36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 201300 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 4321 |
| 3 | 20230704 | 201200 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 4 | 20230704 | 201100 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 5 | 20230704 | 201000 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 6 | 20230704 | 200900 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 7 | 20230704 | 200800 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 8 | 20230704 | 200700 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 9 | 20230704 | 200600 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 10 | 20230704 | 200500 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 11 | 20230704 | 200400 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 12 | 20230704 | 200300 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 13 | 20230704 | 200200 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 14 | 20230704 | 200100 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 15 | 20230704 | 200000 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 16 | 20230704 | 195900 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 17 | 20230704 | 195800 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 18 | 20230704 | 195700 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 19 | 20230704 | 195600 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 20 | 20230704 | 195500 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 21 | 20230704 | 195400 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 22 | 20230704 | 195300 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 23 | 20230704 | 195200 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 24 | 20230704 | 195100 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 25 | 20230704 | 195000 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 26 | 20230704 | 194900 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 27 | 20230704 | 194800 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 28 | 20230704 | 194700 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 29 | 20230704 | 194600 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 30 | 20230704 | 194500 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 31 | 20230704 | 194400 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 32 | 20230704 | 194300 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 4321 |
| 33 | 20230704 | 194200 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 34 | 20230704 | 194100 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 35 | 20230704 | 194000 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 36 | 20230704 | 193900 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 37 | 20230704 | 193800 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 38 | 20230704 | 193700 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 39 | 20230704 | 193600 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 40 | 20230704 | 193500 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 41 | 20230704 | 193400 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 42 | 20230704 | 193300 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 43 | 20230704 | 193200 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 44 | 20230704 | 193100 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 45 | 20230704 | 193000 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 46 | 20230704 | 192900 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 47 | 20230704 | 192800 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 48 | 20230704 | 192700 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 49 | 20230704 | 192600 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 50 | 20230704 | 192500 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 51 | 20230704 | 192400 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 52 | 20230704 | 192300 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 53 | 20230704 | 192200 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 54 | 20230704 | 192100 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 55 | 20230704 | 192000 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 56 | 20230704 | 191900 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 57 | 20230704 | 191800 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 58 | 20230704 | 191700 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 59 | 20230704 | 191600 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 60 | 20230704 | 191500 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 61 | 20230704 | 191400 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 62 | 20230704 | 191300 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 4321 |
