36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 200500 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 6370 |
| 3 | 20230901 | 200400 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 4 | 20230901 | 200300 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 5 | 20230901 | 200200 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 6 | 20230901 | 200100 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 7 | 20230901 | 200000 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 8 | 20230901 | 195900 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 9 | 20230901 | 195800 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 10 | 20230901 | 195700 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 11 | 20230901 | 195600 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 12 | 20230901 | 195500 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 13 | 20230901 | 195400 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 14 | 20230901 | 195300 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 15 | 20230901 | 195200 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 16 | 20230901 | 195100 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 17 | 20230901 | 195000 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 18 | 20230901 | 194900 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 19 | 20230901 | 194800 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 20 | 20230901 | 194700 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 21 | 20230901 | 194600 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 22 | 20230901 | 194500 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 23 | 20230901 | 194400 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 24 | 20230901 | 194300 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 25 | 20230901 | 194200 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 26 | 20230901 | 194100 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 27 | 20230901 | 194000 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 28 | 20230901 | 193900 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 29 | 20230901 | 193800 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 30 | 20230901 | 193700 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 31 | 20230901 | 193600 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 32 | 20230901 | 193500 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 6370 |
| 33 | 20230901 | 193400 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 34 | 20230901 | 193300 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 35 | 20230901 | 193200 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 36 | 20230901 | 193100 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 37 | 20230901 | 193000 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 38 | 20230901 | 192900 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 39 | 20230901 | 192800 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 40 | 20230901 | 192700 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 41 | 20230901 | 192600 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 42 | 20230901 | 192500 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 43 | 20230901 | 192400 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 44 | 20230901 | 192300 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 45 | 20230901 | 192200 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 46 | 20230901 | 192100 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 47 | 20230901 | 192000 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 48 | 20230901 | 191900 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 49 | 20230901 | 191800 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 50 | 20230901 | 191700 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 51 | 20230901 | 191600 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 52 | 20230901 | 191500 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 53 | 20230901 | 191400 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 54 | 20230901 | 191300 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 55 | 20230901 | 191200 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 56 | 20230901 | 191100 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 57 | 20230901 | 191000 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 58 | 20230901 | 190900 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 59 | 20230901 | 190800 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 60 | 20230901 | 190700 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 61 | 20230901 | 190600 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 62 | 20230901 | 190500 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 6370 |
| 63 | 20230901 | 190400 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 64 | 20230901 | 190300 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 65 | 20230901 | 190200 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 66 | 20230901 | 190100 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 67 | 20230901 | 190000 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 68 | 20230901 | 185900 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 69 | 20230901 | 185800 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 70 | 20230901 | 185700 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 71 | 20230901 | 185600 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 72 | 20230901 | 185500 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 73 | 20230901 | 185400 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 74 | 20230901 | 185300 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 75 | 20230901 | 185200 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 76 | 20230901 | 185100 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 77 | 20230901 | 185000 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 78 | 20230901 | 184900 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 79 | 20230901 | 184800 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 80 | 20230901 | 184700 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 81 | 20230901 | 184600 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 82 | 20230901 | 184500 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 83 | 20230901 | 184400 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 84 | 20230901 | 184300 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 85 | 20230901 | 184200 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 86 | 20230901 | 184100 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 87 | 20230901 | 184000 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 88 | 20230901 | 183900 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 89 | 20230901 | 183800 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 90 | 20230901 | 183700 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 91 | 20230901 | 183600 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 92 | 20230901 | 183500 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 6370 |
