35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 203000 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 14797 |
| 3 | 20240910 | 202900 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 4 | 20240910 | 202800 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 5 | 20240910 | 202700 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 6 | 20240910 | 202600 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 7 | 20240910 | 202500 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 8 | 20240910 | 202400 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 9 | 20240910 | 202300 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 10 | 20240910 | 202200 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 11 | 20240910 | 202100 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 12 | 20240910 | 202000 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 13 | 20240910 | 201900 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 14 | 20240910 | 201800 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 15 | 20240910 | 201700 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 16 | 20240910 | 201600 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 17 | 20240910 | 201500 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 18 | 20240910 | 201400 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 19 | 20240910 | 201300 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 20 | 20240910 | 201200 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 21 | 20240910 | 201100 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 22 | 20240910 | 201000 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 23 | 20240910 | 200900 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 24 | 20240910 | 200800 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 25 | 20240910 | 200700 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 26 | 20240910 | 200600 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 27 | 20240910 | 200500 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 28 | 20240910 | 200400 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 29 | 20240910 | 200300 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 30 | 20240910 | 200200 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 31 | 20240910 | 200100 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 32 | 20240910 | 200000 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 14797 |
| 33 | 20240910 | 195900 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 34 | 20240910 | 195800 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 35 | 20240910 | 195700 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 36 | 20240910 | 195600 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 37 | 20240910 | 195500 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 38 | 20240910 | 195400 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 39 | 20240910 | 195300 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 40 | 20240910 | 195200 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 41 | 20240910 | 195100 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 42 | 20240910 | 195000 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 43 | 20240910 | 194900 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 44 | 20240910 | 194800 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 45 | 20240910 | 194700 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 46 | 20240910 | 194600 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 47 | 20240910 | 194500 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 48 | 20240910 | 194400 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 49 | 20240910 | 194300 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 50 | 20240910 | 194200 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 51 | 20240910 | 194100 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 52 | 20240910 | 194000 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 53 | 20240910 | 193900 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 54 | 20240910 | 193800 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 55 | 20240910 | 193700 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 56 | 20240910 | 193600 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 57 | 20240910 | 193500 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 58 | 20240910 | 193400 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 59 | 20240910 | 193300 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 60 | 20240910 | 193200 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 61 | 20240910 | 193100 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 62 | 20240910 | 193000 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 14797 |
| 63 | 20240910 | 192900 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 64 | 20240910 | 192800 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 65 | 20240910 | 192700 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 66 | 20240910 | 192600 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 67 | 20240910 | 192500 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 68 | 20240910 | 192400 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 69 | 20240910 | 192300 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 70 | 20240910 | 192200 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 71 | 20240910 | 192100 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 72 | 20240910 | 192000 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 73 | 20240910 | 191900 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 74 | 20240910 | 191800 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 75 | 20240910 | 191700 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 76 | 20240910 | 191600 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 77 | 20240910 | 191500 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 78 | 20240910 | 191400 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 79 | 20240910 | 191300 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 80 | 20240910 | 191200 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 81 | 20240910 | 191100 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 82 | 20240910 | 191000 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 83 | 20240910 | 190900 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 84 | 20240910 | 190800 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 85 | 20240910 | 190700 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 86 | 20240910 | 190600 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 87 | 20240910 | 190500 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 88 | 20240910 | 190400 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 89 | 20240910 | 190300 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 90 | 20240910 | 190200 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 91 | 20240910 | 190100 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 92 | 20240910 | 190000 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 14797 |