| 63 | 20230704 | 191200 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 64 | 20230704 | 191100 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 65 | 20230704 | 191000 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 66 | 20230704 | 190900 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 67 | 20230704 | 190800 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 68 | 20230704 | 190700 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 69 | 20230704 | 190600 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 70 | 20230704 | 190500 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 71 | 20230704 | 190400 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 72 | 20230704 | 190300 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 73 | 20230704 | 190200 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 74 | 20230704 | 190100 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 75 | 20230704 | 190000 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 76 | 20230704 | 185900 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 77 | 20230704 | 185800 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 78 | 20230704 | 185700 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 79 | 20230704 | 185600 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 80 | 20230704 | 185500 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 81 | 20230704 | 185400 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 82 | 20230704 | 185300 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 83 | 20230704 | 185200 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 84 | 20230704 | 185100 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 85 | 20230704 | 185000 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 86 | 20230704 | 184900 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 87 | 20230704 | 184800 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 88 | 20230704 | 184700 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 89 | 20230704 | 184600 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 90 | 20230704 | 184500 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 91 | 20230704 | 184400 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 92 | 20230704 | 184300 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 4321 |
| 93 | 20230704 | 184200 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 94 | 20230704 | 184100 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 95 | 20230704 | 184000 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 96 | 20230704 | 183900 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 97 | 20230704 | 183800 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 98 | 20230704 | 183700 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 99 | 20230704 | 183600 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 100 | 20230704 | 183500 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 101 | 20230704 | 183400 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 102 | 20230704 | 183300 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 103 | 20230704 | 183200 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 104 | 20230704 | 183100 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 105 | 20230704 | 183000 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 106 | 20230704 | 182900 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 107 | 20230704 | 182800 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 108 | 20230704 | 182700 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 109 | 20230704 | 182600 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 110 | 20230704 | 182500 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 111 | 20230704 | 182400 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 112 | 20230704 | 182300 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 113 | 20230704 | 182200 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 114 | 20230704 | 182100 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 115 | 20230704 | 182000 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 116 | 20230704 | 181900 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 117 | 20230704 | 181800 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 118 | 20230704 | 181700 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 119 | 20230704 | 181600 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 120 | 20230704 | 181500 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 121 | 20230704 | 181400 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 122 | 20230704 | 181300 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 4321 |
