |
| 290 | 20240403 | 151900 | 11622373700 | 55400 | 55500 | 55500 | 55400 | 646 |
| 291 | 20240403 | 151800 | 11586579600 | 55400 | 55400 | 55700 | 55300 | 97 |
| 292 | 20240403 | 151700 | 11581190900 | 55400 | 55500 | 55700 | 55400 | 410 |
| 293 | 20240403 | 151600 | 11558394900 | 55400 | 55400 | 55700 | 55300 | 416 |
| 294 | 20240403 | 151500 | 11535254400 | 55400 | 55500 | 55700 | 55200 | 1906 |
| 295 | 20240403 | 151400 | 11429498000 | 55400 | 55600 | 55600 | 55400 | 410 |
| 296 | 20240403 | 151300 | 11406706300 | 55600 | 55500 | 55600 | 55400 | 464 |
| 297 | 20240403 | 151200 | 11380954300 | 55400 | 55400 | 55600 | 55400 | 276 |
| 298 | 20240403 | 151100 | 11365639200 | 55400 | 55400 | 55500 | 55400 | 397 |
| 299 | 20240403 | 151000 | 11343621500 | 55400 | 55500 | 55600 | 55400 | 542 |
| 300 | 20240403 | 150900 | 11313544200 | 55500 | 55500 | 55600 | 55400 | 313 |
| 301 | 20240403 | 150800 | 11296170400 | 55500 | 55600 | 55600 | 55400 | 576 |
| 302 | 20240403 | 150700 | 11264199100 | 55500 | 55500 | 55600 | 55500 | 545 |
| 303 | 20240403 | 150600 | 11233903200 | 55500 | 55400 | 55600 | 55300 | 447 |
| 304 | 20240403 | 150500 | 11209113500 | 55500 | 55400 | 55600 | 55300 | 684 |
| 305 | 20240403 | 150400 | 11171167900 | 55400 | 55500 | 55500 | 55300 | 633 |
| 306 | 20240403 | 150300 | 11136109800 | 55500 | 55300 | 55500 | 55300 | 692 |
| 307 | 20240403 | 150200 | 11097728700 | 55300 | 55500 | 55500 | 55300 | 697 |
| 308 | 20240403 | 150100 | 11059102600 | 55400 | 55400 | 55500 | 55300 | 362 |
| 309 | 20240403 | 150000 | 11039047800 | 55400 | 55400 | 55400 | 55300 | 681 |
| 310 | 20240403 | 145900 | 11001343300 | 55400 | 55300 | 55500 | 55300 | 561 |
| 311 | 20240403 | 145800 | 10970246200 | 55400 | 55300 | 55500 | 55300 | 767 |
| 312 | 20240403 | 145700 | 10927756600 | 55300 | 55200 | 55400 | 55200 | 514 |
| 313 | 20240403 | 145600 | 10899287600 | 55200 | 55300 | 55400 | 55200 | 642 |
| 314 | 20240403 | 145500 | 10863791300 | 55300 | 55100 | 55400 | 55100 | 426 |
| 315 | 20240403 | 145400 | 10840249900 | 55200 | 55400 | 55500 | 55200 | 1727 |
| 316 | 20240403 | 145300 | 10744690500 | 55400 | 55400 | 55600 | 55300 | 530 |
| 317 | 20240403 | 145200 | 10715298000 | 55400 | 55500 | 55600 | 55400 | 601 |
| 318 | 20240403 | 145100 | 10681959400 | 55500 | 55700 | 55700 | 55400 | 828 |
| 319 | 20240403 | 145000 | 10635965200 | 55600 | 55600 | 55700 | 55400 | 695 |
| 320 | 20240403 | 144900 | 10597337900 | 55600 | 55500 | 55600 | 55400 | 452 |
| 321 | 20240403 | 144800 | 10572245000 | 55500 | 55600 | 55700 | 55500 | 790 |
| 322 | 20240403 | 144700 | 10528337100 | 55600 | 55500 | 55700 | 55500 | 585 |
| 323 | 20240403 | 144600 | 10495806500 | 55500 | 55600 | 55600 | 55500 | 599 |
| 324 | 20240403 | 144500 | 10462518500 | 55600 | 55500 | 55600 | 55400 | 496 |
| 325 | 20240403 | 144400 | 10434947700 | 55600 | 55500 | 55600 | 55500 | 640 |
| 326 | 20240403 | 144300 | 10399377500 | 55500 | 55500 | 55600 | 55400 | 565 |
| 327 | 20240403 | 144200 | 10368028000 | 55400 | 55400 | 55500 | 55400 | 355 |
| 328 | 20240403 | 144100 | 10348334200 | 55400 | 55400 | 55500 | 55300 | 637 |
| 329 | 20240403 | 144000 | 10313034600 | 55300 | 55300 | 55500 | 55300 | 512 |
| 330 | 20240403 | 143900 | 10284693200 | 55300 | 55300 | 55500 | 55300 | 281 |
| 331 | 20240403 | 143800 | 10269127900 | 55300 | 55400 | 55400 | 55300 | 292 |
| 332 | 20240403 | 143700 | 10252954500 | 55400 | 55400 | 55500 | 55300 | 341 |
| 333 | 20240403 | 143600 | 10234060400 | 55500 | 55400 | 55500 | 55300 | 348 |
| 334 | 20240403 | 143500 | 10214759900 | 55500 | 55500 | 55500 | 55300 | 614 |
| 335 | 20240403 | 143400 | 10180689800 | 55500 | 55200 | 55500 | 55200 | 231 |
| 336 | 20240403 | 143300 | 10167905900 | 55300 | 55200 | 55300 | 55100 | 551 |