| 93 | 20230901 | 183400 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 94 | 20230901 | 183300 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 95 | 20230901 | 183200 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 96 | 20230901 | 183100 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 97 | 20230901 | 183000 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 98 | 20230901 | 182900 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 99 | 20230901 | 182800 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 100 | 20230901 | 182700 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 101 | 20230901 | 182600 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 102 | 20230901 | 182500 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 103 | 20230901 | 182400 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 104 | 20230901 | 182300 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 105 | 20230901 | 182200 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 106 | 20230901 | 182100 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 107 | 20230901 | 182000 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 108 | 20230901 | 181900 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 109 | 20230901 | 181800 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 110 | 20230901 | 181700 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 111 | 20230901 | 181600 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 112 | 20230901 | 181500 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 113 | 20230901 | 181400 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 114 | 20230901 | 181300 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 115 | 20230901 | 181200 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 116 | 20230901 | 181100 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 117 | 20230901 | 181000 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 118 | 20230901 | 180900 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 119 | 20230901 | 180800 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 120 | 20230901 | 180700 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 121 | 20230901 | 180600 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 122 | 20230901 | 180500 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 6370 |
| 123 | 20230901 | 180400 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 124 | 20230901 | 180300 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 125 | 20230901 | 180200 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 126 | 20230901 | 180100 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 127 | 20230901 | 180000 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 128 | 20230901 | 175900 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 129 | 20230901 | 175800 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 130 | 20230901 | 175700 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 131 | 20230901 | 175600 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 132 | 20230901 | 175500 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 133 | 20230901 | 175400 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 134 | 20230901 | 175300 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 135 | 20230901 | 175200 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 136 | 20230901 | 175100 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 137 | 20230901 | 175000 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 138 | 20230901 | 174900 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 139 | 20230901 | 174800 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 140 | 20230901 | 174700 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 141 | 20230901 | 174600 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 142 | 20230901 | 174500 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 143 | 20230901 | 174400 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 144 | 20230901 | 174300 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 145 | 20230901 | 174200 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 146 | 20230901 | 174100 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 147 | 20230901 | 174000 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 148 | 20230901 | 173900 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 149 | 20230901 | 173800 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 150 | 20230901 | 173700 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 151 | 20230901 | 173600 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 152 | 20230901 | 173500 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 6370 |
| 153 | 20230901 | 173400 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 154 | 20230901 | 173300 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 155 | 20230901 | 173200 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 156 | 20230901 | 173100 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 157 | 20230901 | 173000 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 158 | 20230901 | 172900 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 159 | 20230901 | 172800 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 160 | 20230901 | 172700 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 161 | 20230901 | 172600 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 162 | 20230901 | 172500 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 163 | 20230901 | 172400 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 164 | 20230901 | 172300 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 165 | 20230901 | 172200 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 166 | 20230901 | 172100 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 167 | 20230901 | 172000 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 168 | 20230901 | 171900 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 169 | 20230901 | 171800 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 170 | 20230901 | 171700 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 171 | 20230901 | 171600 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 172 | 20230901 | 171500 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 173 | 20230901 | 171400 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 174 | 20230901 | 171300 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 175 | 20230901 | 171200 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 176 | 20230901 | 171100 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 177 | 20230901 | 171000 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 178 | 20230901 | 170900 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 179 | 20230901 | 170800 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 180 | 20230901 | 170700 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 181 | 20230901 | 170600 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 182 | 20230901 | 170500 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 6370 |