| 93 | 20240910 | 185900 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 94 | 20240910 | 185800 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 95 | 20240910 | 185700 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 96 | 20240910 | 185600 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 97 | 20240910 | 185500 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 98 | 20240910 | 185400 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 99 | 20240910 | 185300 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 100 | 20240910 | 185200 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 101 | 20240910 | 185100 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 102 | 20240910 | 185000 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 103 | 20240910 | 184900 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 104 | 20240910 | 184800 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 105 | 20240910 | 184700 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 106 | 20240910 | 184600 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 107 | 20240910 | 184500 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 108 | 20240910 | 184400 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 109 | 20240910 | 184300 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 110 | 20240910 | 184200 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 111 | 20240910 | 184100 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 112 | 20240910 | 184000 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 113 | 20240910 | 183900 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 114 | 20240910 | 183800 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 115 | 20240910 | 183700 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 116 | 20240910 | 183600 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 117 | 20240910 | 183500 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 118 | 20240910 | 183400 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 119 | 20240910 | 183300 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 120 | 20240910 | 183200 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 121 | 20240910 | 183100 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 122 | 20240910 | 183000 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 14797 |
| 123 | 20240910 | 182900 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 124 | 20240910 | 182800 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 125 | 20240910 | 182700 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 126 | 20240910 | 182600 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 127 | 20240910 | 182500 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 128 | 20240910 | 182400 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 129 | 20240910 | 182300 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 130 | 20240910 | 182200 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 131 | 20240910 | 182100 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 132 | 20240910 | 182000 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 133 | 20240910 | 181900 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 134 | 20240910 | 181800 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 135 | 20240910 | 181700 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 136 | 20240910 | 181600 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 137 | 20240910 | 181500 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 138 | 20240910 | 181400 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 139 | 20240910 | 181300 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 140 | 20240910 | 181200 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 141 | 20240910 | 181100 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 142 | 20240910 | 181000 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 143 | 20240910 | 180900 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 144 | 20240910 | 180800 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 145 | 20240910 | 180700 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 146 | 20240910 | 180600 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 147 | 20240910 | 180500 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 148 | 20240910 | 180400 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 149 | 20240910 | 180300 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 150 | 20240910 | 180200 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 151 | 20240910 | 180100 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 152 | 20240910 | 180000 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 14797 |
| 153 | 20240910 | 175900 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 154 | 20240910 | 175800 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 155 | 20240910 | 175700 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 156 | 20240910 | 175600 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 157 | 20240910 | 175500 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 158 | 20240910 | 175400 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 159 | 20240910 | 175300 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 160 | 20240910 | 175200 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 161 | 20240910 | 175100 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 162 | 20240910 | 175000 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 163 | 20240910 | 174900 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 164 | 20240910 | 174800 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 165 | 20240910 | 174700 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 166 | 20240910 | 174600 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 167 | 20240910 | 174500 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 168 | 20240910 | 174400 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 169 | 20240910 | 174300 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 170 | 20240910 | 174200 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 171 | 20240910 | 174100 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 172 | 20240910 | 174000 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 173 | 20240910 | 173900 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 174 | 20240910 | 173800 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 175 | 20240910 | 173700 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 176 | 20240910 | 173600 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 177 | 20240910 | 173500 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 178 | 20240910 | 173400 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 179 | 20240910 | 173300 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 180 | 20240910 | 173200 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 181 | 20240910 | 173100 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 182 | 20240910 | 173000 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 14797 |