| 337 | 20240403 | 143200 | 10137492900 | 55200 | 55200 | 55200 | 55100 | 468 |
| 338 | 20240403 | 143100 | 10111680100 | 55100 | 55200 | 55200 | 55100 | 356 |
| 339 | 20240403 | 143000 | 10092038900 | 55100 | 55300 | 55300 | 55100 | 507 |
| 340 | 20240403 | 142900 | 10064040600 | 55400 | 55200 | 55400 | 55200 | 554 |
| 341 | 20240403 | 142800 | 10033397300 | 55300 | 55300 | 55400 | 55200 | 431 |
| 342 | 20240403 | 142700 | 10009559200 | 55300 | 55300 | 55400 | 55200 | 366 |
| 343 | 20240403 | 142600 | 9989320200 | 55300 | 55300 | 55400 | 55200 | 298 |
| 344 | 20240403 | 142500 | 9972834600 | 55300 | 55200 | 55300 | 55200 | 303 |
| 345 | 20240403 | 142400 | 9956085200 | 55300 | 55300 | 55300 | 55200 | 327 |
| 346 | 20240403 | 142300 | 9938007500 | 55300 | 55300 | 55300 | 55200 | 180 |
| 347 | 20240403 | 142200 | 9928055400 | 55300 | 55100 | 55300 | 55100 | 314 |
| 348 | 20240403 | 142100 | 9910713300 | 55200 | 55200 | 55300 | 55100 | 243 |
| 349 | 20240403 | 142000 | 9897280900 | 55200 | 55200 | 55200 | 55100 | 628 |
| 350 | 20240403 | 141900 | 9862623000 | 55200 | 55300 | 55300 | 55200 | 518 |
| 351 | 20240403 | 141800 | 9834007000 | 55200 | 55300 | 55300 | 55200 | 154 |
| 352 | 20240403 | 141700 | 9825494300 | 55300 | 55400 | 55400 | 55300 | 678 |
| 353 | 20240403 | 141600 | 9787976700 | 55400 | 55400 | 55400 | 55300 | 181 |
| 354 | 20240403 | 141500 | 9777951800 | 55500 | 55400 | 55500 | 55400 | 160 |
| 355 | 20240403 | 141400 | 9769078600 | 55400 | 55700 | 55700 | 55300 | 760 |
| 356 | 20240403 | 141300 | 9726943800 | 55500 | 55700 | 55700 | 55500 | 189 |
| 357 | 20240403 | 141200 | 9716430900 | 55600 | 55500 | 55600 | 55500 | 356 |
| 358 | 20240403 | 141100 | 9696641900 | 55600 | 55600 | 55600 | 55500 | 161 |
| 359 | 20240403 | 141000 | 9687690500 | 55600 | 55600 | 55700 | 55500 | 431 |
| 360 | 20240403 | 140900 | 9663744500 | 55500 | 55600 | 55600 | 55500 | 236 |
| 361 | 20240403 | 140800 | 9650623900 | 55600 | 55600 | 55600 | 55500 | 189 |
| 362 | 20240403 | 140700 | 9640117400 | 55700 | 55600 | 55700 | 55600 | 408 |
| 363 | 20240403 | 140600 | 9617409800 | 55600 | 55500 | 55600 | 55400 | 421 |
| 364 | 20240403 | 140500 | 9594014300 | 55600 | 55500 | 55600 | 55300 | 814 |
| 365 | 20240403 | 140400 | 9548836500 | 55500 | 55400 | 55600 | 55400 | 387 |
| 366 | 20240403 | 140300 | 9527353200 | 55500 | 55300 | 55500 | 55200 | 774 |
| 367 | 20240403 | 140200 | 9484422700 | 55300 | 55300 | 55400 | 55200 | 489 |
| 368 | 20240403 | 140100 | 9457376800 | 55300 | 55400 | 55400 | 55300 | 502 |
| 369 | 20240403 | 140000 | 9429612800 | 55400 | 55300 | 55400 | 55300 | 363 |
| 370 | 20240403 | 135900 | 9409510500 | 55300 | 55400 | 55400 | 55300 | 300 |
| 371 | 20240403 | 135800 | 9392905400 | 55400 | 55400 | 55400 | 55300 | 74 |
| 372 | 20240403 | 135700 | 9388806200 | 55400 | 55300 | 55600 | 55300 | 474 |
| 373 | 20240403 | 135600 | 9362535700 | 55400 | 55400 | 55500 | 55400 | 139 |
| 374 | 20240403 | 135500 | 9354831100 | 55500 | 55500 | 55500 | 55400 | 272 |
| 375 | 20240403 | 135400 | 9339743200 | 55600 | 55600 | 55600 | 55400 | 170 |
| 376 | 20240403 | 135300 | 9330307900 | 55400 | 55700 | 55700 | 55400 | 368 |
| 377 | 20240403 | 135200 | 9309871900 | 55700 | 55500 | 55700 | 55500 | 183 |
| 378 | 20240403 | 135100 | 9299705000 | 55500 | 55400 | 55700 | 55300 | 273 |
| 379 | 20240403 | 135000 | 9284556300 | 55400 | 55500 | 55700 | 55400 | 322 |
| 380 | 20240403 | 134900 | 9266682000 | 55400 | 55700 | 55700 | 55400 | 166 |
| 381 | 20240403 | 134800 | 9257446500 | 55600 | 55700 | 55700 | 55500 | 198 |
| 382 | 20240403 | 134700 | 9246438100 | 55700 | 55600 | 55700 | 55500 | 175 |
| 383 | 20240403 | 134600 | 9236705000 | 55700 | 55700 | 55800 | 55600 | 725 |