| 183 | 20230901 | 170400 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 184 | 20230901 | 170300 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 185 | 20230901 | 170200 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 186 | 20230901 | 170100 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 187 | 20230901 | 170000 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 188 | 20230901 | 165900 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 189 | 20230901 | 165800 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 190 | 20230901 | 165700 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 191 | 20230901 | 165600 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 192 | 20230901 | 165500 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 193 | 20230901 | 165400 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 194 | 20230901 | 165300 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 195 | 20230901 | 165200 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 196 | 20230901 | 165100 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 197 | 20230901 | 165000 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 198 | 20230901 | 164900 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 199 | 20230901 | 164800 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 200 | 20230901 | 164700 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 201 | 20230901 | 164600 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 202 | 20230901 | 164500 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 203 | 20230901 | 164400 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 204 | 20230901 | 164300 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 205 | 20230901 | 164200 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 206 | 20230901 | 164100 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 207 | 20230901 | 164000 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 208 | 20230901 | 163900 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 209 | 20230901 | 163800 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 210 | 20230901 | 163700 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 211 | 20230901 | 163600 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 212 | 20230901 | 163500 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 6370 |
| 213 | 20230901 | 163400 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 214 | 20230901 | 163300 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 215 | 20230901 | 163200 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 216 | 20230901 | 163100 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 217 | 20230901 | 163000 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 218 | 20230901 | 162900 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 219 | 20230901 | 162800 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 220 | 20230901 | 162700 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 221 | 20230901 | 162600 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 222 | 20230901 | 162500 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 223 | 20230901 | 162400 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 224 | 20230901 | 162300 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 225 | 20230901 | 162200 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 226 | 20230901 | 162100 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 227 | 20230901 | 162000 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 228 | 20230901 | 161900 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 229 | 20230901 | 161800 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 230 | 20230901 | 161700 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 231 | 20230901 | 161600 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 232 | 20230901 | 161500 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 233 | 20230901 | 161400 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 234 | 20230901 | 161300 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 235 | 20230901 | 161200 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 236 | 20230901 | 161100 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 237 | 20230901 | 161000 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 238 | 20230901 | 160900 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 239 | 20230901 | 160800 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 240 | 20230901 | 160700 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 241 | 20230901 | 160600 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 242 | 20230901 | 160500 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 6370 |
| 243 | 20230901 | 160400 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 244 | 20230901 | 160300 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 245 | 20230901 | 160200 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 246 | 20230901 | 160100 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 247 | 20230901 | 160000 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 248 | 20230901 | 155900 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 249 | 20230901 | 155800 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 250 | 20230901 | 155700 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 251 | 20230901 | 155600 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 252 | 20230901 | 155500 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 253 | 20230901 | 155400 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 254 | 20230901 | 155300 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 255 | 20230901 | 155200 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 256 | 