| 183 | 20240910 | 172900 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 184 | 20240910 | 172800 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 185 | 20240910 | 172700 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 186 | 20240910 | 172600 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 187 | 20240910 | 172500 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 188 | 20240910 | 172400 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 189 | 20240910 | 172300 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 190 | 20240910 | 172200 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 191 | 20240910 | 172100 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 192 | 20240910 | 172000 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 193 | 20240910 | 171900 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 194 | 20240910 | 171800 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 195 | 20240910 | 171700 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 196 | 20240910 | 171600 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 197 | 20240910 | 171500 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 198 | 20240910 | 171400 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 199 | 20240910 | 171300 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 200 | 20240910 | 171200 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 201 | 20240910 | 171100 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 202 | 20240910 | 171000 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 203 | 20240910 | 170900 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 204 | 20240910 | 170800 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 205 | 20240910 | 170700 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 206 | 20240910 | 170600 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 207 | 20240910 | 170500 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 208 | 20240910 | 170400 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 209 | 20240910 | 170300 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 210 | 20240910 | 170200 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 211 | 20240910 | 170100 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 212 | 20240910 | 170000 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 14797 |
| 213 | 20240910 | 165900 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 214 | 20240910 | 165800 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 215 | 20240910 | 165700 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 216 | 20240910 | 165600 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 217 | 20240910 | 165500 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 218 | 20240910 | 165400 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 219 | 20240910 | 165300 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 220 | 20240910 | 165200 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 221 | 20240910 | 165100 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 222 | 20240910 | 165000 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 223 | 20240910 | 164900 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 224 | 20240910 | 164800 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 225 | 20240910 | 164700 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 226 | 20240910 | 164600 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 227 | 20240910 | 164500 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 228 | 20240910 | 164400 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 229 | 20240910 | 164300 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 230 | 20240910 | 164200 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 231 | 20240910 | 164100 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 232 | 20240910 | 164000 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 233 | 20240910 | 163900 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 234 | 20240910 | 163800 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 235 | 20240910 | 163700 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 236 | 20240910 | 163600 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 237 | 20240910 | 163500 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 238 | 20240910 | 163400 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 239 | 20240910 | 163300 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 240 | 20240910 | 163200 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 241 | 20240910 | 163100 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 242 | 20240910 | 163000 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 14797 |
| 243 | 20240910 | 162900 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 244 | 20240910 | 162800 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 245 | 20240910 | 162700 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 246 | 20240910 | 162600 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 247 | 20240910 | 162500 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 248 | 20240910 | 162400 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 249 | 20240910 | 162300 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 250 | 20240910 | 162200 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 251 | 20240910 | 162100 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 252 | 20240910 | 162000 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 253 | 20240910 | 161900 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 254 | 20240910 | 161800 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 255 | 20240910 | 161700 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 256 | 20240910 | 161600 