| 123 | 20230704 | 181200 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 124 | 20230704 | 181100 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 125 | 20230704 | 181000 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 126 | 20230704 | 180900 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 127 | 20230704 | 180800 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 128 | 20230704 | 180700 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 129 | 20230704 | 180600 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 130 | 20230704 | 180500 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 131 | 20230704 | 180400 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 132 | 20230704 | 180300 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 133 | 20230704 | 180200 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 134 | 20230704 | 180100 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 135 | 20230704 | 180000 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 136 | 20230704 | 175900 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 137 | 20230704 | 175800 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 138 | 20230704 | 175700 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 139 | 20230704 | 175600 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 140 | 20230704 | 175500 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 141 | 20230704 | 175400 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 142 | 20230704 | 175300 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 143 | 20230704 | 175200 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 144 | 20230704 | 175100 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 145 | 20230704 | 175000 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 146 | 20230704 | 174900 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 147 | 20230704 | 174800 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 148 | 20230704 | 174700 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 149 | 20230704 | 174600 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 150 | 20230704 | 174500 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 151 | 20230704 | 174400 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 152 | 20230704 | 174300 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 4321 |
| 153 | 20230704 | 174200 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 154 | 20230704 | 174100 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 155 | 20230704 | 174000 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 156 | 20230704 | 173900 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 157 | 20230704 | 173800 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 158 | 20230704 | 173700 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 159 | 20230704 | 173600 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 160 | 20230704 | 173500 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 161 | 20230704 | 173400 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 162 | 20230704 | 173300 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 163 | 20230704 | 173200 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 164 | 20230704 | 173100 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 165 | 20230704 | 173000 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 166 | 20230704 | 172900 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 167 | 20230704 | 172800 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 168 | 20230704 | 172700 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 169 | 20230704 | 172600 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 170 | 20230704 | 172500 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 171 | 20230704 | 172400 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 172 | 20230704 | 172300 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 173 | 20230704 | 172200 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 174 | 20230704 | 172100 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 175 | 20230704 | 172000 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 176 | 20230704 | 171900 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 177 | 20230704 | 171800 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 178 | 20230704 | 171700 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 179 | 20230704 | 171600 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 180 | 20230704 | 171500 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 181 | 20230704 | 171400 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 182 | 20230704 | 171300 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 4321 |
| 183 | 20230704 | 171200 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 184 | 20230704 | 171100 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 185 | 20230704 | 171000 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 186 | 20230704 | 170900 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 187 | 20230704 | 170800 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 188 | 20230704 | 170700 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 189 | 20230704 | 170600 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 190 | 20230704 | 170500 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 191 | 20230704 | 170400 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 192 | 20230704 | 170300 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 193 | 20230704 | 170200 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 