| 384 | 20240403 | 134500 | 9196310000 | 55700 | 55400 | 55700 | 55400 | 358 |
| 385 | 20240403 | 134400 | 9176429100 | 55400 | 55200 | 55500 | 55200 | 1141 |
| 386 | 20240403 | 134300 | 9113343900 | 55200 | 55200 | 55300 | 55100 | 363 |
| 387 | 20240403 | 134200 | 9093303400 | 55100 | 55100 | 55200 | 55000 | 295 |
| 388 | 20240403 | 134100 | 9077047700 | 55100 | 55400 | 55400 | 55100 | 971 |
| 389 | 20240403 | 134000 | 9023420200 | 55300 | 55500 | 55500 | 55300 | 698 |
| 390 | 20240403 | 133900 | 8984751000 | 55500 | 55400 | 55500 | 55400 | 112 |
| 391 | 20240403 | 133800 | 8978539800 | 55500 | 55400 | 55500 | 55400 | 174 |
| 392 | 20240403 | 133700 | 8968884100 | 55400 | 55600 | 55700 | 55400 | 2369 |
| 393 | 20240403 | 133600 | 8837154500 | 55700 | 55600 | 55700 | 55500 | 657 |
| 394 | 20240403 | 133500 | 8800616300 | 55600 | 55700 | 55700 | 55600 | 915 |
| 395 | 20240403 | 133400 | 8749731700 | 55600 | 55600 | 55800 | 55600 | 1538 |
| 396 | 20240403 | 133300 | 8664062600 | 55700 | 55600 | 55700 | 55600 | 233 |
| 397 | 20240403 | 133200 | 8651088400 | 55600 | 55600 | 55700 | 55500 | 289 |
| 398 | 20240403 | 133100 | 8634996400 | 55600 | 55600 | 55700 | 55500 | 800 |
| 399 | 20240403 | 133000 | 8590463000 | 55500 | 55500 | 55600 | 55400 | 502 |
| 400 | 20240403 | 132900 | 8562602600 | 55400 | 55500 | 55500 | 55400 | 104 |
| 401 | 20240403 | 132800 | 8556833700 | 55400 | 55500 | 55600 | 55400 | 151 |
| 402 | 20240403 | 132700 | 8548451600 | 55500 | 55400 | 55600 | 55400 | 1068 |
| 403 | 20240403 | 132600 | 8489170400 | 55400 | 55400 | 55500 | 55300 | 767 |
| 404 | 20240403 | 132500 | 8446676400 | 55300 | 55400 | 55400 | 55300 | 853 |
| 405 | 20240403 | 132400 | 8399493700 | 55300 | 55100 | 55400 | 55000 | 937 |
| 406 | 20240403 | 132300 | 8347740000 | 55200 | 55200 | 55300 | 55100 | 406 |
| 407 | 20240403 | 132200 | 8325331400 | 55200 | 55000 | 55300 | 55000 | 881 |
| 408 | 20240403 | 132100 | 8276730700 | 55100 | 55100 | 55100 | 55000 | 254 |
| 409 | 20240403 | 132000 | 8262740000 | 55100 | 55000 | 55100 | 55000 | 175 |
| 410 | 20240403 | 131900 | 8253097800 | 54800 | 55100 | 55100 | 54800 | 1397 |
| 411 | 20240403 | 131800 | 8176288900 | 55100 | 54900 | 55100 | 54900 | 2000 |
| 412 | 20240403 | 131700 | 8066337800 | 55000 | 54900 | 55000 | 54800 | 1041 |
| 413 | 20240403 | 131600 | 8009108800 | 54900 | 54800 | 54900 | 54800 | 62 |
| 414 | 20240403 | 131500 | 8005706800 | 54900 | 54800 | 54900 | 54800 | 106 |
| 415 | 20240403 | 131400 | 7999894300 | 54900 | 54900 | 54900 | 54800 | 322 |
| 416 | 20240403 | 131300 | 7982218700 | 54900 | 54700 | 54900 | 54700 | 421 |
| 417 | 20240403 | 131200 | 7959141200 | 54700 | 54700 | 54800 | 54700 | 74 |
| 418 | 20240403 | 131100 | 7955092300 | 54800 | 54800 | 54900 | 54700 | 352 |
| 419 | 20240403 | 131000 | 7935803600 | 54800 | 54700 | 54800 | 54700 | 32 |
| 420 | 20240403 | 130900 | 7934051800 | 54700 | 54600 | 54700 | 54600 | 188 |
| 421 | 20240403 | 130800 | 7923772700 | 54700 | 54700 | 54700 | 54600 | 53 |
| 422 | 20240403 | 130700 | 7920874200 | 54700 | 54600 | 54700 | 54400 | 2059 |
| 423 | 20240403 | 130600 | 7808610200 | 54600 | 54500 | 54600 | 54500 | 25 |
| 424 | 20240403 | 130500 | 7807246200 | 54500 | 54600 | 54600 | 54500 | 115 |
| 425 | 20240403 | 130400 | 7800973300 | 54600 | 54500 | 54600 | 54500 | 126 |
| 426 | 20240403 | 130300 | 7794100200 | 54600 | 54500 | 54600 | 54500 | 102 |
| 427 | 20240403 | 130200 | 7788538700 | 54500 | 54500 | 54600 | 54500 | 46 |
| 428 | 20240403 | 130100 | 7786030800 | 54500 | 54500 | 54600 | 54500 | 206 |
| 429 | 20240403 | 130000 | 7774797500 | 54600 | 54800 | 54800 | 54500 | 556 |
| 430 | 20240403 | 125900 | 7744401200 | 54700 | 54800 | 54800 | 54700 | 133 |
| 431 | 20240403 | 125800 | 7737125500 | 54800 | 54700 | 54800 | 54500 | 769 |