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 257 | 20240910 | 161500 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 258 | 20240910 | 161400 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 259 | 20240910 | 161300 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 260 | 20240910 | 161200 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 261 | 20240910 | 161100 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 262 | 20240910 | 161000 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 263 | 20240910 | 160900 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 264 | 20240910 | 160800 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 265 | 20240910 | 160700 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 266 | 20240910 | 160600 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 267 | 20240910 | 160500 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 268 | 20240910 | 160400 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 269 | 20240910 | 160300 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 270 | 20240910 | 160200 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 271 | 20240910 | 160100 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 272 | 20240910 | 160000 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 14797 |
| 273 | 20240910 | 155900 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 274 | 20240910 | 155800 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 275 | 20240910 | 155700 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 276 | 20240910 | 155600 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 277 | 20240910 | 155500 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 278 | 20240910 | 155400 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 279 | 20240910 | 155300 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 280 | 20240910 | 155200 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 281 | 20240910 | 155100 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 282 | 20240910 | 155000 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 283 | 20240910 | 154900 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 284 | 20240910 | 154800 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 285 | 20240910 | 154700 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 286 | 20240910 | 154600 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 287 | 20240910 | 154500 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 288 | 20240910 | 154400 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 289 | 20240910 | 154300 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 290 | 20240910 | 154200 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 291 | 20240910 | 154100 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 292 | 20240910 | 154000 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 293 | 20240910 | 153900 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 294 | 20240910 | 153800 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 295 | 20240910 | 153700 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 296 | 20240910 | 153600 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 297 | 20240910 | 153500 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 298 | 20240910 | 153400 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 299 | 20240910 | 153300 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 300 | 20240910 | 153200 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 301 | 20240910 | 153100 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 0 |
| 302 | 20240910 | 153000 | 11992945030 | 7620 | 7620 | 7620 | 7620 | 29594 |
| 303 | 20240910 | 152900 | 11880191890 | 7660 | 7660 | 7660 | 7660 | 0 |
| 304 | 20240910 | 152800 | 11880191890 | 7660 | 7660 | 7660 | 7660 | 0 |
| 305 | 20240910 | 152700 | 11880191890 | 7660 | 7660 | 7660 | 7660 | 0 |
| 306 | 20240910 | 152600 | 11880191890 | 7660 | 7660 | 7660 | 7660 | 0 |
| 307 | 20240910 | 152500 | 11880191890 | 7660 | 7660 | 7660 | 7660 | 0 |
| 308 | 20240910 | 152400 | 11880191890 | 7660 | 7660 | 7660 | 7660 | 0 |
| 309 | 20240910 | 152300 | 11880191890 | 7660 | 7660 | 7660 | 7660 | 0 |
| 310 | 20240910 | 152200 | 11880191890 | 7660 | 7660 | 7660 | 7660 | 0 |
| 311 | 20240910 | 152100 | 11880191890 | 7660 | 7660 | 7660 | 7660 | 0 |
| 312 | 20240910 | 152000 | 11880191890 | 7660 | 7660 | 7660 | 7660 | 0 |
| 313 | 20240910 | 151900 | 11880191890 | 7660 | 7650 | 7660 | 7640 | 670 |
| 314 | 20240910 | 151800 | 11875063350 | 7650 | 7630 | 7650 | 7620 | 1266 |
| 315 | 20240910 | 151700 | 11865402030 | 7630 | 7630 | 7630 | 7620 | 2065 |
| 316 | 20240910 | 151600 | 11849662050 | 7620 | 7620 | 7630 | 7610 | 5722 |
| 317 | 20240910 | 151500 | 11806059290 | 7630 | 7630 | 7630 | 7630 | 0 |
| 318 | 20240910 | 151400 | 11806059290 | 7630 | 7630 | 7630 | 7630 | 0 |
| 319 | 20240910 | 151300 | 11806059290 | 7630 | 7670 | 7690 | 7630 | 2401 |
| 320 | 20240910 | 151200 | 11787719260 | 7680 | 7630 | 7690 | 7630 | 2603 |
| 321 | 20240910 | 151100 | 11767821100 | 7630 | 7670 | 7680 | 7630 | 6597 |
| 322 | 20240910 | 151000 | 11717390090 | 7680 | 7690 | 7700 | 7670 | 1264 |
| 323 | 20240910 | 150900 | 11707684950 | 7690 | 7640 | 7690 | 7630 | 1808 |
| 324 | 20240910 | 150800 | 11693844240 | 7640 | 7690 | 7690 | 7640 | 4513 |
| 325 | 20240910 | 150700 | 11659281610 | 7700 | 7710 | 7730 | 7680 | 4454 |
| 326 | 20240910 | 150600 | 11624998420 | 7730 | 7720 | 7760 | 7690 | 2601 |
| 327 | 20240910 | 150500 | 11604951110 | 7710 | 7780 | 7790 | 7710 | 6125 |
| 328 | 20240910 | 150400 | 11557480370 | 7770 | 7770 | 7780 | 7760 | 1757 |
| 329 | 20240910 | 150300 | 11543831440 | 7770 | 7780 | 7800 | 7770 | 6585 |
| 330 | 20240910 | 150200 | 11492635080 | 7800 | 7810 | 7820 | 7780 | 4807 |
| 331 | 20240910 | 150100 | 11455174200 | 7830 | 7820 | 7830 | 7800 | 2557 |
| 332 | 20240910 | 150000 | 11435189810 | 7830 | 7820 | 7840 | 7820 | 319 |
| 333 | 20240910 | 145900 | 11432693220 | 7820 | 7820 | 7840 | 7820 | 489 |
| 334 | 20240910 | 145800 | 11428863900 | 7840 | 7840 | 7840 | 7820 | 1904 |
| 335 | 20240910 | 145700 | 11413969480 | 7840 | 7840 | 7840 | 7830 | 96 |
| 336 | 20240910 | 145600 | 11413217670 | 7840 | 7820 | 7840 | 7820 | 264 |
| 337 | 20240910 | 145500 | 11411152870 | 7840 | 7820 | 7840 | 7820 | 304 |
| 338 | 20240910 | 145400 | 11408775570 | 7820 | 7810 | 7820 | 7810 | 688 |
| 339 | 20240910 | 145300 | 11403402260 | 7810 | 7820 | 7820 | 7810 | 204 |
| 340 | 20240910 | 145200 | 11401807500 | 7820 | 7810 | 7820 | 7810 | 1363 |
| 341 | 20240910 | 145100 | 11391159320 | 7810 | 7820 | 7820 | 7810 | 639 |