20230901 | 155100 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 257 | 20230901 | 155000 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 258 | 20230901 | 154900 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 259 | 20230901 | 154800 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 260 | 20230901 | 154700 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 261 | 20230901 | 154600 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 262 | 20230901 | 154500 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 263 | 20230901 | 154400 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 264 | 20230901 | 154300 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 265 | 20230901 | 154200 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 266 | 20230901 | 154100 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 267 | 20230901 | 154000 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 268 | 20230901 | 153900 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 269 | 20230901 | 153800 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 270 | 20230901 | 153700 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 271 | 20230901 | 153600 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 272 | 20230901 | 153500 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 6370 |
| 273 | 20230901 | 153400 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 274 | 20230901 | 153300 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 275 | 20230901 | 153200 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 276 | 20230901 | 153100 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 0 |
| 277 | 20230901 | 153000 | 31648798300 | 50500 | 50500 | 50500 | 50500 | 6370 |
| 278 | 20230901 | 152900 | 31327113300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 279 | 20230901 | 152800 | 31327113300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 280 | 20230901 | 152700 | 31327113300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 281 | 20230901 | 152600 | 31327113300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 282 | 20230901 | 152500 | 31327113300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 283 | 20230901 | 152400 | 31327113300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 284 | 20230901 | 152300 | 31327113300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 285 | 20230901 | 152200 | 31327113300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 286 | 20230901 | 152100 | 31327113300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 287 | 20230901 | 152000 | 31327113300 | 50300 | 50300 | 50300 | 50300 | 0 |
| 288 | 20230901 | 151900 | 31327113300 | 50300 | 50100 | 50300 | 50100 | 1367 |
| 289 | 20230901 | 151800 | 31258452000 | 50100 | 50300 | 50300 | 50000 | 1752 |
| 290 | 20230901 | 151700 | 31170665400 | 50200 | 50300 | 50300 | 50100 | 595 |
| 291 | 20230901 | 151600 | 31140805800 | 50300 | 50300 | 50300 | 50200 | 251 |
| 292 | 20230901 | 151500 | 31128196900 | 50300 | 50100 | 50300 | 50100 | 458 |
| 293 | 20230901 | 151400 | 31105207700 | 50100 | 50200 | 50300 | 50000 | 865 |
| 294 | 20230901 | 151300 | 31061841200 | 50200 | 50200 | 50200 | 50200 | 475 |
| 295 | 20230901 | 151200 | 31037996200 | 50000 | 50200 | 50200 | 50000 | 671 |
| 296 | 20230901 | 151100 | 31004338600 | 50200 | 50000 | 50200 | 50000 | 743 |
| 297 | 20230901 | 151000 | 30967101200 | 50000 | 50000 | 50100 | 50000 | 477 |
| 298 | 20230901 | 150900 | 30943237600 | 50000 | 50100 | 50100 | 50000 | 702 |
| 299 | 20230901 | 150800 | 30908126200 | 50100 | 50000 | 50100 | 50000 | 442 |
| 300 | 20230901 | 150700 | 30886013100 | 50000 | 50000 | 50100 | 50000 | 1017 |
| 301 | 20230901 | 150600 | 30835156600 | 49950 | 50100 | 50200 | 49950 | 3101 |
| 302 | 20230901 | 150500 | 30680091300 | 50100 | 50200 | 50200 | 50100 | 644 |
| 303 | 20230901 | 150400 | 30647810500 | 50200 | 50000 | 50200 | 50000 | 261 |
| 304 | 20230901 | 150300 | 30634752300 | 50100 | 50100 | 50200 | 50000 | 477 |
| 305 | 20230901 | 150200 | 30610851900 | 50100 | 50000 | 50200 | 49950 | 2964 |
| 306 | 20230901 | 150100 | 30462634700 | 50200 | 50100 | 50200 | 50000 | 4536 |
| 307 | 20230901 | 150000 | 30235790700 | 50100 | 50200 | 50200 | 50000 | 506 |
| 308 | 20230901 | 145900 | 30210438800 | 50100 | 50100 | 50200 | 50000 | 860 |
| 309 | 20230901 | 145800 | 30167408300 | 50000 | 50100 | 50200 | 50000 | 1457 |
| 310 | 20230901 | 145700 | 30094500300 | 50100 | 50200 | 50200 | 50100 | 251 |
| 311 | 20230901 | 145600 | 30081919100 | 50100 | 50200 | 50200 | 50100 | 452 |
| 312 | 20230901 | 145500 | 30059246900 | 50200 | 50400 | 50400 | 50000 | 4408 |
| 313 | 20230901 | 145400 | 29838383700 | 50200 | 50200 | 50300 | 50200 | 426 |
| 314 | 20230901 | 145300 | 29816980800 | 50200 | 50200 | 50400 | 50200 | 420 |
| 315 | 20230901 | 145200 | 29795869600 | 50300 | 50300 | 50300 | 50200 | 138 |
| 316 | 20230901 | 145100 | 29788928300 | 50300 | 50400 | 50400 | 50300 | 206 |
| 317 | 20230901 | 145000 | 29778556300 | 50400 | 50400 | 50400 | 50300 | 775 |
| 318 | 20230901 | 144900 | 29739510700 | 50200 | 50500 | 50500 | 50200 | 1094 |
| 319 | 20230901 | 144800 | 29684495800 | 50400 | 50300 | 50400 | 50300 | 757 |
| 320 | 20230901 | 144700 | 29646347100 | 50300 | 50300 | 50400 | 50300 | 511 |
| 321 | 20230901 | 144600 | 29620640600 | 50400 | 50400 | 50400 | 50300 | 331 |
| 322 | 20230901 | 144500 | 29603971200 | 50500 | 50400 | 50500 | 50300 | 313 |
| 323 | 20230901 | 144400 | 29588207300 | 50400 | 50400 | 50400 | 50300 | 541 |
| 324 | 20230901 | 144300 | 29560979600 | 50400 | 50400 | 50400 | 50100 | 1634 |
| 325 | 20230901 | 144200 | 29478755100 | 50200 | 50300 | 50400 | 50200 | 1433 |
| 326 | 20230901 | 144100 | 29406764100 | 50400 | 50400 | 50400 | 50200 | 1423 |
| 327 | 20230901 | 144000 | 29335234900 | 50400 | 50400 | 50500 | 50400 | 333 |
| 328 | 20230901 | 143900 | 29318450500 | 50500 | 50500 | 50500 | 50400 | 1216 |
| 329 | 20230901 | 143800 | 29257075800 | 50500 | 50700 | 50700 | 50500 | 483 |
| 330 | 20230901 | 143700 | 29232667200 | 50600 | 50600 | 50700 | 50500 | 1626 |
| 331 | 20230901 | 143600 | 29150423700 | 50600 | 50700 | 50700 | 50500 | 526 |
| 332 | 20230901 | 143500 | 29123850100 | 50700 | 50600 | 50700 | 50500 | 207 |
| 333 | 20230901 | 143400 | 29113385700 | 50700 | 50600 | 50700 | 50500 | 1745 |
| 334 | 20230901 | 143300 | 29025189900 | 50800 | 50800 | 50800 | 50600 | 1195 |
| 335 | 20230901 | 143200 | 28964598800 | 50800 | 50700 | 50800 | 50700 | 303 |
| 336 | 20230901 | 143100 | 28949231500 | 50800 | 50800 | 50900 | 50700 | 617 |
| 337 | 20230901 | 143000 | 28917892300 | 50800 | 50900 | 50900 | 50700 | 460 |