194 | 20230704 | 170100 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 195 | 20230704 | 170000 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 196 | 20230704 | 165900 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 197 | 20230704 | 165800 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 198 | 20230704 | 165700 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 199 | 20230704 | 165600 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 200 | 20230704 | 165500 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 201 | 20230704 | 165400 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 202 | 20230704 | 165300 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 203 | 20230704 | 165200 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 204 | 20230704 | 165100 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 205 | 20230704 | 165000 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 206 | 20230704 | 164900 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 207 | 20230704 | 164800 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 208 | 20230704 | 164700 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 209 | 20230704 | 164600 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 210 | 20230704 | 164500 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 211 | 20230704 | 164400 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 212 | 20230704 | 164300 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 4321 |
| 213 | 20230704 | 164200 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 214 | 20230704 | 164100 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 215 | 20230704 | 164000 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 216 | 20230704 | 163900 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 217 | 20230704 | 163800 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 218 | 20230704 | 163700 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 219 | 20230704 | 163600 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 220 | 20230704 | 163500 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 221 | 20230704 | 163400 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 222 | 20230704 | 163300 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 223 | 20230704 | 163200 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 224 | 20230704 | 163100 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 225 | 20230704 | 163000 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 226 | 20230704 | 162900 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 227 | 20230704 | 162800 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 228 | 20230704 | 162700 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 229 | 20230704 | 162600 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 230 | 20230704 | 162500 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 231 | 20230704 | 162400 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 232 | 20230704 | 162300 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 233 | 20230704 | 162200 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 234 | 20230704 | 162100 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 235 | 20230704 | 162000 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 236 | 20230704 | 161900 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 237 | 20230704 | 161800 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 238 | 20230704 | 161700 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 239 | 20230704 | 161600 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 240 | 20230704 | 161500 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 241 | 20230704 | 161400 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 242 | 20230704 | 161300 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 4321 |
| 243 | 20230704 | 161200 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 244 | 20230704 | 161100 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 245 | 20230704 | 161000 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 246 | 20230704 | 160900 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 247 | 20230704 | 160800 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 248 | 20230704 | 160700 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 249 | 20230704 | 160600 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 250 | 20230704 | 160500 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 251 | 20230704 | 160400 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 252 | 20230704 | 160300 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 253 | 20230704 | 160200 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 254 | 20230704 | 160100 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 255 | 20230704 | 160000 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 256 | 20230704 | 155900 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 257 | 20230704 | 155800 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 