| 342 | 20240910 | 145000 | 11386166570 | 7820 | 7810 | 7820 | 7810 | 231 |
| 343 | 20240910 | 144900 | 11384362450 | 7810 | 7820 | 7820 | 7810 | 772 |
| 344 | 20240910 | 144800 | 11378327120 | 7820 | 7870 | 7870 | 7820 | 1425 |
| 345 | 20240910 | 144700 | 11367146570 | 7850 | 7860 | 7860 | 7850 | 46 |
| 346 | 20240910 | 144600 | 11366785390 | 7860 | 7870 | 7880 | 7860 | 420 |
| 347 | 20240910 | 144500 | 11363483990 | 7870 | 7870 | 7870 | 7860 | 894 |
| 348 | 20240910 | 144400 | 11356450040 | 7870 | 7870 | 7870 | 7870 | 484 |
| 349 | 20240910 | 144300 | 11352640960 | 7860 | 7860 | 7860 | 7860 | 268 |
| 350 | 20240910 | 144200 | 11350534480 | 7860 | 7860 | 7860 | 7860 | 270 |
| 351 | 20240910 | 144100 | 11348412280 | 7860 | 7850 | 7860 | 7850 | 503 |
| 352 | 20240910 | 144000 | 11344460730 | 7870 | 7850 | 7870 | 7850 | 1871 |
| 353 | 20240910 | 143900 | 11329762220 | 7850 | 7850 | 7850 | 7840 | 2172 |
| 354 | 20240910 | 143800 | 11312712620 | 7860 | 7870 | 7880 | 7860 | 356 |
| 355 | 20240910 | 143700 | 11309910130 | 7880 | 7890 | 7890 | 7870 | 317 |
| 356 | 20240910 | 143600 | 11307413070 | 7890 | 7880 | 7890 | 7870 | 1576 |
| 357 | 20240910 | 143500 | 11294991770 | 7880 | 7850 | 7880 | 7850 | 2736 |
| 358 | 20240910 | 143400 | 11273469360 | 7850 | 7860 | 7860 | 7840 | 289 |
| 359 | 20240910 | 143300 | 11271201330 | 7860 | 7830 | 7860 | 7830 | 1259 |
| 360 | 20240910 | 143200 | 11261320610 | 7820 | 7820 | 7820 | 7810 | 1052 |
| 361 | 20240910 | 143100 | 11253094280 | 7820 | 7820 | 7820 | 7810 | 119 |
| 362 | 20240910 | 143000 | 11252163710 | 7820 | 7820 | 7820 | 7820 | 355 |
| 363 | 20240910 | 142900 | 11249387610 | 7820 | 7810 | 7820 | 7800 | 5693 |
| 364 | 20240910 | 142800 | 11204971080 | 7810 | 7820 | 7820 | 7810 | 194 |
| 365 | 20240910 | 142700 | 11203455170 | 7820 | 7830 | 7830 | 7820 | 1402 |
| 366 | 20240910 | 142600 | 11192480010 | 7820 | 7800 | 7830 | 7800 | 1211 |
| 367 | 20240910 | 142500 | 11183022070 | 7800 | 7800 | 7800 | 7800 | 69 |
| 368 | 20240910 | 142400 | 11182483870 | 7820 | 7800 | 7820 | 7790 | 665 |
| 369 | 20240910 | 142300 | 11177299410 | 7800 | 7800 | 7810 | 7800 | 352 |
| 370 | 20240910 | 142200 | 11174553570 | 7800 | 7830 | 7830 | 7790 | 2080 |
| 371 | 20240910 | 142100 | 11158327600 | 7830 | 7820 | 7830 | 7790 | 996 |
| 372 | 20240910 | 142000 | 11150539010 | 7820 | 7800 | 7830 | 7790 | 1444 |
| 373 | 20240910 | 141900 | 11139272200 | 7810 | 7800 | 7810 | 7800 | 265 |
| 374 | 20240910 | 141800 | 11137205130 | 7800 | 7820 | 7820 | 7800 | 678 |
| 375 | 20240910 | 141700 | 11131914700 | 7820 | 7800 | 7820 | 7800 | 78 |
| 376 | 20240910 | 141600 | 11131306090 | 7800 | 7800 | 7800 | 7780 | 738 |
| 377 | 20240910 | 141500 | 11125553970 | 7780 | 7770 | 7790 | 7770 | 444 |
| 378 | 20240910 | 141400 | 11122101000 | 7770 | 7850 | 7850 | 7770 | 4358 |
| 379 | 20240910 | 141300 | 11088090130 | 7820 | 7840 | 7860 | 7820 | 1683 |
| 380 | 20240910 | 141200 | 11074893580 | 7850 | 7860 | 7860 | 7820 | 2425 |
| 381 | 20240910 | 141100 | 11055870340 | 7820 | 7800 | 7860 | 7800 | 764 |
| 382 | 20240910 | 141000 | 11049893380 | 7800 | 7810 | 7810 | 7800 | 34 |
| 383 | 20240910 | 140900 | 11049628130 | 7800 | 7800 | 7800 | 7800 | 3 |
| 384 | 20240910 | 140800 | 11049604730 | 7790 | 7820 | 7820 | 7790 | 1068 |
| 385 | 20240910 | 140700 | 11041265030 | 7830 | 7830 | 7830 | 7830 | 4 |
| 386 | 20240910 | 140600 | 11041233710 | 7830 | 7840 | 7840 | 7820 | 195 |
| 387 | 20240910 | 140500 | 11039708330 | 7820 | 7830 | 7860 | 7820 | 1812 |
| 388 | 20240910 | 140400 | 11025506200 | 7830 | 7790 | 7830 | 7790 | 1458 |
| 389 | 20240910 | 140300 | 11014106000 | 7810 | 7800 | 7810 | 7780 | 944 |
| 390 | 20240910 | 140200 | 11006746850 | 7800 | 7790 | 7800 | 7790 | 333 |
| 391 | 20240910 | 140100 | 11004151030 | 7790 | 7770 | 7790 | 7770 | 848 |
| 392 | 20240910 | 140000 | 10997551690 | 7780 | 7780 | 7780 | 7760 | 258 |
| 393 | 20240910 | 135900 | 10995546130 | 7770 | 7760 | 7780 | 7760 | 179 |
| 394 | 20240910 | 135800 | 10994156280 | 7760 | 7750 | 7760 | 7750 | 1137 |
| 395 | 20240910 | 135700 | 10985336800 | 7760 | 7770 | 7770 | 7760 | 835 |
| 396 | 20240910 | 135600 | 10978857100 | 7780 | 7780 | 7780 | 7760 | 310 |
| 397 | 20240910 | 135500 | 10976447840 | 7780 | 7770 | 7780 | 7770 | 13 |
| 398 | 20240910 | 135400 | 10976346800 | 7770 | 7750 | 7770 | 7750 | 1237 |
| 399 | 20240910 | 135300 | 10966756040 | 7750 | 7740 | 7770 | 7740 | 966 |
| 400 | 20240910 | 135200 | 10959270730 | 7750 | 7760 | 7770 | 7740 | 10921 |
| 401 | 20240910 | 135100 | 10874662290 | 7770 | 7780 | 7780 | 7760 | 4187 |
| 402 | 20240910 | 135000 | 10842122810 | 7780 | 7780 | 7790 | 7780 | 1057 |
| 403 | 20240910 | 134900 | 10833893860 | 7790 | 7790 | 7790 | 7780 | 2722 |
| 404 | 20240910 | 134800 | 10812700790 | 7790 | 7810 | 7810 | 7790 | 2520 |
| 405 | 20240910 | 134700 | 10793042320 | 7810 | 7770 | 7820 | 7770 | 1536 |
| 406 | 20240910 | 134600 | 10781071750 | 7770 | 7780 | 7780 | 7770 | 366 |
| 407 | 20240910 | 134500 | 10778225420 | 7770 | 7780 | 7790 | 7770 | 1602 |
| 408 | 20240910 | 134400 | 10765754590 | 7780 | 7780 | 7790 | 7780 | 1661 |
| 409 | 20240910 | 134300 | 10752831910 | 7790 | 7810 | 7810 | 7790 | 2432 |
| 410 | 20240910 | 134200 | 10733881060 | 7790 | 7790 | 7790 | 7780 | 1316 |
| 411 | 20240910 | 134100 | 10723638450 | 7780 | 7790 | 7790 | 7770 | 3410 |
| 412 | 20240910 | 134000 | 10697104110 | 7790 | 7810 | 7810 | 7790 | 563 |
| 413 | 20240910 | 133900 | 10692712950 | 7800 | 7810 | 7810 | 7760 | 7585 |
| 414 | 20240910 | 133800 | 10633690980 | 7800 | 7820 | 7820 | 7800 | 6857 |
| 415 | 20240910 | 133700 | 10580165490 | 7860 | 7840 | 7860 | 7810 | 3769 |
| 416 | 20240910 | 133600 | 10550663650 | 7840 | 7880 | 7880 | 7840 | 4504 |
| 417 | 20240910 | 133500 | 10515288830 | 7890 | 7890 | 7890 | 7880 | 252 |
| 418 | 20240910 | 133400 | 10513301630 | 7900 | 7890 | 7900 | 7880 | 350 |
| 419 | 20240910 | 133300 | 10510539630 | 7900 | 7900 | 7900 | 7900 | 32 |
| 420 | 20240910 | 133200 | 10510286830 | 7900 | 7900 | 7900 | 7870 | 2264 |
| 421 | 20240910 | 133100 | 10492452190 | 7900 | 7900 | 7900 | 7900 | 255 |
| 422 | 20240910 | 133000 | 10490437690 | 7890 | 7930 | 7930 | 7870 | 1925 |
| 423 | 20240910 | 132900 | 10475276470 | 7890 | 7900 | 7930 | 7880 | 1817 |
| 424 | 20240910 | 132800 | 10460936210 | 7900 | 7890 | 7900 | 7890 | 33 |
| 425 | 20240910 | 132700 | 10460675550 | 7890 | 7860 | 7890 | 7860 | 770 |
| 426 | 20240910 | 132600 | 10454607560 | 7860 | 7890 | 7900 | 7860 | 1819 |
| 427 | 20240910 | 132500 | 10440284450 | 7900 | 7880 | 7900 | 7870 | 1486 |
| 428 | 20240910 | 132400 | 10428575990 | 7890 | 7870 | 7890 | 7860 | 4021 |