| 338 | 20230901 | 142900 | 28894522600 | 50900 | 50900 | 50900 | 50800 | 274 |
| 339 | 20230901 | 142800 | 28880597200 | 50800 | 51000 | 51000 | 50800 | 258 |
| 340 | 20230901 | 142700 | 28867474900 | 51000 | 50800 | 51100 | 50800 | 1762 |
| 341 | 20230901 | 142600 | 28777631300 | 50900 | 50700 | 51000 | 50700 | 301 |
| 342 | 20230901 | 142500 | 28762326100 | 50900 | 50800 | 50900 | 50700 | 799 |
| 343 | 20230901 | 142400 | 28721781400 | 50800 | 50800 | 50800 | 50700 | 583 |
| 344 | 20230901 | 142300 | 28692218800 | 50800 | 50800 | 50800 | 50700 | 184 |
| 345 | 20230901 | 142200 | 28682885900 | 50800 | 50800 | 50900 | 50700 | 568 |
| 346 | 20230901 | 142100 | 28654031600 | 50800 | 50900 | 50900 | 50700 | 966 |
| 347 | 20230901 | 142000 | 28604984300 | 50800 | 50800 | 50900 | 50700 | 660 |
| 348 | 20230901 | 141900 | 28571476000 | 50900 | 50800 | 50900 | 50800 | 327 |
| 349 | 20230901 | 141800 | 28554860600 | 50900 | 51000 | 51000 | 50900 | 1108 |
| 350 | 20230901 | 141700 | 28498367100 | 51100 | 51000 | 51100 | 51000 | 407 |
| 351 | 20230901 | 141600 | 28477602400 | 50900 | 51200 | 51300 | 50900 | 456 |
| 352 | 20230901 | 141500 | 28454307600 | 51300 | 51300 | 51300 | 51100 | 285 |
| 353 | 20230901 | 141400 | 28439734500 | 51300 | 51300 | 51400 | 51100 | 1255 |
| 354 | 20230901 | 141300 | 28375414100 | 51300 | 51200 | 51300 | 50900 | 744 |
| 355 | 20230901 | 141200 | 28337387900 | 51200 | 50800 | 51200 | 50800 | 2347 |
| 356 | 20230901 | 141100 | 28217539400 | 50900 | 50800 | 50900 | 50600 | 218 |
| 357 | 20230901 | 141000 | 28206481300 | 50800 | 50800 | 50800 | 50600 | 231 |
| 358 | 20230901 | 140900 | 28194767800 | 50800 | 50900 | 50900 | 50800 | 30 |
| 359 | 20230901 | 140800 | 28193242900 | 50900 | 51000 | 51000 | 50900 | 301 |
| 360 | 20230901 | 140700 | 28177899500 | 51000 | 51000 | 51000 | 50800 | 180 |
| 361 | 20230901 | 140600 | 28168729100 | 51000 | 50600 | 51000 | 50500 | 2811 |
| 362 | 20230901 | 140500 | 28025800900 | 50600 | 50700 | 50700 | 50600 | 47 |
| 363 | 20230901 | 140400 | 28023418200 | 50700 | 50600 | 50700 | 50500 | 260 |
| 364 | 20230901 | 140300 | 28010257200 | 50600 | 50600 | 50600 | 50500 | 528 |
| 365 | 20230901 | 140200 | 27983582200 | 50600 | 50700 | 50800 | 50600 | 493 |
| 366 | 20230901 | 140100 | 27958617700 | 50800 | 50800 | 50800 | 50800 | 36 |
| 367 | 20230901 | 140000 | 27956788900 | 50800 | 50700 | 50800 | 50700 | 266 |
| 368 | 20230901 | 135900 | 27943277800 | 50800 | 50700 | 50800 | 50600 | 289 |
| 369 | 20230901 | 135800 | 27928634600 | 50700 | 50700 | 50700 | 50600 | 37 |
| 370 | 20230901 | 135700 | 27926759100 | 50700 | 50600 | 50700 | 50500 | 287 |
| 371 | 20230901 | 135600 | 27912252100 | 50800 | 50600 | 50800 | 50500 | 250 |
| 372 | 20230901 | 135500 | 27899603000 | 50600 | 50800 | 50800 | 50500 | 246 |
| 373 | 20230901 | 135400 | 27887164500 | 50800 | 50800 | 50900 | 50600 | 540 |
| 374 | 20230901 | 135300 | 27859785100 | 50900 | 50800 | 50900 | 50800 | 45 |
| 375 | 20230901 | 135200 | 27857498900 | 50800 | 51000 | 51000 | 50800 | 96 |
| 376 | 20230901 | 135100 | 27852612800 | 51000 | 51100 | 51100 | 50800 | 223 |
| 377 | 20230901 | 135000 | 27841241700 | 51100 | 51100 | 51100 | 50800 | 111 |
| 378 | 20230901 | 134900 | 27835572900 | 51100 | 51000 | 51200 | 50800 | 1047 |
| 379 | 20230901 | 134800 | 27782111600 | 50900 | 50900 | 51000 | 50800 | 337 |
| 380 | 20230901 | 134700 | 27764941600 | 50900 | 50600 | 51000 | 50600 | 356 |
| 381 | 20230901 | 134600 | 27746843500 | 50600 | 50500 | 50800 | 50500 | 1953 |
| 382 | 20230901 | 134500 | 27648011400 | 50600 | 50600 | 50600 | 50500 | 102 |
| 383 | 20230901 | 134400 | 27642850600 | 50600 | 50600 | 50600 | 50500 | 389 |
| 384 | 20230901 | 134300 | 27623183200 | 50500 | 50500 | 50600 | 50500 | 166 |
| 385 | 20230901 | 134200 | 27614800100 | 50500 | 50300 | 50500 | 50300 | 408 |
| 386 | 20230901 | 134100 | 27594220200 | 50500 | 50200 | 50500 | 50200 | 411 |
| 387 | 20230901 | 134000 | 27573504900 | 50200 | 50300 | 50400 | 50200 | 628 |
| 388 | 20230901 | 133900 | 27541951600 | 50200 | 50200 | 50500 | 50200 | 251 |
| 389 | 20230901 | 133800 | 27529296200 | 50300 | 50500 | 50500 | 50100 | 180 |
| 390 | 20230901 | 133700 | 27520242700 | 50100 | 50400 | 50500 | 50100 | 851 |
| 391 | 20230901 | 133600 | 27477494100 | 50300 | 50400 | 50400 | 50300 | 97 |
| 392 | 20230901 | 133500 | 27472611700 | 50300 | 50400 | 50400 | 50300 | 899 |
| 393 | 20230901 | 133400 | 27427352300 | 50400 | 50600 | 50600 | 50400 | 2095 |
| 394 | 20230901 | 133300 | 27321550200 | 50600 | 50700 | 50700 | 50500 | 124 |
| 395 | 20230901 | 133200 | 27315277200 | 50700 | 50600 | 50700 | 50500 | 1199 |
| 396 | 20230901 | 133100 | 27254612700 | 50500 | 50700 | 50700 | 50500 | 718 |
| 397 | 20230901 | 133000 | 27218302400 | 50700 | 50700 | 50700 | 50600 | 214 |
| 398 | 20230901 | 132900 | 27207470100 | 50700 | 50600 | 50700 | 50600 | 123 |
| 399 | 20230901 | 132800 | 27201235700 | 50600 | 50600 | 50700 | 50500 | 178 |
| 400 | 20230901 | 132700 | 27192228200 | 50500 | 50600 | 50600 | 50500 | 576 |
| 401 | 20230901 | 132600 | 27163129000 | 50600 | 50600 | 50600 | 50500 | 275 |
| 402 | 20230901 | 132500 | 27149221000 | 50700 | 50700 | 50700 | 50600 | 592 |
| 403 | 20230901 | 132400 | 27119239200 | 50800 | 50800 | 50900 | 50700 | 120 |
| 404 | 20230901 | 132300 | 27113145200 | 50800 | 50700 | 50900 | 50700 | 63 |
| 405 | 20230901 | 132200 | 27109941200 | 50700 | 50900 | 50900 | 50700 | 32 |
| 406 | 20230901 | 132100 | 27108317700 | 50900 | 50900 | 50900 | 50700 | 344 |
| 407 | 20230901 | 132000 | 27090849100 | 50900 | 50800 | 50900 | 50800 | 234 |
| 408 | 20230901 | 131900 | 27078956100 | 50900 | 50700 | 50900 | 50700 | 1566 |
| 409 | 20230901 | 131800 | 26999393800 | 50700 | 50500 | 50800 | 50500 | 53 |
| 410 | 20230901 | 131700 | 26996706800 | 50600 | 50700 | 50800 | 50500 | 389 |
| 411 | 20230901 | 131600 | 26977028600 | 50500 | 50700 | 50700 | 50500 | 312 |
| 412 | 20230901 | 131500 | 26961241400 | 50700 | 50700 | 50700 | 50600 | 371 |
| 413 | 20230901 | 131400 | 26942458400 | 50700 | 50700 | 50800 | 50700 | 569 |
| 414 | 20230901 | 131300 | 26913606700 | 50700 | 50700 | 50800 | 50700 | 102 |
| 415 | 20230901 | 131200 | 26908434700 | 50800 | 50900 | 50900 | 50700 | 96 |
| 416 | 20230901 | 131100 | 26903562900 | 50800 | 50800 | 50900 | 50700 | 129 |
| 417 | 20230901 | 131000 | 26897014500 | 50900 | 50900 | 50900 | 50800 | 70 |
| 418 | 20230901 | 130900 | 26893454700 | 50700 | 51000 | 51000 | 50700 | 1744 |
| 419 | 20230901 | 130800 | 26804857800 | 51000 | 51000 | 51100 | 50700 | 1275 |