| 432 | 20240403 | 125700 | 7695091700 | 54600 | 54600 | 54700 | 54600 | 64 |
| 433 | 20240403 | 125600 | 7691596300 | 54600 | 54700 | 54700 | 54600 | 150 |
| 434 | 20240403 | 125500 | 7683391900 | 54700 | 54600 | 54800 | 54600 | 411 |
| 435 | 20240403 | 125400 | 7660911900 | 54700 | 54500 | 54700 | 54500 | 199 |
| 436 | 20240403 | 125300 | 7650047200 | 54600 | 54300 | 54600 | 54300 | 684 |
| 437 | 20240403 | 125200 | 7612803100 | 54300 | 54400 | 54400 | 54300 | 508 |
| 438 | 20240403 | 125100 | 7585217900 | 54400 | 54400 | 54400 | 54300 | 74 |
| 439 | 20240403 | 125000 | 7581196900 | 54400 | 54400 | 54400 | 54300 | 72 |
| 440 | 20240403 | 124900 | 7577280700 | 54300 | 54300 | 54400 | 54300 | 106 |
| 441 | 20240403 | 124800 | 7571523600 | 54400 | 54400 | 54400 | 54300 | 33 |
| 442 | 20240403 | 124700 | 7569729300 | 54400 | 54400 | 54400 | 54300 | 41 |
| 443 | 20240403 | 124600 | 7567500500 | 54300 | 54400 | 54400 | 54300 | 111 |
| 444 | 20240403 | 124500 | 7561468600 | 54400 | 54400 | 54400 | 54300 | 51 |
| 445 | 20240403 | 124400 | 7558696700 | 54400 | 54400 | 54500 | 54300 | 42 |
| 446 | 20240403 | 124300 | 7556414200 | 54300 | 54400 | 54500 | 54300 | 111 |
| 447 | 20240403 | 124200 | 7550374800 | 54400 | 54400 | 54500 | 54400 | 214 |
| 448 | 20240403 | 124100 | 7538732700 | 54500 | 54500 | 54500 | 54400 | 13 |
| 449 | 20240403 | 124000 | 7538024500 | 54400 | 54300 | 54400 | 54300 | 122 |
| 450 | 20240403 | 123900 | 7531394600 | 54300 | 54400 | 54400 | 54300 | 58 |
| 451 | 20240403 | 123800 | 7528240900 | 54300 | 54400 | 54400 | 54300 | 90 |
| 452 | 20240403 | 123700 | 7523350600 | 54300 | 54400 | 54400 | 54300 | 11 |
| 453 | 20240403 | 123600 | 7522752900 | 54400 | 54400 | 54500 | 54300 | 107 |
| 454 | 20240403 | 123500 | 7516927200 | 54500 | 54300 | 54500 | 54300 | 109 |
| 455 | 20240403 | 123400 | 7510998300 | 54300 | 54400 | 54400 | 54300 | 56 |
| 456 | 20240403 | 123300 | 7507956600 | 54300 | 54300 | 54400 | 54300 | 105 |
| 457 | 20240403 | 123200 | 7502252500 | 54300 | 54400 | 54400 | 54300 | 199 |
| 458 | 20240403 | 123100 | 7491441700 | 54300 | 54400 | 54500 | 54300 | 753 |
| 459 | 20240403 | 123000 | 7450487800 | 54400 | 54500 | 54500 | 54400 | 309 |
| 460 | 20240403 | 122900 | 7433673200 | 54400 | 54400 | 54500 | 54400 | 29 |
| 461 | 20240403 | 122800 | 7432094400 | 54500 | 54500 | 54500 | 54400 | 142 |
| 462 | 20240403 | 122700 | 7424360700 | 54400 | 54400 | 54500 | 54400 | 131 |
| 463 | 20240403 | 122600 | 7417231600 | 54400 | 54400 | 54500 | 54400 | 94 |
| 464 | 20240403 | 122500 | 7412116900 | 54500 | 54500 | 54500 | 54400 | 70 |
| 465 | 20240403 | 122400 | 7408306000 | 54500 | 54600 | 54600 | 54400 | 135 |
| 466 | 20240403 | 122300 | 7400955000 | 54600 | 54500 | 54600 | 54500 | 69 |
| 467 | 20240403 | 122200 | 7397188500 | 54600 | 54500 | 54600 | 54400 | 69 |
| 468 | 20240403 | 122100 | 7393431700 | 54400 | 54400 | 54500 | 54300 | 242 |
| 469 | 20240403 | 122000 | 7380253200 | 54400 | 54500 | 54500 | 54400 | 110 |
| 470 | 20240403 | 121900 | 7374266800 | 54400 | 54300 | 54500 | 54300 | 361 |
| 471 | 20240403 | 121800 | 7354628200 | 54300 | 54400 | 54500 | 54300 | 128 |
| 472 | 20240403 | 121700 | 7347665900 | 54400 | 54500 | 54500 | 54400 | 78 |
| 473 | 20240403 | 121600 | 7343416900 | 54500 | 54400 | 54500 | 54400 | 223 |
| 474 | 20240403 | 121500 | 7331284500 | 54400 | 54300 | 54400 | 54200 | 363 |
| 475 | 20240403 | 121400 | 7311580600 | 54200 | 54200 | 54300 | 54200 | 32 |
| 476 | 20240403 | 121300 | 7309846100 | 54300 | 54300 | 54300 | 54200 | 102 |
| 477 | 20240403 | 121200 | 7304312600 | 54300 | 54200 | 54300 | 54200 | 158 |
| 478 | 20240403 | 121100 | 7295746800 | 54200 | 54200 | 54300 | 54200 | 130 |
| 479 | 20240403 | 121000 | 7288700000 | 54300 | 54200 | 54300 | 54200 | 66 |