| 429 | 20240910 | 132300 | 10396948150 | 7870 | 7870 | 7880 | 7870 | 344 |
| 430 | 20240910 | 132200 | 10394239390 | 7870 | 7860 | 7890 | 7840 | 9777 |
| 431 | 20240910 | 132100 | 10317484750 | 7850 | 7900 | 7910 | 7850 | 7943 |
| 432 | 20240910 | 132000 | 10254894760 | 7900 | 7910 | 7930 | 7900 | 1394 |
| 433 | 20240910 | 131900 | 10243861140 | 7910 | 7920 | 7930 | 7910 | 1401 |
| 434 | 20240910 | 131800 | 10232768390 | 7920 | 7920 | 7930 | 7900 | 3424 |
| 435 | 20240910 | 131700 | 10205679280 | 7910 | 7940 | 7950 | 7910 | 4844 |
| 436 | 20240910 | 131600 | 10167269670 | 7940 | 7960 | 7980 | 7930 | 3123 |
| 437 | 20240910 | 131500 | 10142415480 | 7980 | 7960 | 7980 | 7910 | 9695 |
| 438 | 20240910 | 131400 | 10065576790 | 7970 | 8050 | 8060 | 7970 | 7072 |
| 439 | 20240910 | 131300 | 10008946530 | 8050 | 8060 | 8060 | 8050 | 864 |
| 440 | 20240910 | 131200 | 10001991000 | 8060 | 8060 | 8070 | 8050 | 1072 |
| 441 | 20240910 | 131100 | 9993357440 | 8060 | 8070 | 8070 | 8060 | 660 |
| 442 | 20240910 | 131000 | 9988037460 | 8070 | 8040 | 8070 | 8030 | 649 |
| 443 | 20240910 | 130900 | 9982811540 | 8040 | 8080 | 8080 | 8020 | 5932 |
| 444 | 20240910 | 130800 | 9935084450 | 8080 | 8090 | 8090 | 8080 | 1308 |
| 445 | 20240910 | 130700 | 9924511270 | 8080 | 8090 | 8100 | 8070 | 3825 |
| 446 | 20240910 | 130600 | 9893618460 | 8100 | 8120 | 8120 | 8100 | 2350 |
| 447 | 20240910 | 130500 | 9874569430 | 8120 | 8130 | 8140 | 8120 | 461 |
| 448 | 20240910 | 130400 | 9870821140 | 8130 | 8090 | 8130 | 8090 | 612 |
| 449 | 20240910 | 130300 | 9865861640 | 8090 | 8110 | 8120 | 8090 | 2048 |
| 450 | 20240910 | 130200 | 9849266440 | 8110 | 8100 | 8130 | 8100 | 669 |
| 451 | 20240910 | 130100 | 9843845470 | 8100 | 8130 | 8130 | 8100 | 719 |
| 452 | 20240910 | 130000 | 9838014870 | 8130 | 8150 | 8150 | 8120 | 231 |
| 453 | 20240910 | 125900 | 9836137780 | 8130 | 8160 | 8160 | 8090 | 3701 |
| 454 | 20240910 | 125800 | 9806110370 | 8170 | 8150 | 8170 | 8150 | 268 |
| 455 | 20240910 | 125700 | 9803925930 | 8140 | 8180 | 8180 | 8130 | 364 |
| 456 | 20240910 | 125600 | 9800964270 | 8190 | 8160 | 8190 | 8140 | 308 |
| 457 | 20240910 | 125500 | 9798451370 | 8160 | 8190 | 8190 | 8160 | 705 |
| 458 | 20240910 | 125400 | 9792690050 | 8190 | 8210 | 8210 | 8160 | 636 |
| 459 | 20240910 | 125300 | 9787487770 | 8210 | 8210 | 8220 | 8190 | 268 |
| 460 | 20240910 | 125200 | 9785287450 | 8220 | 8220 | 8220 | 8200 | 4683 |
| 461 | 20240910 | 125100 | 9746849790 | 8210 | 8200 | 8210 | 8190 | 2873 |
| 462 | 20240910 | 125000 | 9723275220 | 8210 | 8200 | 8210 | 8180 | 594 |
| 463 | 20240910 | 124900 | 9718412140 | 8180 | 8170 | 8260 | 8170 | 5314 |
| 464 | 20240910 | 124800 | 9674779760 | 8170 | 8090 | 8180 | 8090 | 2039 |
| 465 | 20240910 | 124700 | 9658170390 | 8090 | 8090 | 8100 | 8060 | 9322 |
| 466 | 20240910 | 124600 | 9582873690 | 8090 | 8110 | 8130 | 8090 | 4869 |
| 467 | 20240910 | 124500 | 9543401690 | 8110 | 8140 | 8150 | 8110 | 3361 |
| 468 | 20240910 | 124400 | 9516102570 | 8140 | 8160 | 8160 | 8140 | 4459 |
| 469 | 20240910 | 124300 | 9479774980 | 8150 | 8150 | 8170 | 8150 | 1482 |
| 470 | 20240910 | 124200 | 9467695890 | 8140 | 8180 | 8180 | 8140 | 5033 |
| 471 | 20240910 | 124100 | 9426614050 | 8180 | 8170 | 8180 | 8170 | 1053 |
| 472 | 20240910 | 124000 | 9418007180 | 8170 | 8190 | 8200 | 8170 | 5 |
| 473 | 20240910 | 123900 | 9417966260 | 8160 | 8170 | 8200 | 8160 | 355 |
| 474 | 20240910 | 123800 | 9415059260 | 8160 | 8160 | 8160 | 8130 | 3782 |
| 475 | 20240910 | 123700 | 9384258310 | 8150 | 8150 | 8170 | 8140 | 3085 |
| 476 | 20240910 | 123600 | 9359099020 | 8140 | 8180 | 8180 | 8140 | 3031 |
| 477 | 20240910 | 123500 | 9334362840 | 8190 | 8200 | 8210 | 8180 | 1621 |
| 478 | 20240910 | 123400 | 9321086800 | 8200 | 8220 | 8240 | 8190 | 522 |
| 479 | 20240910 | 123300 | 9316805980 | 8240 | 8190 | 8240 | 8180 | 522 |
| 480 | 20240910 | 123200 | 9312530370 | 8180 | 8190 | 8200 | 8170 | 1683 |
| 481 | 20240910 | 123100 | 9298761880 | 8200 | 8240 | 8240 | 8190 | 3073 |
| 482 | 20240910 | 123000 | 9273528960 | 8240 | 8210 | 8260 | 8200 | 1512 |
| 483 | 20240910 | 122900 | 9261092610 | 8210 | 8230 | 8250 | 8180 | 3309 |
| 484 | 20240910 | 122800 | 9233966240 | 8230 | 8250 | 8260 | 8230 | 2463 |
| 485 | 20240910 | 122700 | 9213673040 | 8250 | 8290 | 8290 | 8250 | 2302 |
| 486 | 20240910 | 122600 | 9194666990 | 8300 | 8260 | 8300 | 8260 | 1169 |
| 487 | 20240910 | 122500 | 9185008130 | 8260 | 8310 | 8310 | 8260 | 1662 |
| 488 | 20240910 | 122400 | 9171241100 | 8320 | 8260 | 8330 | 8250 | 2948 |
| 489 | 20240910 | 122300 | 9146879800 | 8260 | 8300 | 8300 | 8260 | 3940 |
| 490 | 20240910 | 122200 | 9114223710 | 8310 | 8320 | 8340 | 8310 | 3594 |
| 491 | 20240910 | 122100 | 9084307140 | 8330 | 8300 | 8330 | 8290 | 3030 |
| 492 | 20240910 | 122000 | 9059145340 | 8300 | 8330 | 8350 | 8300 | 4169 |
| 493 | 20240910 | 121900 | 9024425130 | 8330 | 8320 | 8350 | 8320 | 4590 |
| 494 | 20240910 | 121800 | 8986166970 | 8320 | 8320 | 8340 | 8320 | 3476 |
| 495 | 20240910 | 121700 | 8957222590 | 8330 | 8330 | 8340 | 8300 | 918 |
| 496 | 20240910 | 121600 | 8949588340 | 8330 | 8290 | 8350 | 8280 | 6469 |
| 497 | 20240910 | 121500 | 8895776490 | 8290 | 8280 | 8290 | 8260 | 2282 |
| 498 | 20240910 | 121400 | 8876913060 | 8280 | 8280 | 8300 | 8250 | 2438 |
| 499 | 20240910 | 121300 | 8856732560 | 8280 | 8310 | 8310 | 8240 | 2585 |
| 500 | 20240910 | 121200 | 8835326940 | 8320 | 8250 | 8330 | 8240 | 2604 |
| 501 | 20240910 | 121100 | 8813808020 | 8260 | 8250 | 8260 | 8230 | 818 |
| 502 | 20240910 | 121000 | 8807068110 | 8250 | 8250 | 8270 | 8240 | 1145 |
| 503 | 20240910 | 120900 | 8797626490 | 8240 | 8260 | 8270 | 8240 | 3325 |
| 504 | 20240910 | 120800 | 8770194230 | 8260 | 8270 | 8300 | 8250 | 2586 |
| 505 | 20240910 | 120700 | 8748812650 | 8260 | 8330 | 8340 | 8250 | 4936 |
| 506 | 20240910 | 120600 | 8707881400 | 8340 | 8370 | 8380 | 8330 | 14521 |
| 507 | 20240910 | 120500 | 8586597850 | 8370 | 8270 | 8370 | 8250 | 7240 |
| 508 | 20240910 | 120400 | 8526371120 | 8250 | 8250 | 8270 | 8250 | 1249 |
| 509 | 20240910 | 120300 | 8516063800 | 8270 | 8270 | 8280 | 8240 | 894 |
| 510 | 20240910 | 120200 | 8508690830 | 8280 | 8260 | 8280 | 8250 | 74 |
| 511 | 20240910 | 120100 | 8508079230 | 8250 | 8270 | 8300 | 8240 | 1114 |
| 512 | 20240910 | 120000 | 8498855610 | 8270 | 8260 | 8270 | 8220 | 2030 |
| 513 | 20240910 | 115900 | 8482133400 | 8270 | 8280 | 8330 | 8260 | 3639 |
| 514 | 20240910 | 115800 | 8452015880 | 8290 | 8360 | 8400 | 8200 | 12740 |
| 515 | 20240910 | 115700 | 8346222460 | 8360 | 8270 | 8360 | 8240 | 4099 |
| 516 | 20240910 | 115600 | 8312206300 | 8260 | 8210 | 8300 | 8190 | 3941 |