258 | 20230704 | 155700 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 259 | 20230704 | 155600 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 260 | 20230704 | 155500 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 261 | 20230704 | 155400 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 262 | 20230704 | 155300 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 263 | 20230704 | 155200 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 264 | 20230704 | 155100 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 265 | 20230704 | 155000 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 266 | 20230704 | 154900 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 267 | 20230704 | 154800 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 268 | 20230704 | 154700 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 269 | 20230704 | 154600 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 270 | 20230704 | 154500 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 271 | 20230704 | 154400 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 272 | 20230704 | 154300 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 4321 |
| 273 | 20230704 | 154200 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 274 | 20230704 | 154100 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 275 | 20230704 | 154000 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 276 | 20230704 | 153900 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 277 | 20230704 | 153800 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 278 | 20230704 | 153700 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 279 | 20230704 | 153600 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 280 | 20230704 | 153500 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 281 | 20230704 | 153400 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 282 | 20230704 | 153300 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 283 | 20230704 | 153200 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 284 | 20230704 | 153100 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 0 |
| 285 | 20230704 | 153000 | 8441631040 | 16110 | 16110 | 16110 | 16110 | 4321 |
| 286 | 20230704 | 152900 | 8372019730 | 16100 | 16100 | 16100 | 16100 | 0 |
| 287 | 20230704 | 152800 | 8372019730 | 16100 | 16100 | 16100 | 16100 | 0 |
| 288 | 20230704 | 152700 | 8372019730 | 16100 | 16100 | 16100 | 16100 | 0 |
| 289 | 20230704 | 152600 | 8372019730 | 16100 | 16100 | 16100 | 16100 | 0 |
| 290 | 20230704 | 152500 | 8372019730 | 16100 | 16100 | 16100 | 16100 | 0 |
| 291 | 20230704 | 152400 | 8372019730 | 16100 | 16100 | 16100 | 16100 | 0 |
| 292 | 20230704 | 152300 | 8372019730 | 16100 | 16100 | 16100 | 16100 | 0 |
| 293 | 20230704 | 152200 | 8372019730 | 16100 | 16100 | 16100 | 16100 | 0 |
| 294 | 20230704 | 152100 | 8372019730 | 16100 | 16100 | 16100 | 16100 | 0 |
| 295 | 20230704 | 152000 | 8372019730 | 16100 | 16100 | 16100 | 16100 | 0 |
| 296 | 20230704 | 151900 | 8372019730 | 16100 | 16090 | 16110 | 16070 | 1245 |
| 297 | 20230704 | 151800 | 8351968690 | 16080 | 16080 | 16100 | 16080 | 252 |
| 298 | 20230704 | 151700 | 8347912890 | 16080 | 16110 | 16110 | 16070 | 168 |
| 299 | 20230704 | 151600 | 8345211370 | 16070 | 16120 | 16120 | 16070 | 543 |
| 300 | 20230704 | 151500 | 8336479310 | 16130 | 16120 | 16140 | 16120 | 2400 |
| 301 | 20230704 | 151400 | 8297767380 | 16120 | 16040 | 16140 | 16040 | 2406 |
| 302 | 20230704 | 151300 | 8259087740 | 16050 | 16050 | 16050 | 16040 | 342 |
| 303 | 20230704 | 151200 | 8253598680 | 16050 | 16050 | 16060 | 16050 | 47 |
| 304 | 20230704 | 151100 | 8252844150 | 16060 | 16030 | 16060 | 16030 | 843 |
| 305 | 20230704 | 151000 | 8239317120 | 16040 | 16030 | 16040 | 16030 | 217 |
| 306 | 20230704 | 150900 | 8235837460 | 16030 | 16030 | 16030 | 16020 | 429 |
| 307 | 20230704 | 150800 | 8228963590 | 16030 | 16030 | 16040 | 16020 | 779 |
| 308 | 20230704 | 150700 | 8216475440 | 16030 | 16060 | 16060 | 16020 | 1194 |
| 309 | 20230704 | 150600 | 8197337720 | 16050 | 16050 | 16050 | 16050 | 795 |
| 310 | 20230704 | 150500 | 8184577970 | 16060 | 16060 | 16080 | 16050 | 1172 |
| 311 | 20230704 | 150400 | 8165755370 | 16060 | 16080 | 16090 | 16060 | 320 |
| 312 | 20230704 | 150300 | 8160615560 | 16070 | 16140 | 16140 | 16070 | 6085 |
| 313 | 20230704 | 150200 | 8062584840 | 16140 | 16170 | 16180 | 16140 | 2752 |
| 314 | 20230704 | 150100 | 8018115730 | 16170 | 16170 | 16170 | 16160 | 1120 |
| 315 | 20230704 | 150000 | 8000011490 | 16170 | 16170 | 16180 | 16170 | 1268 |
| 316 | 20230704 | 145900 | 7979506690 | 16170 | 16170 | 16180 | 16170 | 827 |
| 317 | 20230704 | 145800 | 7966132660 | 16170 | 16170 | 16180 | 16170 | 508 |
| 318 | 20230704 | 145700 | 7957917880 | 16170 | 16170 | 16180 | 16170 | 379 |
| 319 | 20230704 | 145600 | 7951787990 | 16170 | 16170 | 16170 | 16170 | 270 |
| 320 | 20230704 | 145500 | 7947422090 | 16170 | 16140 | 16170 | 16140 | 1040 |