| 420 | 20230901 | 130700 | 26740024900 | 51100 | 51200 | 51200 | 51100 | 272 |
| 421 | 20230901 | 130600 | 26726112700 | 51200 | 51000 | 51300 | 50900 | 757 |
| 422 | 20230901 | 130500 | 26687436000 | 51000 | 51200 | 51200 | 51000 | 762 |
| 423 | 20230901 | 130400 | 26648524800 | 51200 | 51300 | 51400 | 51200 | 483 |
| 424 | 20230901 | 130300 | 26623747800 | 51500 | 51400 | 51600 | 51300 | 800 |
| 425 | 20230901 | 130200 | 26582567600 | 51400 | 51500 | 51600 | 51300 | 1918 |
| 426 | 20230901 | 130100 | 26483842300 | 51600 | 51700 | 51700 | 51500 | 2801 |
| 427 | 20230901 | 130000 | 26339242500 | 51600 | 51500 | 51700 | 51400 | 2361 |
| 428 | 20230901 | 125900 | 26217539100 | 51600 | 51300 | 51600 | 51100 | 3043 |
| 429 | 20230901 | 125800 | 26061024000 | 51300 | 51100 | 51300 | 51100 | 1538 |
| 430 | 20230901 | 125700 | 25982264400 | 51200 | 51000 | 51200 | 50900 | 755 |
| 431 | 20230901 | 125600 | 25943684500 | 51000 | 50900 | 51100 | 50900 | 1646 |
| 432 | 20230901 | 125500 | 25859779300 | 50900 | 50700 | 51000 | 50700 | 1155 |
| 433 | 20230901 | 125400 | 25801034600 | 50500 | 50600 | 50700 | 50500 | 722 |
| 434 | 20230901 | 125300 | 25764478100 | 50500 | 50500 | 50500 | 50500 | 26 |
| 435 | 20230901 | 125200 | 25763165100 | 50500 | 50600 | 50600 | 50500 | 67 |
| 436 | 20230901 | 125100 | 25759781400 | 50600 | 50500 | 50600 | 50500 | 118 |
| 437 | 20230901 | 125000 | 25753821400 | 50500 | 50600 | 50600 | 50500 | 148 |
| 438 | 20230901 | 124900 | 25746337300 | 50500 | 50500 | 50500 | 50500 | 215 |
| 439 | 20230901 | 124800 | 25735479800 | 50500 | 50500 | 50600 | 50400 | 334 |
| 440 | 20230901 | 124700 | 25718622600 | 50500 | 50400 | 50500 | 50400 | 365 |
| 441 | 20230901 | 124600 | 25700194100 | 50400 | 50400 | 50400 | 50200 | 71 |
| 442 | 20230901 | 124500 | 25696616000 | 50400 | 50400 | 50400 | 50200 | 621 |
| 443 | 20230901 | 124400 | 25665421400 | 50300 | 50300 | 50300 | 50200 | 162 |
| 444 | 20230901 | 124300 | 25657281300 | 50400 | 50400 | 50400 | 50300 | 177 |
| 445 | 20230901 | 124200 | 25648363500 | 50400 | 50400 | 50400 | 50400 | 108 |
| 446 | 20230901 | 124100 | 25642920300 | 50400 | 50400 | 50500 | 50400 | 251 |
| 447 | 20230901 | 124000 | 25630259900 | 50300 | 50300 | 50300 | 50300 | 105 |
| 448 | 20230901 | 123900 | 25624978400 | 50300 | 50300 | 50300 | 50300 | 96 |
| 449 | 20230901 | 123800 | 25620149600 | 50300 | 50400 | 50400 | 50300 | 104 |
| 450 | 20230901 | 123700 | 25614908400 | 50400 | 50400 | 50400 | 50300 | 121 |
| 451 | 20230901 | 123600 | 25608821200 | 50400 | 50300 | 50400 | 50300 | 937 |
| 452 | 20230901 | 123500 | 25561667300 | 50300 | 50400 | 50400 | 50300 | 179 |
| 453 | 20230901 | 123400 | 25552649100 | 50300 | 50400 | 50400 | 50300 | 44 |
| 454 | 20230901 | 123300 | 25550431600 | 50400 | 50300 | 50400 | 50200 | 1056 |
| 455 | 20230901 | 123200 | 25497390400 | 50400 | 50500 | 50500 | 50400 | 67 |
| 456 | 20230901 | 123100 | 25494011200 | 50400 | 50500 | 50500 | 50400 | 111 |
| 457 | 20230901 | 123000 | 25488406700 | 50400 | 50400 | 50500 | 50400 | 56 |
| 458 | 20230901 | 122900 | 25485584100 | 50200 | 50300 | 50400 | 50200 | 286 |
| 459 | 20230901 | 122800 | 25471207000 | 50200 | 50300 | 50400 | 50200 | 133 |
| 460 | 20230901 | 122700 | 25464509500 | 50400 | 50300 | 50400 | 50200 | 90 |
| 461 | 20230901 | 122600 | 25459987800 | 50400 | 50400 | 50400 | 50100 | 2143 |
| 462 | 20230901 | 122500 | 25352406100 | 50400 | 50400 | 50400 | 50400 | 5 |
| 463 | 20230901 | 122400 | 25352154100 | 50400 | 50300 | 50400 | 50300 | 231 |
| 464 | 20230901 | 122300 | 25340524800 | 50300 | 50400 | 50500 | 50300 | 663 |
| 465 | 20230901 | 122200 | 25307149900 | 50400 | 50500 | 50500 | 50400 | 253 |
| 466 | 20230901 | 122100 | 25294378600 | 50600 | 50500 | 50700 | 50500 | 55 |
| 467 | 20230901 | 122000 | 25291596300 | 50500 | 50500 | 50500 | 50500 | 45 |
| 468 | 20230901 | 121900 | 25289323800 | 50500 | 50600 | 50600 | 50400 | 544 |
| 469 | 20230901 | 121800 | 25261835800 | 50700 | 50500 | 50700 | 50500 | 151 |
| 470 | 20230901 | 121700 | 25254206600 | 50500 | 50600 | 50700 | 50500 | 938 |
| 471 | 20230901 | 121600 | 25206748000 | 50600 | 50500 | 50600 | 50500 | 136 |
| 472 | 20230901 | 121500 | 25199867700 | 50500 | 50400 | 50600 | 50400 | 216 |
| 473 | 20230901 | 121400 | 25188959000 | 50400 | 50300 | 50400 | 50200 | 417 |
| 474 | 20230901 | 121300 | 25167975000 | 50400 | 50200 | 50400 | 50200 | 228 |
| 475 | 20230901 | 121200 | 25156495800 | 50200 | 50600 | 50600 | 50200 | 1695 |
| 476 | 20230901 | 121100 | 25071176300 | 50600 | 50600 | 50600 | 50500 | 328 |
| 477 | 20230901 | 121000 | 25054599000 | 50700 | 50700 | 50700 | 50600 | 54 |
| 478 | 20230901 | 120900 | 25051861300 | 50700 | 50700 | 50700 | 50600 | 261 |
| 479 | 20230901 | 120800 | 25038632600 | 50700 | 50800 | 50800 | 50600 | 50 |
| 480 | 20230901 | 120700 | 25036095100 | 50800 | 50800 | 50800 | 50700 | 108 |
| 481 | 20230901 | 120600 | 25030608900 | 50700 | 50600 | 50700 | 50600 | 94 |
| 482 | 20230901 | 120500 | 25025848000 | 50700 | 50700 | 50800 | 50700 | 536 |
| 483 | 20230901 | 120400 | 24998642300 | 50900 | 50700 | 50900 | 50700 | 568 |
| 484 | 20230901 | 120300 | 24969788400 | 50700 | 50600 | 50700 | 50600 | 696 |
| 485 | 20230901 | 120200 | 24934549800 | 50600 | 50500 | 50600 | 50500 | 123 |
| 486 | 20230901 | 120100 | 24928333000 | 50500 | 50500 | 50500 | 50500 | 103 |
| 487 | 20230901 | 120000 | 24923131500 | 50500 | 50600 | 50600 | 50500 | 160 |
| 488 | 20230901 | 115900 | 24915049100 | 50600 | 50700 | 50700 | 50600 | 73 |
| 489 | 20230901 | 115800 | 24911349300 | 50700 | 50800 | 50800 | 50600 | 345 |
| 490 | 20230901 | 115700 | 24893835100 | 50700 | 50600 | 50700 | 50600 | 198 |
| 491 | 20230901 | 115600 | 24883805200 | 50600 | 50500 | 50600 | 50500 | 444 |
| 492 | 20230901 | 115500 | 24861369400 | 50500 | 50600 | 50600 | 50500 | 127 |
| 493 | 20230901 | 115400 | 24854944600 | 50600 | 50500 | 50600 | 50500 | 222 |
| 494 | 20230901 | 115300 | 24843725600 | 50500 | 50400 | 50500 | 50400 | 56 |
| 495 | 20230901 | 115200 | 24840902100 | 50400 | 50200 | 50400 | 50200 | 384 |
| 496 | 20230901 | 115100 | 24821604800 | 50200 | 50400 | 50500 | 50200 | 309 |
| 497 | 20230901 | 115000 | 24806043200 | 50400 | 50400 | 50400 | 50400 | 46 |
| 498 | 20230901 | 114900 | 24803724800 | 50400 | 50600 | 50600 | 50400 | 1410 |
| 499 | 20230901 | 114800 | 24732524500 | 50600 | 50600 | 50700 | 50600 | 494 |
| 500 | 20230901 | 114700 | 24707504500 | 50600 | 50600 | 50700 | 50500 | 312 |
| 501 | 20230901 | 114600 | 24691733400 | 50600 | 50500 | 50600 | 50500 | 381 |
| 502 | 20230901 | 114500 | 24672461900 | 50600 | 50600 | 50600 | 50600 | 54 |