| 480 | 20240403 | 120900 | 7285120700 | 54300 | 54200 | 54300 | 54200 | 127 |
| 481 | 20240403 | 120800 | 7278230600 | 54200 | 54300 | 54300 | 54200 | 90 |
| 482 | 20240403 | 120700 | 7273347600 | 54300 | 54300 | 54300 | 54200 | 201 |
| 483 | 20240403 | 120600 | 7262433500 | 54300 | 54300 | 54400 | 54200 | 1049 |
| 484 | 20240403 | 120500 | 7205472100 | 54400 | 54400 | 54400 | 54300 | 30 |
| 485 | 20240403 | 120400 | 7203840200 | 54300 | 54300 | 54500 | 54200 | 103 |
| 486 | 20240403 | 120300 | 7198248100 | 54400 | 54300 | 54400 | 54200 | 36 |
| 487 | 20240403 | 120200 | 7196292500 | 54300 | 54400 | 54400 | 54300 | 138 |
| 488 | 20240403 | 120100 | 7188797500 | 54400 | 54400 | 54400 | 54300 | 38 |
| 489 | 20240403 | 120000 | 7186732700 | 54400 | 54400 | 54500 | 54300 | 872 |
| 490 | 20240403 | 115900 | 7139357900 | 54400 | 54300 | 54400 | 54300 | 209 |
| 491 | 20240403 | 115800 | 7127992000 | 54400 | 54400 | 54400 | 54300 | 409 |
| 492 | 20240403 | 115700 | 7105778400 | 54300 | 54400 | 54400 | 54300 | 26 |
| 493 | 20240403 | 115600 | 7104365500 | 54400 | 54400 | 54400 | 54300 | 66 |
| 494 | 20240403 | 115500 | 7100777800 | 54400 | 54400 | 54400 | 54300 | 60 |
| 495 | 20240403 | 115400 | 7097515500 | 54300 | 54300 | 54500 | 54300 | 514 |
| 496 | 20240403 | 115300 | 7069588500 | 54300 | 54400 | 54400 | 54300 | 56 |
| 497 | 20240403 | 115200 | 7066547500 | 54400 | 54400 | 54400 | 54300 | 73 |
| 498 | 20240403 | 115100 | 7062580500 | 54400 | 54400 | 54500 | 54300 | 78 |
| 499 | 20240403 | 115000 | 7058333300 | 54500 | 54300 | 54500 | 54200 | 580 |
| 500 | 20240403 | 114900 | 7026858200 | 54300 | 54100 | 54300 | 54000 | 965 |
| 501 | 20240403 | 114800 | 6974634400 | 54000 | 54200 | 54200 | 54000 | 436 |
| 502 | 20240403 | 114700 | 6951082500 | 54100 | 54100 | 54200 | 54000 | 611 |
| 503 | 20240403 | 114600 | 6918050300 | 54000 | 54000 | 54100 | 54000 | 64 |
| 504 | 20240403 | 114500 | 6914592500 | 54100 | 54000 | 54100 | 54000 | 50 |
| 505 | 20240403 | 114400 | 6911889700 | 54100 | 54000 | 54100 | 54000 | 162 |
| 506 | 20240403 | 114300 | 6903135300 | 54000 | 54000 | 54000 | 53900 | 582 |
| 507 | 20240403 | 114200 | 6871714200 | 54000 | 54200 | 54200 | 53900 | 2004 |
| 508 | 20240403 | 114100 | 6763471200 | 54200 | 54100 | 54200 | 54100 | 138 |
| 509 | 20240403 | 114000 | 6756002000 | 54100 | 54200 | 54200 | 54100 | 89 |
| 510 | 20240403 | 113900 | 6751183300 | 54200 | 54200 | 54200 | 54100 | 26 |
| 511 | 20240403 | 113800 | 6749775700 | 54200 | 54100 | 54200 | 54100 | 200 |
| 512 | 20240403 | 113700 | 6738943900 | 54100 | 54200 | 54200 | 54100 | 185 |
| 513 | 20240403 | 113600 | 6728921500 | 54100 | 54000 | 54200 | 54000 | 241 |
| 514 | 20240403 | 113500 | 6715885800 | 54000 | 54000 | 54100 | 54000 | 26 |
| 515 | 20240403 | 113400 | 6714480700 | 54000 | 54100 | 54200 | 54000 | 201 |
| 516 | 20240403 | 113300 | 6703593700 | 54200 | 54000 | 54200 | 54000 | 243 |
| 517 | 20240403 | 113200 | 6690456400 | 54100 | 54000 | 54100 | 54000 | 64 |
| 518 | 20240403 | 113100 | 6686999600 | 54000 | 54000 | 54200 | 54000 | 197 |
| 519 | 20240403 | 113000 | 6676345700 | 54000 | 54200 | 54200 | 54000 | 104 |
| 520 | 20240403 | 112900 | 6670719500 | 54200 | 54100 | 54200 | 54000 | 98 |
| 521 | 20240403 | 112800 | 6665412300 | 54200 | 54000 | 54200 | 54000 | 139 |
| 522 | 20240403 | 112700 | 6657895000 | 54000 | 54000 | 54100 | 54000 | 188 |
| 523 | 20240403 | 112600 | 6647732100 | 54100 | 54100 | 54100 | 54000 | 325 |
| 524 | 20240403 | 112500 | 6630153200 | 54100 | 54100 | 54200 | 54000 | 212 |
| 525 | 20240403 | 112400 | 6618686300 | 54100 | 54000 | 54100 | 54000 | 68 |
| 526 | 20240403 | 112300 | 6615008500 | 54100 | 54000 | 54100 | 54000 | 524 |
| 527 | 20240403 | 112200 | 6586688600 | 54000 | 54100 | 54100 | 54000 | 68 |