| 321 | 20230704 | 145400 | 7930609180 | 16150 | 16170 | 16170 | 16150 | 1042 |
| 322 | 20230704 | 145300 | 7913772060 | 16170 | 16150 | 16170 | 16140 | 745 |
| 323 | 20230704 | 145200 | 7901729750 | 16130 | 16150 | 16160 | 16130 | 1130 |
| 324 | 20230704 | 145100 | 7883479980 | 16150 | 16150 | 16170 | 16150 | 1437 |
| 325 | 20230704 | 145000 | 7860256980 | 16150 | 16160 | 16160 | 16150 | 858 |
| 326 | 20230704 | 144900 | 7846393990 | 16160 | 16150 | 16160 | 16150 | 180 |
| 327 | 20230704 | 144800 | 7843486660 | 16150 | 16160 | 16160 | 16150 | 554 |
| 328 | 20230704 | 144700 | 7834534410 | 16160 | 16160 | 16170 | 16160 | 618 |
| 329 | 20230704 | 144600 | 7824545240 | 16160 | 16150 | 16160 | 16150 | 322 |
| 330 | 20230704 | 144500 | 7819342850 | 16130 | 16160 | 16160 | 16130 | 525 |
| 331 | 20230704 | 144400 | 7810867340 | 16160 | 16160 | 16170 | 16130 | 4024 |
| 332 | 20230704 | 144300 | 7745892770 | 16160 | 16160 | 16170 | 16150 | 1433 |
| 333 | 20230704 | 144200 | 7722734680 | 16150 | 16150 | 16150 | 16150 | 650 |
| 334 | 20230704 | 144100 | 7712237180 | 16150 | 16140 | 16150 | 16140 | 150 |
| 335 | 20230704 | 144000 | 7709815170 | 16130 | 16140 | 16150 | 16130 | 1883 |
| 336 | 20230704 | 143900 | 7679419400 | 16140 | 16160 | 16160 | 16140 | 1284 |
| 337 | 20230704 | 143800 | 7658682790 | 16150 | 16130 | 16150 | 16130 | 690 |
| 338 | 20230704 | 143700 | 7647542880 | 16130 | 16130 | 16140 | 16130 | 876 |
| 339 | 20230704 | 143600 | 7633412650 | 16130 | 16130 | 16140 | 16130 | 944 |
| 340 | 20230704 | 143500 | 7618184160 | 16130 | 16130 | 16140 | 16130 | 344 |
| 341 | 20230704 | 143400 | 7612634040 | 16130 | 16130 | 16130 | 16120 | 280 |
| 342 | 20230704 | 143300 | 7608117720 | 16130 | 16120 | 16140 | 16110 | 257 |
| 343 | 20230704 | 143200 | 7603976020 | 16110 | 16120 | 16130 | 16100 | 495 |
| 344 | 20230704 | 143100 | 7595998060 | 16120 | 16100 | 16120 | 16100 | 150 |
| 345 | 20230704 | 143000 | 7593582040 | 16100 | 16160 | 16170 | 16100 | 681 |
| 346 | 20230704 | 142900 | 7582604030 | 16160 | 16150 | 16160 | 16110 | 1283 |
| 347 | 20230704 | 142800 | 7561900730 | 16150 | 16150 | 16170 | 16150 | 466 |
| 348 | 20230704 | 142700 | 7554369580 | 16150 | 16150 | 16170 | 16150 | 150 |
| 349 | 20230704 | 142600 | 7551945990 | 16170 | 16170 | 16170 | 16150 | 303 |
| 350 | 20230704 | 142500 | 7547049620 | 16170 | 16150 | 16170 | 16150 | 757 |
| 351 | 20230704 | 142400 | 7534817630 | 16160 | 16160 | 16160 | 16150 | 512 |
| 352 | 20230704 | 142300 | 7526547980 | 16150 | 16150 | 16160 | 16150 | 431 |
| 353 | 20230704 | 142200 | 7519585140 | 16150 | 16140 | 16160 | 16130 | 351 |
| 354 | 20230704 | 142100 | 7513917380 | 16130 | 16130 | 16150 | 16130 | 136 |
| 355 | 20230704 | 142000 | 7511723290 | 16140 | 16100 | 16140 | 16100 | 287 |
| 356 | 20230704 | 141900 | 7507097630 | 16100 | 16110 | 16140 | 16100 | 306 |
| 357 | 20230704 | 141800 | 7502168110 | 16110 | 16140 | 16160 | 16110 | 584 |
| 358 | 20230704 | 141700 | 7492746790 | 16140 | 16140 | 16150 | 16130 | 396 |
| 359 | 20230704 | 141600 | 7486354210 | 16140 | 16150 | 16150 | 16140 | 105 |
| 360 | 20230704 | 141500 | 7484658720 | 16150 | 16150 | 16150 | 16130 | 239 |
| 361 | 20230704 | 141400 | 7480800400 | 16150 | 16130 | 16150 | 16130 | 131 |
| 362 | 20230704 | 141300 | 7478686020 | 16130 | 16170 | 16180 | 16130 | 366 |
| 363 | 20230704 | 141200 | 7472774420 | 16170 | 16160 | 16170 | 16110 | 394 |
| 364 | 20230704 | 141100 | 7466409340 | 16110 | 16140 | 16180 | 16090 | 517 |
| 365 | 20230704 | 141000 | 7458059070 | 16090 | 16170 | 16170 | 16080 | 1464 |
| 366 | 20230704 | 140900 | 7434459320 | 16170 | 16130 | 16170 | 16130 | 762 |
| 367 | 20230704 | 140800 | 7422158310 | 16140 | 16140 | 16160 | 16140 | 437 |
| 368 | 20230704 | 140700 | 7415099870 | 16130 | 16140 | 16140 | 16130 | 182 |
| 369 | 20230704 | 140600 | 7412162710 | 16140 | 16140 | 16150 | 16130 | 422 |
| 370 | 20230704 | 140500 | 7405351100 | 16140 | 16140 | 16150 | 16140 | 988 |
| 371 | 20230704 | 140400 | 7389397430 | 16140 | 16130 | 16140 | 16110 | 347 |
| 372 | 20230704 | 140300 | 7383800680 | 16130 | 16130 | 16140 | 16130 | 306 |
| 373 | 20230704 | 140200 | 7378863150 | 16120 | 16130 | 16140 | 16110 | 254 |
| 374 | 20230704 | 140100 | 7374766040 | 16130 | 16140 | 16140 | 16130 | 302 |
| 375 | 20230704 | 140000 | 7369893390 | 16130 | 16110 | 16130 | 16110 | 2208 |
| 376 | 20230704 | 135900 | 7334280340 | 16080 | 16100 | 16130 | 16080 | 1137 |
| 377 | 20230704 | 135800 | 7315961060 | 16100 | 16080 | 16100 | 16080 | 81 |
| 378 | 20230704 | 135700 | 7314657200 | 16090 | 16100 | 16100 | 16090 | 408 |
| 379 | 20230704 | 135600 | 7308092280 | 16100 | 16100 | 16110 | 16100 | 378 |
| 380 | 20230704 | 135500 | 7302003600 | 16100 | 16090 | 16100 | 16090 | 296 |
| 381 | 20230704 | 135400 | 7297238980 | 16090 | 16090 | 16090 | 16080 | 242 |
| 382 | 20230704 | 135300 | 7293345890 | 16090 | 16080 | 16100 | 16080 | 535 |
| 383 | 20230704 | 135200 | 7284739340 | 16080 | 16090 | 16100 | 16080 | 351 |