| 503 | 20230901 | 114400 | 24669729500 | 50600 | 50600 | 50700 | 50500 | 147 |
| 504 | 20230901 | 114300 | 24662301100 | 50600 | 50600 | 50700 | 50600 | 405 |
| 505 | 20230901 | 114200 | 24641808000 | 50700 | 50800 | 50800 | 50700 | 200 |
| 506 | 20230901 | 114100 | 24631659500 | 50800 | 51000 | 51000 | 50600 | 154 |
| 507 | 20230901 | 114000 | 24623829700 | 51100 | 50600 | 51100 | 50600 | 1415 |
| 508 | 20230901 | 113900 | 24551919000 | 50600 | 50600 | 50700 | 50600 | 392 |
| 509 | 20230901 | 113800 | 24532083200 | 50600 | 50600 | 50600 | 50600 | 559 |
| 510 | 20230901 | 113700 | 24503797800 | 50600 | 50600 | 50700 | 50600 | 171 |
| 511 | 20230901 | 113600 | 24495144800 | 50600 | 50700 | 50700 | 50600 | 83 |
| 512 | 20230901 | 113500 | 24490940900 | 50700 | 50600 | 50700 | 50600 | 656 |
| 513 | 20230901 | 113400 | 24457733400 | 50600 | 50700 | 50700 | 50600 | 513 |
| 514 | 20230901 | 113300 | 24431744500 | 50700 | 50800 | 50900 | 50700 | 236 |
| 515 | 20230901 | 113200 | 24419754400 | 50900 | 50800 | 50900 | 50700 | 182 |
| 516 | 20230901 | 113100 | 24410508600 | 50700 | 50900 | 50900 | 50700 | 546 |
| 517 | 20230901 | 113000 | 24382760000 | 51000 | 51000 | 51000 | 50800 | 1214 |
| 518 | 20230901 | 112900 | 24320962700 | 51200 | 51000 | 51200 | 50900 | 1411 |
| 519 | 20230901 | 112800 | 24248976400 | 51000 | 50800 | 51000 | 50700 | 1292 |
| 520 | 20230901 | 112700 | 24183202300 | 50800 | 50700 | 50800 | 50700 | 395 |
| 521 | 20230901 | 112600 | 24163155600 | 50700 | 50500 | 50700 | 50500 | 668 |
| 522 | 20230901 | 112500 | 24129376100 | 50500 | 50300 | 50500 | 50300 | 398 |
| 523 | 20230901 | 112400 | 24109317000 | 50400 | 50400 | 50500 | 50300 | 271 |
| 524 | 20230901 | 112300 | 24095659900 | 50500 | 50700 | 50800 | 50400 | 587 |
| 525 | 20230901 | 112200 | 24065992200 | 50700 | 50500 | 50800 | 50500 | 578 |
| 526 | 20230901 | 112100 | 24036740000 | 50500 | 50300 | 50500 | 50300 | 202 |
| 527 | 20230901 | 112000 | 24026567100 | 50500 | 50400 | 50500 | 50300 | 271 |
| 528 | 20230901 | 111900 | 24012898300 | 50500 | 50400 | 50500 | 50400 | 344 |
| 529 | 20230901 | 111800 | 23995560100 | 50400 | 50400 | 50400 | 50400 | 151 |
| 530 | 20230901 | 111700 | 23987949700 | 50500 | 50300 | 50500 | 50300 | 673 |
| 531 | 20230901 | 111600 | 23954028100 | 50300 | 50300 | 50300 | 50300 | 47 |
| 532 | 20230901 | 111500 | 23951664000 | 50300 | 50200 | 50300 | 50200 | 217 |
| 533 | 20230901 | 111400 | 23940760200 | 50200 | 50300 | 50400 | 50200 | 617 |
| 534 | 20230901 | 111300 | 23909674600 | 50300 | 50000 | 50300 | 50000 | 2226 |
| 535 | 20230901 | 111200 | 23798206100 | 50000 | 50100 | 50200 | 50000 | 4597 |
| 536 | 20230901 | 111100 | 23568331600 | 50100 | 50000 | 50200 | 50000 | 730 |
| 537 | 20230901 | 111000 | 23531801900 | 50200 | 50200 | 50200 | 50100 | 344 |
| 538 | 20230901 | 110900 | 23514556900 | 50200 | 50000 | 50200 | 50000 | 595 |
| 539 | 20230901 | 110800 | 23484768900 | 50200 | 50000 | 50200 | 50000 | 1791 |
| 540 | 20230901 | 110700 | 23395178600 | 50100 | 50000 | 50300 | 50000 | 413 |
| 541 | 20230901 | 110600 | 23374500200 | 50000 | 50100 | 50200 | 50000 | 911 |
| 542 | 20230901 | 110500 | 23328863400 | 50100 | 50200 | 50300 | 50100 | 1207 |
| 543 | 20230901 | 110400 | 23268359200 | 50100 | 50200 | 50200 | 50100 | 1301 |
| 544 | 20230901 | 110300 | 23203082000 | 50300 | 50400 | 50400 | 50200 | 487 |
| 545 | 20230901 | 110200 | 23178592100 | 50300 | 50300 | 50400 | 50200 | 697 |
| 546 | 20230901 | 110100 | 23143535700 | 50300 | 50600 | 50700 | 50300 | 527 |
| 547 | 20230901 | 110000 | 23116930200 | 50700 | 50700 | 50800 | 50500 | 407 |
| 548 | 20230901 | 105900 | 23096319100 | 50700 | 50700 | 50700 | 50600 | 341 |
| 549 | 20230901 | 105800 | 23079058900 | 50600 | 50500 | 50600 | 50200 | 671 |
| 550 | 20230901 | 105700 | 23045169000 | 50400 | 50400 | 50500 | 50200 | 522 |
| 551 | 20230901 | 105600 | 23018881300 | 50400 | 50400 | 50500 | 50200 | 782 |
| 552 | 20230901 | 105500 | 22979584300 | 50500 | 50100 | 50500 | 50000 | 2456 |
| 553 | 20230901 | 105400 | 22856376100 | 50100 | 50200 | 50300 | 50000 | 2590 |
| 554 | 20230901 | 105300 | 22726733900 | 50300 | 50200 | 50300 | 50100 | 937 |
| 555 | 20230901 | 105200 | 22679703200 | 50300 | 50500 | 50500 | 50200 | 568 |
| 556 | 20230901 | 105100 | 22651124600 | 50500 | 50200 | 50500 | 50100 | 3913 |
| 557 | 20230901 | 105000 | 22454390900 | 50200 | 50300 | 50500 | 50100 | 1856 |
| 558 | 20230901 | 104900 | 22361149700 | 50200 | 50600 | 50600 | 50200 | 2139 |
| 559 | 20230901 | 104800 | 22253319100 | 50700 | 50900 | 51000 | 50600 | 1037 |
| 560 | 20230901 | 104700 | 22200737500 | 51000 | 50700 | 51000 | 50700 | 680 |
| 561 | 20230901 | 104600 | 22166156100 | 50800 | 50800 | 50900 | 50700 | 702 |
| 562 | 20230901 | 104500 | 22130531100 | 50800 | 51000 | 51100 | 50700 | 451 |
| 563 | 20230901 | 104400 | 22107610400 | 50800 | 51100 | 51100 | 50800 | 1669 |
| 564 | 20230901 | 104300 | 22022586200 | 51100 | 51400 | 51400 | 51000 | 956 |
| 565 | 20230901 | 104200 | 21973643200 | 51400 | 51700 | 51700 | 51200 | 3024 |
| 566 | 20230901 | 104100 | 21818134100 | 51700 | 51400 | 51900 | 51200 | 5205 |
| 567 | 20230901 | 104000 | 21549609300 | 51200 | 51100 | 51400 | 51000 | 3485 |
| 568 | 20230901 | 103900 | 21371031700 | 51000 | 50900 | 51000 | 50800 | 2605 |
| 569 | 20230901 | 103800 | 21238256700 | 51000 | 50600 | 51000 | 50600 | 2363 |
| 570 | 20230901 | 103700 | 21118212200 | 50600 | 51000 | 51000 | 50600 | 1280 |
| 571 | 20230901 | 103600 | 21053272600 | 51000 | 51200 | 51200 | 50900 | 565 |
| 572 | 20230901 | 103500 | 21024411700 | 51100 | 50700 | 51100 | 50700 | 2495 |
| 573 | 20230901 | 103400 | 20897571000 | 50700 | 51000 | 51000 | 50700 | 3571 |
| 574 | 20230901 | 103300 | 20716259200 | 51000 | 51300 | 51300 | 50900 | 1716 |
| 575 | 20230901 | 103200 | 20628573800 | 51300 | 51200 | 51500 | 51000 | 1772 |
| 576 | 20230901 | 103100 | 20537552200 | 51200 | 51300 | 51500 | 51200 | 1049 |
| 577 | 20230901 | 103000 | 20483650400 | 51400 | 51200 | 51500 | 51200 | 1136 |
| 578 | 20230901 | 102900 | 20425349700 | 50900 | 51400 | 51400 | 50900 | 2818 |
| 579 | 20230901 | 102800 | 20281192400 | 51500 | 51200 | 51600 | 51100 | 1184 |
| 580 | 20230901 | 102700 | 20220485100 | 51200 | 51400 | 51500 | 50900 | 5396 |
| 581 | 20230901 | 102600 | 19944656000 | 51300 | 51700 | 51700 | 51300 | 1851 |
| 582 | 20230901 | 102500 | 19849356500 | 51700 | 51600 | 51900 | 51600 | 3632 |
| 583 | 20230901 | 102400 | 19661433500 | 51600 | 51800 | 51900 | 51500 | 2083 |
| 584 | 20230901 | 102300 | 19553675000 | 51800 | 51400 | 51900 | 51300 | 3503 |