| 528 | 20240403 | 112100 | 6583014900 | 54100 | 54200 | 54200 | 54000 | 68 |
| 529 | 20240403 | 112000 | 6579337200 | 54100 | 54100 | 54200 | 54000 | 882 |
| 530 | 20240403 | 111900 | 6531620600 | 54200 | 54100 | 54200 | 54100 | 38 |
| 531 | 20240403 | 111800 | 6529563800 | 54100 | 54200 | 54200 | 54100 | 94 |
| 532 | 20240403 | 111700 | 6524470900 | 54100 | 54100 | 54300 | 54100 | 214 |
| 533 | 20240403 | 111600 | 6512885500 | 54200 | 54200 | 54300 | 54100 | 634 |
| 534 | 20240403 | 111500 | 6478524000 | 54300 | 54000 | 54300 | 54000 | 120 |
| 535 | 20240403 | 111400 | 6472027300 | 54000 | 54100 | 54100 | 54000 | 335 |
| 536 | 20240403 | 111300 | 6453911600 | 54100 | 54000 | 54100 | 54000 | 225 |
| 537 | 20240403 | 111200 | 6441741700 | 54000 | 54000 | 54100 | 54000 | 1347 |
| 538 | 20240403 | 111100 | 6369003200 | 54000 | 54000 | 54100 | 54000 | 689 |
| 539 | 20240403 | 111000 | 6331797100 | 54000 | 54100 | 54200 | 54000 | 708 |
| 540 | 20240403 | 110900 | 6293495600 | 54100 | 54100 | 54200 | 54100 | 122 |
| 541 | 20240403 | 110800 | 6286890800 | 54100 | 54200 | 54200 | 54100 | 111 |
| 542 | 20240403 | 110700 | 6280877900 | 54100 | 54200 | 54200 | 54100 | 243 |
| 543 | 20240403 | 110600 | 6267713500 | 54100 | 54300 | 54300 | 54100 | 397 |
| 544 | 20240403 | 110500 | 6246208000 | 54300 | 54300 | 54300 | 54200 | 298 |
| 545 | 20240403 | 110400 | 6230051700 | 54300 | 54300 | 54400 | 54300 | 399 |
| 546 | 20240403 | 110300 | 6208383900 | 54300 | 54500 | 54500 | 54300 | 157 |
| 547 | 20240403 | 110200 | 6199849000 | 54500 | 54500 | 54500 | 54400 | 203 |
| 548 | 20240403 | 110100 | 6188793700 | 54600 | 54600 | 54600 | 54500 | 163 |
| 549 | 20240403 | 110000 | 6179897700 | 54600 | 54900 | 54900 | 54600 | 573 |
| 550 | 20240403 | 105900 | 6148545000 | 54900 | 54900 | 54900 | 54800 | 122 |
| 551 | 20240403 | 105800 | 6141850400 | 54900 | 55000 | 55000 | 54800 | 127 |
| 552 | 20240403 | 105700 | 6134875900 | 55000 | 55000 | 55000 | 54900 | 220 |
| 553 | 20240403 | 105600 | 6122795200 | 55000 | 55000 | 55100 | 54900 | 153 |
| 554 | 20240403 | 105500 | 6114377100 | 55000 | 55200 | 55200 | 54900 | 277 |
| 555 | 20240403 | 105400 | 6099133500 | 55200 | 55300 | 55300 | 55100 | 123 |
| 556 | 20240403 | 105300 | 6092347900 | 55300 | 55300 | 55300 | 55100 | 138 |
| 557 | 20240403 | 105200 | 6084729800 | 55300 | 55100 | 55300 | 55100 | 283 |
| 558 | 20240403 | 105100 | 6069106900 | 55200 | 55200 | 55200 | 55100 | 101 |
| 559 | 20240403 | 105000 | 6063534600 | 55100 | 55000 | 55200 | 55000 | 628 |
| 560 | 20240403 | 104900 | 6028958100 | 55000 | 54900 | 55000 | 54900 | 90 |
| 561 | 20240403 | 104800 | 6024012100 | 54900 | 54900 | 55000 | 54800 | 191 |
| 562 | 20240403 | 104700 | 6013525100 | 55000 | 54900 | 55000 | 54900 | 451 |
| 563 | 20240403 | 104600 | 5988720700 | 54900 | 54900 | 54900 | 54800 | 225 |
| 564 | 20240403 | 104500 | 5976381300 | 54900 | 54900 | 54900 | 54800 | 112 |
| 565 | 20240403 | 104400 | 5970232600 | 54900 | 55000 | 55000 | 54900 | 618 |
| 566 | 20240403 | 104300 | 5936303300 | 54900 | 54900 | 55000 | 54800 | 821 |
| 567 | 20240403 | 104200 | 5891224800 | 54900 | 55000 | 55000 | 54800 | 177 |
| 568 | 20240403 | 104100 | 5881504100 | 55000 | 54800 | 55000 | 54800 | 332 |
| 569 | 20240403 | 104000 | 5863286000 | 54900 | 55000 | 55000 | 54900 | 1068 |
| 570 | 20240403 | 103900 | 5804642400 | 55000 | 54900 | 55000 | 54800 | 616 |
| 571 | 20240403 | 103800 | 5770819200 | 54900 | 54900 | 54900 | 54800 | 297 |
| 572 | 20240403 | 103700 | 5754514100 | 54900 | 54900 | 54900 | 54800 | 285 |
| 573 | 20240403 | 103600 | 5738869200 | 54900 | 54900 | 54900 | 54800 | 99 |
| 574 | 20240403 | 103500 | 5733437200 | 54900 | 55000 | 55000 | 54800 | 802 |