| 384 | 20230704 | 135100 | 7279090280 | 16100 | 16090 | 16100 | 16090 | 560 |
| 385 | 20230704 | 135000 | 7270076420 | 16080 | 16090 | 16100 | 16080 | 385 |
| 386 | 20230704 | 134900 | 7263882900 | 16090 | 16070 | 16100 | 16070 | 434 |
| 387 | 20230704 | 134800 | 7256901070 | 16100 | 16060 | 16100 | 16060 | 626 |
| 388 | 20230704 | 134700 | 7246833510 | 16070 | 16060 | 16070 | 16060 | 491 |
| 389 | 20230704 | 134600 | 7238946460 | 16060 | 16090 | 16090 | 16060 | 332 |
| 390 | 20230704 | 134500 | 7233609520 | 16090 | 16090 | 16100 | 16030 | 747 |
| 391 | 20230704 | 134400 | 7221591050 | 16090 | 16080 | 16090 | 16030 | 770 |
| 392 | 20230704 | 134300 | 7209205900 | 16090 | 16090 | 16090 | 16070 | 643 |
| 393 | 20230704 | 134200 | 7198866340 | 16090 | 16020 | 16090 | 16020 | 948 |
| 394 | 20230704 | 134100 | 7183661790 | 16020 | 16060 | 16080 | 16010 | 859 |
| 395 | 20230704 | 134000 | 7169898300 | 16060 | 16030 | 16060 | 16000 | 2465 |
| 396 | 20230704 | 133900 | 7130419520 | 16030 | 16080 | 16080 | 16030 | 753 |
| 397 | 20230704 | 133800 | 7118328940 | 16060 | 16090 | 16090 | 16060 | 226 |
| 398 | 20230704 | 133700 | 7114695730 | 16090 | 16090 | 16090 | 16080 | 526 |
| 399 | 20230704 | 133600 | 7106233110 | 16090 | 16110 | 16120 | 16090 | 709 |
| 400 | 20230704 | 133500 | 7094813150 | 16110 | 16130 | 16130 | 16110 | 238 |
| 401 | 20230704 | 133400 | 7090977200 | 16140 | 16130 | 16150 | 16120 | 1099 |
| 402 | 20230704 | 133300 | 7073243090 | 16150 | 16120 | 16150 | 16120 | 248 |
| 403 | 20230704 | 133200 | 7069239100 | 16150 | 16130 | 16150 | 16120 | 935 |
| 404 | 20230704 | 133100 | 7054158020 | 16120 | 16110 | 16130 | 16100 | 349 |
| 405 | 20230704 | 133000 | 7048532580 | 16110 | 16120 | 16130 | 16110 | 212 |
| 406 | 20230704 | 132900 | 7045116590 | 16130 | 16130 | 16150 | 16100 | 409 |
| 407 | 20230704 | 132800 | 7038524050 | 16130 | 16160 | 16160 | 16130 | 965 |
| 408 | 20230704 | 132700 | 7022941340 | 16160 | 16160 | 16170 | 16160 | 294 |
| 409 | 20230704 | 132600 | 7018190220 | 16160 | 16140 | 16170 | 16140 | 305 |
| 410 | 20230704 | 132500 | 7013262590 | 16140 | 16120 | 16140 | 16120 | 434 |
| 411 | 20230704 | 132400 | 7006263360 | 16140 | 16130 | 16140 | 16120 | 203 |
| 412 | 20230704 | 132300 | 7002988320 | 16140 | 16120 | 16140 | 16100 | 486 |
| 413 | 20230704 | 132200 | 6995152750 | 16120 | 16100 | 16130 | 16100 | 528 |
| 414 | 20230704 | 132100 | 6986649690 | 16080 | 16070 | 16100 | 16070 | 532 |
| 415 | 20230704 | 132000 | 6978089660 | 16080 | 16070 | 16090 | 16070 | 291 |
| 416 | 20230704 | 131900 | 6973411010 | 16070 | 16070 | 16080 | 16050 | 488 |
| 417 | 20230704 | 131800 | 6965569890 | 16070 | 16070 | 16070 | 16040 | 132 |
| 418 | 20230704 | 131700 | 6963451340 | 16040 | 16070 | 16070 | 16030 | 129 |
| 419 | 20230704 | 131600 | 6961379740 | 16070 | 16030 | 16070 | 16030 | 144 |
| 420 | 20230704 | 131500 | 6959067940 | 16010 | 16000 | 16080 | 16000 | 962 |
| 421 | 20230704 | 131400 | 6943621280 | 16000 | 16010 | 16020 | 15960 | 1253 |
| 422 | 20230704 | 131300 | 6923575100 | 16010 | 16010 | 16050 | 16000 | 4413 |
| 423 | 20230704 | 131200 | 6852903540 | 16020 | 16010 | 16030 | 16010 | 1121 |
| 424 | 20230704 | 131100 | 6834951920 | 16010 | 16030 | 16040 | 16000 | 2569 |
| 425 | 20230704 | 131000 | 6793815270 | 16020 | 16040 | 16040 | 16020 | 1229 |
| 426 | 20230704 | 130900 | 6774116370 | 16040 | 16070 | 16070 | 16030 | 322 |
| 427 | 20230704 | 130800 | 6768947420 | 16040 | 16070 | 16080 | 16040 | 785 |
| 428 | 20230704 | 130700 | 6756332750 | 16070 | 16060 | 16070 | 16060 | 216 |
| 429 | 20230704 | 130600 | 6752863040 | 16060 | 16070 | 16070 | 16050 | 297 |
| 430 | 20230704 | 130500 | 6748091710 | 16100 | 16090 | 16100 | 16070 | 508 |
| 431 | 20230704 | 130400 | 6739920910 | 16090 | 16050 | 16100 | 16050 | 362 |
| 432 | 20230704 | 130300 | 6734104030 | 16050 | 16130 | 16130 | 16050 | 2513 |
| 433 | 20230704 | 130200 | 6693679710 | 16140 | 16150 | 16170 | 16140 | 347 |
| 434 | 20230704 | 130100 | 6688074720 | 16170 | 16140 | 16170 | 16140 | 651 |
| 435 | 20230704 | 130000 | 6677558610 | 16140 | 16140 | 16150 | 16120 | 279 |
| 436 | 20230704 | 125900 | 6673054440 | 16120 | 16090 | 16120 | 16090 | 441 |
| 437 | 20230704 | 125800 | 6665950420 | 16090 | 16140 | 16150 | 16090 | 1359 |
| 438 | 20230704 | 125700 | 6644050940 | 16140 | 16200 | 16230 | 16140 | 4055 |
| 439 | 20230704 | 125600 | 6578444430 | 16210 | 16200 | 16220 | 16200 | 1779 |
| 440 | 20230704 | 125500 | 6549599840 | 16200 | 16200 | 16200 | 16190 | 5415 |
| 441 | 20230704 | 125400 | 6461877450 | 16200 | 16200 | 16200 | 16190 | 2316 |
| 442 | 20230704 | 125300 | 6424360030 | 16200 | 16180 | 16200 | 16170 | 1454 |
| 443 | 20230704 | 125200 | 6400819360 | 16180 | 16170 | 16180 | 16170 | 514 |
| 444 | 20230704 | 125100 | 6392505910 | 16170 | 16180 | 16180 | 16170 | 542 |
| 445 | 20230704 | 125000 | 6383738270 | 16190 | 16190 | 16200 | 16170 | 3433 |
| 446 | 20230704 | 124900 | 6328187290 | 16200 | 16180 | 16200 | 16180 | 1704 |