| 585 | 20230901 | 102200 | 19373060200 | 51300 | 51900 | 51900 | 51300 | 3022 |
| 586 | 20230901 | 102100 | 19216961300 | 51900 | 51700 | 52000 | 51600 | 2258 |
| 587 | 20230901 | 102000 | 19099941700 | 51700 | 51500 | 51900 | 51500 | 2047 |
| 588 | 20230901 | 101900 | 18994021800 | 51700 | 51900 | 52100 | 51500 | 2112 |
| 589 | 20230901 | 101800 | 18884769700 | 52000 | 52000 | 52200 | 51700 | 1676 |
| 590 | 20230901 | 101700 | 18797677900 | 52000 | 51700 | 52200 | 51700 | 3491 |
| 591 | 20230901 | 101600 | 18616191300 | 51700 | 51800 | 52100 | 51500 | 1105 |
| 592 | 20230901 | 101500 | 18558870700 | 52100 | 52000 | 52200 | 51500 | 8029 |
| 593 | 20230901 | 101400 | 18141384100 | 52100 | 51800 | 52100 | 51700 | 5872 |
| 594 | 20230901 | 101300 | 17836653500 | 51800 | 51600 | 51900 | 51500 | 3671 |
| 595 | 20230901 | 101200 | 17646829600 | 51600 | 51200 | 51800 | 50900 | 7871 |
| 596 | 20230901 | 101100 | 17243752800 | 51300 | 52000 | 52000 | 51100 | 5916 |
| 597 | 20230901 | 101000 | 16938304800 | 52100 | 51900 | 52100 | 51700 | 5380 |
| 598 | 20230901 | 100900 | 16659103000 | 51900 | 52200 | 52300 | 51700 | 13321 |
| 599 | 20230901 | 100800 | 15967349800 | 52100 | 51800 | 52600 | 51700 | 35690 |
| 600 | 20230901 | 100700 | 14102889000 | 51800 | 50600 | 51800 | 50200 | 14189 |
| 601 | 20230901 | 100600 | 13375773100 | 50300 | 50700 | 50800 | 50200 | 3509 |
| 602 | 20230901 | 100500 | 13198129200 | 50800 | 50600 | 51000 | 50200 | 10294 |
| 603 | 20230901 | 100400 | 12678052100 | 50500 | 51200 | 51300 | 50400 | 8864 |
| 604 | 20230901 | 100300 | 12228807500 | 51400 | 50600 | 51500 | 50600 | 23636 |
| 605 | 20230901 | 100200 | 11020753700 | 50700 | 50700 | 50900 | 50300 | 8261 |
| 606 | 20230901 | 100100 | 10602588900 | 50400 | 50800 | 51000 | 50400 | 18780 |
| 607 | 20230901 | 100000 | 9649601400 | 50200 | 50200 | 50200 | 50200 | 0 |
| 608 | 20230901 | 095900 | 9649601400 | 50200 | 50200 | 50200 | 50200 | 0 |
| 609 | 20230901 | 095800 | 9649601400 | 50200 | 49900 | 50300 | 49900 | 14111 |
| 610 | 20230901 | 095700 | 8943131400 | 49900 | 49950 | 49950 | 49800 | 3668 |
| 611 | 20230901 | 095600 | 8760131350 | 49900 | 49750 | 50000 | 49700 | 9593 |
| 612 | 20230901 | 095500 | 8281491800 | 49850 | 49500 | 49900 | 49500 | 9720 |
| 613 | 20230901 | 095400 | 7798394950 | 49500 | 49400 | 49550 | 49300 | 3216 |
| 614 | 20230901 | 095300 | 7639360750 | 49350 | 49300 | 49400 | 49250 | 1450 |
| 615 | 20230901 | 095200 | 7567810050 | 49350 | 49200 | 49350 | 49150 | 1676 |
| 616 | 20230901 | 095100 | 7485243800 | 49150 | 49200 | 49200 | 48950 | 2343 |
| 617 | 20230901 | 095000 | 7370179800 | 49100 | 49150 | 49250 | 49100 | 2650 |
| 618 | 20230901 | 094900 | 7239898550 | 49150 | 49300 | 49350 | 49150 | 3480 |
| 619 | 20230901 | 094800 | 7068349250 | 49300 | 49100 | 49300 | 49100 | 4884 |
| 620 | 20230901 | 094700 | 6827950850 | 49050 | 48950 | 49150 | 48950 | 2368 |
| 621 | 20230901 | 094600 | 6711788600 | 48950 | 48700 | 48950 | 48700 | 870 |
| 622 | 20230901 | 094500 | 6669247700 | 48700 | 48650 | 48900 | 48500 | 1529 |
| 623 | 20230901 | 094400 | 6594735200 | 48650 | 48750 | 48750 | 48450 | 1035 |
| 624 | 20230901 | 094300 | 6544494050 | 48750 | 49000 | 49050 | 48750 | 2075 |
| 625 | 20230901 | 094200 | 6443054350 | 48950 | 49050 | 49100 | 48900 | 2405 |
| 626 | 20230901 | 094100 | 6325255400 | 49000 | 48850 | 49100 | 48850 | 3071 |
| 627 | 20230901 | 094000 | 6174730700 | 48900 | 48550 | 49200 | 48550 | 15885 |
| 628 | 20230901 | 093900 | 5398925950 | 48550 | 48450 | 48550 | 48400 | 4313 |
| 629 | 20230901 | 093800 | 5189668350 | 48450 | 48400 | 48450 | 48250 | 869 |
| 630 | 20230901 | 093700 | 5147606800 | 48400 | 48400 | 48400 | 48300 | 337 |
| 631 | 20230901 | 093600 | 5131309000 | 48400 | 48400 | 48450 | 47950 | 6029 |
| 632 | 20230901 | 093500 | 4840610050 | 48450 | 47900 | 48450 | 47850 | 6744 |
| 633 | 20230901 | 093400 | 4515458600 | 48000 | 47900 | 48000 | 47650 | 2032 |
| 634 | 20230901 | 093300 | 4418201350 | 47850 | 48100 | 48100 | 47850 | 1423 |
| 635 | 20230901 | 093200 | 4349999150 | 48100 | 48150 | 48200 | 47900 | 516 |
| 636 | 20230901 | 093100 | 4325184500 | 48150 | 48100 | 48250 | 47900 | 1887 |
| 637 | 20230901 | 093000 | 4234333750 | 48150 | 48200 | 48200 | 47900 | 4139 |
| 638 | 20230901 | 092900 | 4035473750 | 48200 | 47600 | 48200 | 47600 | 2096 |
| 639 | 20230901 | 092800 | 3934938550 | 47650 | 47750 | 47750 | 47400 | 51 |
| 640 | 20230901 | 092700 | 3932511050 | 47750 | 47550 | 47800 | 47450 | 691 |
| 641 | 20230901 | 092600 | 3899577950 | 47550 | 47650 | 47650 | 47550 | 237 |
| 642 | 20230901 | 092500 | 3888298600 | 47600 | 47350 | 47600 | 47200 | 2345 |
| 643 | 20230901 | 092400 | 3777395000 | 47400 | 47400 | 47450 | 47350 | 219 |
| 644 | 20230901 | 092300 | 3767010900 | 47450 | 47350 | 47450 | 47350 | 679 |
| 645 | 20230901 | 092200 | 3734842650 | 47350 | 47500 | 47600 | 47350 | 400 |
| 646 | 20230901 | 092100 | 3715836100 | 47500 | 47500 | 47500 | 47200 | 1476 |
| 647 | 20230901 | 092000 | 3645952250 | 47550 | 47850 | 47850 | 47550 | 1838 |
| 648 | 20230901 | 091900 | 3558370850 | 47900 | 47700 | 47950 | 47600 | 1923 |
| 649 | 20230901 | 091800 | 3466461400 | 47700 | 48100 | 48100 | 47500 | 1166 |
| 650 | 20230901 | 091700 | 3410769350 | 48100 | 48350 | 48450 | 47800 | 3520 |
| 651 | 20230901 | 091600 | 3240993800 | 48400 | 47800 | 48450 | 47800 | 5727 |
| 652 | 20230901 | 091500 | 2964515700 | 47750 | 48250 | 48350 | 47700 | 9092 |
| 653 | 20230901 | 091400 | 2526256400 | 48200 | 47850 | 48300 | 47400 | 11150 |
| 654 | 20230901 | 091300 | 1992708850 | 47850 | 47550 | 47900 | 47550 | 8378 |
| 655 | 20230901 | 091200 | 1592519600 | 47500 | 47300 | 47550 | 47300 | 1970 |
| 656 | 20230901 | 091100 | 1498962800 | 47300 | 47500 | 47550 | 47300 | 3039 |
| 657 | 20230901 | 091000 | 1354759500 | 47450 | 47100 | 47500 | 47100 | 9673 |
| 658 | 20230901 | 090900 | 896566100 | 47100 | 47300 | 47400 | 46850 | 4453 |
| 659 | 20230901 | 090800 | 686201800 | 47300 | 46600 | 47400 | 46550 | 3035 |
| 660 | 20230901 | 090700 | 543483900 | 46750 | 46150 | 46750 | 46150 | 1374 |
| 661 | 20230901 | 090600 | 479565150 | 46100 | 46150 | 46150 | 45900 | 2690 |
| 662 | 20230901 | 090500 | 355555150 | 46300 | 46400 | 46550 | 46250 | 690 |
| 663 | 20230901 | 090400 | 323551700 | 46300 | 46000 | 46350 | 46000 | 568 |
| 664 | 20230901 | 090300 | 297315850 | 45950 | 46000 | 46000 | 45950 | 796 |
| 665 | 20230901 | 090200 | 260720550 | 45950 | 45850 | 46100 | 45600 | 2166 |
| 666 | 20230901 | 090100 | 161478700 | 45800 | 45700 | 45800 | 45400 | 2595 |
| 667 | 20230901 | 090000 | 43015600 | 45700 | 45750 | 45800 | 45550 | 941 |