| 575 | 20240403 | 103400 | 5689447900 | 54900 | 54900 | 55000 | 54800 | 200 |
| 576 | 20240403 | 103300 | 5678467500 | 54900 | 54800 | 55000 | 54700 | 1049 |
| 577 | 20240403 | 103200 | 5620973500 | 54700 | 54800 | 54900 | 54700 | 396 |
| 578 | 20240403 | 103100 | 5599276400 | 54700 | 54400 | 54800 | 54400 | 939 |
| 579 | 20240403 | 103000 | 5548076000 | 54400 | 54500 | 54600 | 54400 | 924 |
| 580 | 20240403 | 102900 | 5497715900 | 54600 | 54500 | 54800 | 54500 | 459 |
| 581 | 20240403 | 102800 | 5472639000 | 54500 | 54300 | 54500 | 54200 | 1311 |
| 582 | 20240403 | 102700 | 5401364000 | 54200 | 54400 | 54400 | 54200 | 992 |
| 583 | 20240403 | 102600 | 5347551700 | 54400 | 54300 | 54400 | 54300 | 78 |
| 584 | 20240403 | 102500 | 5343312500 | 54300 | 54300 | 54500 | 54200 | 407 |
| 585 | 20240403 | 102400 | 5321210100 | 54300 | 54300 | 54300 | 54100 | 779 |
| 586 | 20240403 | 102300 | 5278987900 | 54300 | 54200 | 54300 | 54200 | 141 |
| 587 | 20240403 | 102200 | 5271338000 | 54200 | 54200 | 54400 | 54200 | 739 |
| 588 | 20240403 | 102100 | 5231278000 | 54200 | 54200 | 54300 | 54100 | 145 |
| 589 | 20240403 | 102000 | 5223415900 | 54300 | 54200 | 54300 | 54100 | 355 |
| 590 | 20240403 | 101900 | 5204169000 | 54200 | 54300 | 54300 | 54200 | 120 |
| 591 | 20240403 | 101800 | 5197660700 | 54300 | 54300 | 54400 | 54200 | 543 |
| 592 | 20240403 | 101700 | 5168175100 | 54300 | 54400 | 54500 | 54200 | 957 |
| 593 | 20240403 | 101600 | 5116210600 | 54400 | 54200 | 54400 | 54100 | 854 |
| 594 | 20240403 | 101500 | 5069917500 | 54200 | 54200 | 54200 | 53900 | 1538 |
| 595 | 20240403 | 101400 | 4986783500 | 54100 | 54300 | 54400 | 54000 | 5297 |
| 596 | 20240403 | 101300 | 4700244400 | 54300 | 54400 | 54400 | 54200 | 936 |
| 597 | 20240403 | 101200 | 4649444500 | 54400 | 54400 | 54500 | 54400 | 740 |
| 598 | 20240403 | 101100 | 4609187000 | 54500 | 54400 | 54500 | 54400 | 166 |
| 599 | 20240403 | 101000 | 4600145600 | 54500 | 54400 | 54500 | 54300 | 551 |
| 600 | 20240403 | 100900 | 4570170800 | 54400 | 54400 | 54400 | 54300 | 372 |
| 601 | 20240403 | 100800 | 4549942600 | 54400 | 54400 | 54400 | 54300 | 1063 |
| 602 | 20240403 | 100700 | 4492212100 | 54400 | 54400 | 54400 | 54300 | 219 |
| 603 | 20240403 | 100600 | 4480299000 | 54500 | 54400 | 54500 | 54300 | 974 |
| 604 | 20240403 | 100500 | 4427376800 | 54400 | 54500 | 54500 | 54300 | 561 |
| 605 | 20240403 | 100400 | 4396873500 | 54300 | 54300 | 54500 | 54300 | 1302 |
| 606 | 20240403 | 100300 | 4326046600 | 54300 | 54400 | 54500 | 54300 | 753 |
| 607 | 20240403 | 100200 | 4285084200 | 54400 | 54400 | 54400 | 54200 | 1125 |
| 608 | 20240403 | 100100 | 4224000300 | 54300 | 54700 | 54700 | 54300 | 3420 |
| 609 | 20240403 | 100000 | 4037544300 | 54700 | 54900 | 54900 | 54600 | 1730 |
| 610 | 20240403 | 095900 | 3942904100 | 54800 | 54800 | 54900 | 54700 | 734 |
| 611 | 20240403 | 095800 | 3902680300 | 54800 | 54700 | 54800 | 54700 | 133 |
| 612 | 20240403 | 095700 | 3895397200 | 54800 | 54700 | 54800 | 54700 | 180 |
| 613 | 20240403 | 095600 | 3885544200 | 54800 | 54800 | 54800 | 54700 | 137 |
| 614 | 20240403 | 095500 | 3878043100 | 54800 | 54700 | 54800 | 54600 | 768 |
| 615 | 20240403 | 095400 | 3836046500 | 54700 | 54900 | 54900 | 54600 | 692 |
| 616 | 20240403 | 095300 | 3798168400 | 54800 | 55000 | 55000 | 54800 | 145 |
| 617 | 20240403 | 095200 | 3790213800 | 55100 | 54900 | 55200 | 54800 | 1399 |
| 618 | 20240403 | 095100 | 3713303500 | 55000 | 54900 | 55000 | 54900 | 194 |
| 619 | 20240403 | 095000 | 3702649600 | 54900 | 54900 | 55000 | 54900 | 478 |
| 620 | 20240403 | 094900 | 3676405900 | 54900 | 54900 | 55000 | 54900 | 763 |
| 621 | 20240403 | 094800 | 3634499400 | 55000 | 55000 | 55000 | 54900 | 323 |
| 622 | 20240403 | 094700 | 3616738800 | 55000 | 55000 | 55000 | 54900 | 105 |