| 517 | 20240910 | 115500 | 8279713820 | 8210 | 8190 | 8220 | 8180 | 4436 |
| 518 | 20240910 | 115400 | 8243352260 | 8190 | 8200 | 8220 | 8170 | 5199 |
| 519 | 20240910 | 115300 | 8200733690 | 8190 | 8170 | 8220 | 8170 | 1275 |
| 520 | 20240910 | 115200 | 8190280360 | 8170 | 8170 | 8200 | 8160 | 2802 |
| 521 | 20240910 | 115100 | 8167370000 | 8180 | 8150 | 8200 | 8110 | 5999 |
| 522 | 20240910 | 115000 | 8118362710 | 8130 | 8220 | 8230 | 8130 | 14511 |
| 523 | 20240910 | 114900 | 7999745030 | 8220 | 8250 | 8250 | 8180 | 7149 |
| 524 | 20240910 | 114800 | 7941018090 | 8260 | 8250 | 8290 | 8240 | 1788 |
| 525 | 20240910 | 114700 | 7926271750 | 8260 | 8250 | 8300 | 8230 | 4843 |
| 526 | 20240910 | 114600 | 7886254360 | 8250 | 8290 | 8310 | 8250 | 3685 |
| 527 | 20240910 | 114500 | 7855738880 | 8310 | 8380 | 8400 | 8280 | 9403 |
| 528 | 20240910 | 114400 | 7777464780 | 8380 | 8330 | 8390 | 8300 | 5411 |
| 529 | 20240910 | 114300 | 7732368690 | 8330 | 8400 | 8410 | 8330 | 8999 |
| 530 | 20240910 | 114200 | 7656973840 | 8390 | 8250 | 8400 | 8250 | 8933 |
| 531 | 20240910 | 114100 | 7582421640 | 8250 | 8400 | 8410 | 8230 | 12112 |
| 532 | 20240910 | 114000 | 7481667330 | 8390 | 8290 | 8470 | 8290 | 29423 |
| 533 | 20240910 | 113900 | 7234944920 | 8290 | 8150 | 8330 | 8150 | 8511 |
| 534 | 20240910 | 113800 | 7164554220 | 8190 | 8310 | 8320 | 8150 | 17097 |
| 535 | 20240910 | 113700 | 7023964480 | 8310 | 8240 | 8340 | 8240 | 7624 |
| 536 | 20240910 | 113600 | 6960886260 | 8240 | 8310 | 8320 | 8240 | 14556 |
| 537 | 20240910 | 113500 | 6840326500 | 8320 | 8360 | 8420 | 8310 | 15758 |
| 538 | 20240910 | 113400 | 6708601110 | 8360 | 8430 | 8500 | 8360 | 30944 |
| 539 | 20240910 | 113300 | 6448314660 | 8430 | 8470 | 8530 | 8410 | 66932 |
| 540 | 20240910 | 113200 | 5881514100 | 8490 | 8490 | 8490 | 8490 | 0 |
| 541 | 20240910 | 113100 | 5881514100 | 8490 | 8490 | 8490 | 8490 | 0 |
| 542 | 20240910 | 113000 | 5881514100 | 8490 | 8300 | 8500 | 8270 | 46393 |
| 543 | 20240910 | 112900 | 5490060780 | 8290 | 8220 | 8290 | 8210 | 6470 |
| 544 | 20240910 | 112800 | 5436759130 | 8230 | 8270 | 8270 | 8220 | 7917 |
| 545 | 20240910 | 112700 | 5371480660 | 8270 | 8270 | 8280 | 8250 | 8777 |
| 546 | 20240910 | 112600 | 5298961860 | 8270 | 8350 | 8350 | 8260 | 5421 |
| 547 | 20240910 | 112500 | 5254067560 | 8360 | 8290 | 8360 | 8260 | 7343 |
| 548 | 20240910 | 112400 | 5193215830 | 8290 | 8290 | 8360 | 8250 | 11429 |
| 549 | 20240910 | 112300 | 5098188510 | 8290 | 8260 | 8320 | 8230 | 16051 |
| 550 | 20240910 | 112200 | 4965194740 | 8260 | 8300 | 8320 | 8200 | 22189 |
| 551 | 20240910 | 112100 | 4782377390 | 8310 | 8390 | 8410 | 8270 | 33022 |
| 552 | 20240910 | 112000 | 4506980650 | 8400 | 8220 | 8400 | 8220 | 69910 |
| 553 | 20240910 | 111900 | 3924526170 | 8210 | 8250 | 8250 | 8170 | 10422 |
| 554 | 20240910 | 111800 | 3838999340 | 8210 | 8150 | 8280 | 8150 | 51929 |
| 555 | 20240910 | 111700 | 3412799970 | 8170 | 8070 | 8170 | 8070 | 7916 |
| 556 | 20240910 | 111600 | 3348664990 | 8100 | 8090 | 8110 | 8060 | 11166 |
| 557 | 20240910 | 111500 | 3258479660 | 8100 | 8150 | 8150 | 8010 | 22974 |
| 558 | 20240910 | 111400 | 3073089090 | 8150 | 8140 | 8220 | 8120 | 29021 |
| 559 | 20240910 | 111300 | 2835829860 | 8150 | 8250 | 8250 | 8100 | 48400 |
| 560 | 20240910 | 111200 | 2440067950 | 8250 | 8050 | 8380 | 8010 | 72407 |
| 561 | 20240910 | 111100 | 1846221460 | 8060 | 7880 | 8060 | 7880 | 25242 |
| 562 | 20240910 | 111000 | 1644683550 | 7880 | 7710 | 7960 | 7700 | 24793 |
| 563 | 20240910 | 110900 | 1449843920 | 7710 | 7710 | 7730 | 7710 | 269 |
| 564 | 20240910 | 110800 | 1447769830 | 7710 | 7730 | 7740 | 7710 | 2480 |
| 565 | 20240910 | 110700 | 1428627280 | 7740 | 7730 | 7740 | 7730 | 221 |
| 566 | 20240910 | 110600 | 1426917660 | 7730 | 7750 | 7750 | 7720 | 750 |
| 567 | 20240910 | 110500 | 1421118630 | 7750 | 7750 | 7760 | 7750 | 67 |
| 568 | 20240910 | 110400 | 1420599310 | 7750 | 7740 | 7750 | 7730 | 366 |
| 569 | 20240910 | 110300 | 1417768880 | 7740 | 7750 | 7750 | 7740 | 736 |
| 570 | 20240910 | 110200 | 1412070880 | 7750 | 7750 | 7750 | 7740 | 101 |
| 571 | 20240910 | 110100 | 1411289100 | 7750 | 7740 | 7750 | 7740 | 44 |
| 572 | 20240910 | 110000 | 1410948450 | 7720 | 7730 | 7730 | 7720 | 64 |
| 573 | 20240910 | 105900 | 1410454270 | 7720 | 7720 | 7720 | 7710 | 3222 |
| 574 | 20240910 | 105800 | 1385581030 | 7720 | 7730 | 7730 | 7720 | 1609 |
| 575 | 20240910 | 105700 | 1373156400 | 7740 | 7740 | 7740 | 7740 | 10 |
| 576 | 20240910 | 105600 | 1373079000 | 7750 | 7730 | 7750 | 7730 | 337 |
| 577 | 20240910 | 105500 | 1370473590 | 7730 | 7730 | 7730 | 7730 | 200 |
| 578 | 20240910 | 105400 | 1368927590 | 7730 | 7730 | 7730 | 7730 | 0 |
| 579 | 20240910 | 105300 | 1368927590 | 7730 | 7760 | 7770 | 7720 | 516 |
| 580 | 20240910 | 105200 | 1364933020 | 7770 | 7740 | 7770 | 7740 | 35 |
| 581 | 20240910 | 105100 | 1364661900 | 7730 | 7750 | 7750 | 7730 | 477 |
| 582 | 20240910 | 105000 | 1360969910 | 7760 | 7760 | 7760 | 7760 | 103 |
| 583 | 20240910 | 104900 | 1360170630 | 7750 | 7750 | 7760 | 7750 | 104 |
| 584 | 20240910 | 104800 | 1359363980 | 7750 | 7750 | 7750 | 7750 | 168 |
| 585 | 20240910 | 104700 | 1358061980 | 7750 | 7750 | 7750 | 7750 | 342 |
| 586 | 20240910 | 104600 | 1355411480 | 7760 | 7760 | 7760 | 7760 | 135 |
| 587 | 20240910 | 104500 | 1354363880 | 7760 | 7760 | 7760 | 7760 | 152 |
| 588 | 20240910 | 104400 | 1353184360 | 7760 | 7770 | 7780 | 7760 | 972 |
| 589 | 20240910 | 104300 | 1345633620 | 7770 | 7760 | 7770 | 7760 | 154 |
| 590 | 20240910 | 104200 | 1344437400 | 7760 | 7750 | 7770 | 7750 | 247 |
| 591 | 20240910 | 104100 | 1342522090 | 7750 | 7720 | 7750 | 7720 | 121 |
| 592 | 20240910 | 104000 | 1341585800 | 7710 | 7730 | 7740 | 7710 | 191 |
| 593 | 20240910 | 103900 | 1340110670 | 7730 | 7740 | 7740 | 7730 | 248 |
| 594 | 20240910 | 103800 | 1338191180 | 7740 | 7720 | 7750 | 7720 | 5015 |
| 595 | 20240910 | 103700 | 1299425440 | 7710 | 7710 | 7710 | 7700 | 170 |
| 596 | 20240910 | 103600 | 1298115340 | 7710 | 7730 | 7730 | 7710 | 87 |
| 597 | 20240910 | 103500 | 1297444050 | 7730 | 7720 | 7730 | 7700 | 2241 |
| 598 | 20240910 | 103400 | 1280139390 | 7720 | 7720 | 7720 | 7720 | 29 |
| 599 | 20240910 | 103300 | 1279915510 | 7690 | 7710 | 7710 | 7690 | 1043 |
| 600 | 20240910 | 103200 | 1271891360 | 7710 | 7700 | 7720 | 7700 | 161 |
| 601 | 20240910 | 103100 | 1270650030 | 7700 | 7680 | 7700 | 7680 | 1012 |
| 602 | 20240910 | 103000 | 1262875600 | 7680 | 7690 | 7690 | 7680 | 1036 |
| 603 | 20240910 | 102900 | 1254913700 | 7690 | 7690 | 7720 | 7680 | 810 |