| 623 | 20240403 | 094600 | 3610968100 | 55000 | 54800 | 55000 | 54800 | 994 |
| 624 | 20240403 | 094500 | 3556397600 | 54900 | 54800 | 54900 | 54800 | 271 |
| 625 | 20240403 | 094400 | 3541539600 | 54700 | 54700 | 54900 | 54600 | 682 |
| 626 | 20240403 | 094300 | 3504200600 | 54700 | 54800 | 54900 | 54600 | 1716 |
| 627 | 20240403 | 094200 | 3410355800 | 54900 | 54800 | 54900 | 54700 | 1216 |
| 628 | 20240403 | 094100 | 3343726900 | 54800 | 55000 | 55000 | 54800 | 1222 |
| 629 | 20240403 | 094000 | 3276694400 | 55000 | 55100 | 55100 | 54900 | 2710 |
| 630 | 20240403 | 093900 | 3127569600 | 55200 | 55200 | 55300 | 55100 | 675 |
| 631 | 20240403 | 093800 | 3090310300 | 55300 | 55300 | 55300 | 55200 | 223 |
| 632 | 20240403 | 093700 | 3077980600 | 55300 | 55200 | 55300 | 55200 | 890 |
| 633 | 20240403 | 093600 | 3028850800 | 55200 | 55200 | 55200 | 55100 | 228 |
| 634 | 20240403 | 093500 | 3016279700 | 55200 | 55000 | 55200 | 55000 | 592 |
| 635 | 20240403 | 093400 | 2983669000 | 55000 | 55200 | 55200 | 55000 | 890 |
| 636 | 20240403 | 093300 | 2934645700 | 55200 | 55200 | 55300 | 55100 | 213 |
| 637 | 20240403 | 093200 | 2922893500 | 55300 | 55300 | 55300 | 55100 | 345 |
| 638 | 20240403 | 093100 | 2903851200 | 55300 | 55300 | 55300 | 55200 | 537 |
| 639 | 20240403 | 093000 | 2874205600 | 55400 | 55300 | 55400 | 55200 | 1547 |
| 640 | 20240403 | 092900 | 2788632000 | 55300 | 55600 | 55600 | 55300 | 2011 |
| 641 | 20240403 | 092800 | 2677133800 | 55500 | 55700 | 55700 | 55500 | 843 |
| 642 | 20240403 | 092700 | 2630325500 | 55700 | 55800 | 55800 | 55600 | 453 |
| 643 | 20240403 | 092600 | 2605102600 | 55700 | 55500 | 55700 | 55500 | 664 |
| 644 | 20240403 | 092500 | 2568180400 | 55500 | 55700 | 55700 | 55500 | 801 |
| 645 | 20240403 | 092400 | 2523677000 | 55600 | 55700 | 55700 | 55600 | 548 |
| 646 | 20240403 | 092300 | 2493180000 | 55700 | 55700 | 55700 | 55700 | 284 |
| 647 | 20240403 | 092200 | 2477361200 | 55700 | 55500 | 55700 | 55500 | 777 |
| 648 | 20240403 | 092100 | 2434139200 | 55400 | 55600 | 55700 | 55400 | 1367 |
| 649 | 20240403 | 092000 | 2358267300 | 55600 | 55700 | 55700 | 55500 | 433 |
| 650 | 20240403 | 091900 | 2334193100 | 55600 | 55400 | 55600 | 55300 | 1108 |
| 651 | 20240403 | 091800 | 2272769600 | 55200 | 54900 | 55500 | 54900 | 1369 |
| 652 | 20240403 | 091700 | 2197228200 | 54800 | 54900 | 54900 | 54700 | 1158 |
| 653 | 20240403 | 091600 | 2133751200 | 55000 | 54800 | 55000 | 54800 | 176 |
| 654 | 20240403 | 091500 | 2124079700 | 54800 | 54800 | 54900 | 54700 | 876 |
| 655 | 20240403 | 091400 | 2076075800 | 54900 | 55200 | 55200 | 54800 | 650 |
| 656 | 20240403 | 091300 | 2040370500 | 55200 | 54800 | 55300 | 54700 | 3148 |
| 657 | 20240403 | 091200 | 1867910800 | 54800 | 54900 | 54900 | 54800 | 1646 |
| 658 | 20240403 | 091100 | 1777628000 | 54900 | 55200 | 55200 | 54900 | 1119 |
| 659 | 20240403 | 091000 | 1716013600 | 55200 | 55300 | 55300 | 55200 | 188 |
| 660 | 20240403 | 090900 | 1705625900 | 55300 | 55000 | 55800 | 55000 | 1728 |
| 661 | 20240403 | 090800 | 1610117300 | 55000 | 55200 | 55200 | 55000 | 1057 |
| 662 | 20240403 | 090700 | 1551865400 | 55200 | 55700 | 55900 | 55200 | 1851 |
| 663 | 20240403 | 090600 | 1449138100 | 55800 | 55400 | 55900 | 55400 | 923 |
| 664 | 20240403 | 090500 | 1397782900 | 55400 | 55300 | 55700 | 55200 | 3082 |
| 665 | 20240403 | 090400 | 1226814400 | 55300 | 55200 | 55500 | 55100 | 1195 |
| 666 | 20240403 | 090300 | 1160797900 | 55300 | 55900 | 55900 | 55200 | 2506 |
| 667 | 20240403 | 090200 | 1021841500 | 56000 | 55000 | 56000 | 54900 | 3124 |
| 668 | 20240403 | 090100 | 848757800 | 54900 | 55000 | 55200 | 54800 | 8546 |
| 669 | 20240403 | 090000 | 379379100 | 55100 | 55200 | 55700 | 55000 | 6853 |