| 604 | 20240910 | 102800 | 1248689990 | 7690 | 7690 | 7700 | 7680 | 492 |
| 605 | 20240910 | 102700 | 1244907080 | 7680 | 7730 | 7730 | 7680 | 5859 |
| 606 | 20240910 | 102600 | 1199805740 | 7750 | 7720 | 7750 | 7690 | 3283 |
| 607 | 20240910 | 102500 | 1174531820 | 7700 | 7750 | 7750 | 7700 | 8488 |
| 608 | 20240910 | 102400 | 1109020190 | 7760 | 7760 | 7760 | 7760 | 30 |
| 609 | 20240910 | 102300 | 1108787390 | 7760 | 7760 | 7760 | 7760 | 50 |
| 610 | 20240910 | 102200 | 1108399390 | 7760 | 7790 | 7790 | 7760 | 89 |
| 611 | 20240910 | 102100 | 1107708690 | 7790 | 7750 | 7790 | 7750 | 327 |
| 612 | 20240910 | 102000 | 1105164440 | 7750 | 7750 | 7750 | 7750 | 2 |
| 613 | 20240910 | 101900 | 1105148940 | 7750 | 7750 | 7750 | 7750 | 146 |
| 614 | 20240910 | 101800 | 1104017440 | 7750 | 7750 | 7750 | 7750 | 10 |
| 615 | 20240910 | 101700 | 1103939940 | 7790 | 7780 | 7790 | 7780 | 240 |
| 616 | 20240910 | 101600 | 1102072730 | 7780 | 7770 | 7780 | 7750 | 18 |
| 617 | 20240910 | 101500 | 1101932770 | 7740 | 7740 | 7740 | 7740 | 832 |
| 618 | 20240910 | 101400 | 1095493090 | 7740 | 7740 | 7740 | 7740 | 1313 |
| 619 | 20240910 | 101300 | 1085330470 | 7740 | 7740 | 7740 | 7730 | 1861 |
| 620 | 20240910 | 101200 | 1070938720 | 7740 | 7730 | 7740 | 7730 | 2229 |
| 621 | 20240910 | 101100 | 1053708540 | 7730 | 7750 | 7750 | 7730 | 1706 |
| 622 | 20240910 | 101000 | 1040509660 | 7750 | 7760 | 7760 | 7750 | 2398 |
| 623 | 20240910 | 100900 | 1021918370 | 7760 | 7780 | 7780 | 7760 | 1525 |
| 624 | 20240910 | 100800 | 1010078960 | 7770 | 7770 | 7770 | 7770 | 1101 |
| 625 | 20240910 | 100700 | 1001524190 | 7770 | 7770 | 7800 | 7770 | 642 |
| 626 | 20240910 | 100600 | 996535820 | 7770 | 7770 | 7770 | 7770 | 652 |
| 627 | 20240910 | 100500 | 991469780 | 7770 | 7780 | 7800 | 7770 | 423 |
| 628 | 20240910 | 100400 | 988182590 | 7780 | 7780 | 7780 | 7780 | 101 |
| 629 | 20240910 | 100300 | 987396810 | 7800 | 7790 | 7800 | 7760 | 2773 |
| 630 | 20240910 | 100200 | 965846440 | 7790 | 7810 | 7810 | 7790 | 1116 |
| 631 | 20240910 | 100100 | 957142870 | 7810 | 7800 | 7810 | 7800 | 163 |
| 632 | 20240910 | 100000 | 955871450 | 7790 | 7780 | 7790 | 7780 | 120 |
| 633 | 20240910 | 095900 | 954937820 | 7780 | 7770 | 7780 | 7770 | 508 |
| 634 | 20240910 | 095800 | 950988560 | 7770 | 7770 | 7810 | 7770 | 17 |
| 635 | 20240910 | 095700 | 950856430 | 7770 | 7790 | 7800 | 7770 | 363 |
| 636 | 20240910 | 095600 | 948032150 | 7780 | 7810 | 7810 | 7780 | 462 |
| 637 | 20240910 | 095500 | 944437760 | 7810 | 7770 | 7810 | 7760 | 1668 |
| 638 | 20240910 | 095400 | 931492520 | 7760 | 7790 | 7790 | 7760 | 396 |
| 639 | 20240910 | 095300 | 928417460 | 7760 | 7770 | 7770 | 7750 | 3109 |
| 640 | 20240910 | 095200 | 904291730 | 7770 | 7790 | 7790 | 7770 | 2870 |
| 641 | 20240910 | 095100 | 881973860 | 7800 | 7820 | 7820 | 7800 | 162 |
| 642 | 20240910 | 095000 | 880708700 | 7830 | 7790 | 7830 | 7780 | 110 |
| 643 | 20240910 | 094900 | 879851930 | 7850 | 7820 | 7850 | 7820 | 901 |
| 644 | 20240910 | 094800 | 872784100 | 7770 | 7830 | 7830 | 7770 | 3700 |
| 645 | 20240910 | 094700 | 843905910 | 7830 | 7820 | 7830 | 7820 | 404 |
| 646 | 20240910 | 094600 | 840745600 | 7820 | 7850 | 7850 | 7820 | 1634 |
| 647 | 20240910 | 094500 | 827934460 | 7850 | 7810 | 7850 | 7800 | 1337 |
| 648 | 20240910 | 094400 | 817477100 | 7800 | 7790 | 7800 | 7770 | 1360 |
| 649 | 20240910 | 094300 | 806886820 | 7790 | 7780 | 7790 | 7780 | 217 |
| 650 | 20240910 | 094200 | 805198440 | 7780 | 7790 | 7790 | 7770 | 423 |
| 651 | 20240910 | 094100 | 801911040 | 7780 | 7770 | 7780 | 7770 | 105 |
| 652 | 20240910 | 094000 | 801095040 | 7790 | 7770 | 7790 | 7770 | 1433 |
| 653 | 20240910 | 093900 | 789956930 | 7770 | 7780 | 7780 | 7770 | 73 |
| 654 | 20240910 | 093800 | 789389490 | 7770 | 7770 | 7770 | 7760 | 602 |
| 655 | 20240910 | 093700 | 784714870 | 7760 | 7770 | 7770 | 7750 | 3664 |
| 656 | 20240910 | 093600 | 756270430 | 7770 | 7770 | 7780 | 7770 | 1338 |
| 657 | 20240910 | 093500 | 745869170 | 7780 | 7780 | 7780 | 7780 | 512 |
| 658 | 20240910 | 093400 | 741885810 | 7780 | 7770 | 7800 | 7770 | 1331 |
| 659 | 20240910 | 093300 | 731532870 | 7770 | 7780 | 7780 | 7770 | 1554 |
| 660 | 20240910 | 093200 | 719451620 | 7780 | 7790 | 7790 | 7780 | 456 |
| 661 | 20240910 | 093100 | 715903590 | 7800 | 7780 | 7800 | 7770 | 248 |
| 662 | 20240910 | 093000 | 713975280 | 7800 | 7800 | 7800 | 7770 | 3994 |
| 663 | 20240910 | 092900 | 682915180 | 7800 | 7800 | 7800 | 7800 | 93 |
| 664 | 20240910 | 092800 | 682189780 | 7800 | 7820 | 7820 | 7800 | 1089 |
| 665 | 20240910 | 092700 | 673690850 | 7820 | 7830 | 7840 | 7820 | 983 |
| 666 | 20240910 | 092600 | 665996470 | 7830 | 7850 | 7850 | 7830 | 927 |
| 667 | 20240910 | 092500 | 658735200 | 7850 | 7860 | 7860 | 7830 | 3496 |
| 668 | 20240910 | 092400 | 631317260 | 7860 | 7830 | 7860 | 7830 | 4251 |
| 669 | 20240910 | 092300 | 597945500 | 7830 | 7810 | 7830 | 7810 | 1309 |
| 670 | 20240910 | 092200 | 587697420 | 7810 | 7790 | 7810 | 7780 | 2443 |
| 671 | 20240910 | 092100 | 568663620 | 7790 | 7800 | 7800 | 7790 | 756 |
| 672 | 20240910 | 092000 | 562770940 | 7800 | 7800 | 7810 | 7800 | 987 |
| 673 | 20240910 | 091900 | 555071060 | 7800 | 7790 | 7810 | 7790 | 634 |
| 674 | 20240910 | 091800 | 550127160 | 7780 | 7770 | 7800 | 7770 | 744 |
| 675 | 20240910 | 091700 | 544332390 | 7770 | 7760 | 7780 | 7760 | 556 |
| 676 | 20240910 | 091600 | 540014740 | 7760 | 7770 | 7770 | 7760 | 1549 |
| 677 | 20240910 | 091500 | 527989750 | 7770 | 7790 | 7790 | 7770 | 1940 |
| 678 | 20240910 | 091400 | 512902720 | 7790 | 7810 | 7810 | 7790 | 965 |
| 679 | 20240910 | 091300 | 505382440 | 7790 | 7830 | 7840 | 7790 | 2295 |
| 680 | 20240910 | 091200 | 487456030 | 7830 | 7810 | 7850 | 7810 | 2079 |
| 681 | 20240910 | 091100 | 471145410 | 7810 | 7790 | 7810 | 7790 | 2035 |
| 682 | 20240910 | 091000 | 455274000 | 7800 | 7780 | 7800 | 7770 | 2434 |
| 683 | 20240910 | 090900 | 436346140 | 7780 | 7800 | 7820 | 7780 | 2337 |
| 684 | 20240910 | 090800 | 418147160 | 7800 | 7850 | 7860 | 7800 | 4836 |
| 685 | 20240910 | 090700 | 380359410 | 7860 | 7830 | 7870 | 7830 | 2940 |
| 686 | 20240910 | 090600 | 357267040 | 7870 | 7840 | 7870 | 7830 | 4346 |
| 687 | 20240910 | 090500 | 323142330 | 7860 | 7830 | 7870 | 7820 | 4757 |
| 688 | 20240910 | 090400 | 285787580 | 7830 | 7810 | 7840 | 7790 | 3975 |
| 689 | 20240910 | 090300 | 254689010 | 7800 | 7820 | 7830 | 7780 | 4300 |
| 690 | 20240910 | 090200 | 221124670 | 7830 | 7780 | 7850 | 7750 | 6535 |
| 691 | 20240910 | 090100 | 170196320 | 7780 | 7770 | 7790 | 7760 | 2885 |
| 692 | 20240910 | 090000 | 147770330 | 7770 | 7730 | 7810 | 7730 | 15715 |