| 447 | 20230704 | 124800 | 6300601550 | 16180 | 16170 | 16180 | 16170 | 800 |
| 448 | 20230704 | 124700 | 6287658490 | 16170 | 16160 | 16170 | 16160 | 965 |
| 449 | 20230704 | 124600 | 6272062250 | 16160 | 16150 | 16170 | 16130 | 3135 |
| 450 | 20230704 | 124500 | 6221423090 | 16130 | 16130 | 16150 | 16130 | 1950 |
| 451 | 20230704 | 124400 | 6189941320 | 16130 | 16120 | 16140 | 16120 | 393 |
| 452 | 20230704 | 124300 | 6183604000 | 16130 | 16120 | 16130 | 16120 | 337 |
| 453 | 20230704 | 124200 | 6178168970 | 16130 | 16150 | 16150 | 16130 | 1534 |
| 454 | 20230704 | 124100 | 6153406310 | 16150 | 16140 | 16150 | 16140 | 4403 |
| 455 | 20230704 | 124000 | 6082297870 | 16140 | 16120 | 16150 | 16120 | 1597 |
| 456 | 20230704 | 123900 | 6056522320 | 16130 | 16130 | 16130 | 16120 | 1279 |
| 457 | 20230704 | 123800 | 6035894480 | 16130 | 16080 | 16130 | 16080 | 1964 |
| 458 | 20230704 | 123700 | 6004268730 | 16060 | 16070 | 16070 | 16050 | 430 |
| 459 | 20230704 | 123600 | 5997364940 | 16040 | 16070 | 16080 | 16040 | 1920 |
| 460 | 20230704 | 123500 | 5966520730 | 16070 | 16040 | 16070 | 16040 | 1196 |
| 461 | 20230704 | 123400 | 5947314840 | 16040 | 16030 | 16040 | 16030 | 154 |
| 462 | 20230704 | 123300 | 5944844810 | 16040 | 16030 | 16040 | 16030 | 674 |
| 463 | 20230704 | 123200 | 5934039480 | 16030 | 16010 | 16040 | 16010 | 1171 |
| 464 | 20230704 | 123100 | 5915266150 | 16010 | 16000 | 16010 | 16000 | 379 |
| 465 | 20230704 | 123000 | 5909199980 | 16000 | 15990 | 16000 | 15990 | 230 |
| 466 | 20230704 | 122900 | 5905521160 | 15990 | 16020 | 16030 | 15960 | 1968 |
| 467 | 20230704 | 122800 | 5874089960 | 16030 | 15980 | 16030 | 15980 | 3021 |
| 468 | 20230704 | 122700 | 5825785630 | 15960 | 15970 | 15970 | 15960 | 402 |
| 469 | 20230704 | 122600 | 5819366210 | 15970 | 15960 | 15970 | 15960 | 1865 |
| 470 | 20230704 | 122500 | 5789589560 | 15960 | 15980 | 16040 | 15960 | 2639 |
| 471 | 20230704 | 122400 | 5747430470 | 16040 | 15980 | 16040 | 15980 | 1224 |
| 472 | 20230704 | 122300 | 5727864270 | 15990 | 16000 | 16000 | 15990 | 987 |
| 473 | 20230704 | 122200 | 5712081420 | 16050 | 16000 | 16050 | 15990 | 1370 |
| 474 | 20230704 | 122100 | 5690152300 | 16000 | 16050 | 16050 | 15990 | 2299 |
| 475 | 20230704 | 122000 | 5653372470 | 16050 | 16000 | 16050 | 15990 | 606 |
| 476 | 20230704 | 121900 | 5643676050 | 16000 | 16060 | 16060 | 15990 | 1061 |
| 477 | 20230704 | 121800 | 5626698990 | 16060 | 16070 | 16070 | 16000 | 2501 |
| 478 | 20230704 | 121700 | 5586667760 | 16070 | 16000 | 16070 | 15990 | 1761 |
| 479 | 20230704 | 121600 | 5558433390 | 15990 | 16060 | 16060 | 15990 | 1853 |
| 480 | 20230704 | 121500 | 5528773330 | 16060 | 15990 | 16070 | 15980 | 1270 |
| 481 | 20230704 | 121400 | 5508453300 | 16000 | 16060 | 16070 | 15990 | 5466 |
| 482 | 20230704 | 121300 | 5420921650 | 16060 | 16070 | 16080 | 16060 | 320 |
| 483 | 20230704 | 121200 | 5415778390 | 16060 | 16080 | 16090 | 16050 | 997 |
| 484 | 20230704 | 121100 | 5399768340 | 16090 | 16050 | 16090 | 16050 | 312 |
| 485 | 20230704 | 121000 | 5394753710 | 16090 | 16100 | 16100 | 16050 | 545 |
| 486 | 20230704 | 120900 | 5385984700 | 16100 | 16120 | 16120 | 16090 | 647 |
| 487 | 20230704 | 120800 | 5375567600 | 16110 | 16090 | 16120 | 16090 | 808 |
| 488 | 20230704 | 120700 | 5362549120 | 16130 | 16130 | 16130 | 16090 | 238 |
| 489 | 20230704 | 120600 | 5358713460 | 16130 | 16070 | 16130 | 16070 | 5901 |
| 490 | 20230704 | 120500 | 5263723970 | 16070 | 16030 | 16070 | 16020 | 1042 |
| 491 | 20230704 | 120400 | 5247003310 | 16010 | 16020 | 16030 | 16010 | 1012 |
| 492 | 20230704 | 120300 | 5230798710 | 16030 | 16020 | 16030 | 16020 | 635 |
| 493 | 20230704 | 120200 | 5220624150 | 16020 | 16020 | 16030 | 16020 | 910 |
| 494 | 20230704 | 120100 | 5206043860 | 16020 | 16020 | 16020 | 16020 | 339 |
| 495 | 20230704 | 120000 | 5200613080 | 16030 | 16040 | 16040 | 16030 | 324 |
| 496 | 20230704 | 115900 | 5195416570 | 16040 | 16040 | 16040 | 16030 | 491 |
| 497 | 20230704 | 115800 | 5187543820 | 16040 | 16040 | 16040 | 16020 | 170 |
| 498 | 20230704 | 115700 | 5184817640 | 16040 | 16040 | 16050 | 16020 | 453 |
| 499 | 20230704 | 115600 | 5177554450 | 16040 | 16040 | 16040 | 16030 | 251 |
| 500 | 20230704 | 115500 | 5173529410 | 16040 | 16040 | 16040 | 16020 | 930 |
| 501 | 20230704 | 115400 | 5158621990 | 16070 | 16030 | 16070 | 16030 | 312 |
| 502 | 20230704 | 115300 | 5153616180 | 16030 | 16060 | 16060 | 16030 | 405 |
| 503 | 20230704 | 115200 | 5147120070 | 16080 | 16070 | 16080 | 16030 | 232 |
| 504 | 20230704 | 115100 | 5143392200 | 16030 | 16020 | 16080 | 16020 | 315 |
| 505 | 20230704 | 115000 | 5138339030 | 16020 | 16040 | 16040 | 15990 | 287 |
| 506 | 20230704 | 114900 | 5133745930 | 16040 | 16010 | 16040 | 15980 | 2842 |
| 507 | 20230704 | 114800 | 5088263760 | 16040 | 16050 | 16080 | 16010 | 1124 |
| 508 | 20230704 | 114700 | 5070248020 | 16050 | 16100 | 16100 | 16050 | 459 |
| 509 | 20230704 | 114600 | 5062867590 | 16100 | 16110 | 16110 | 16050 | 491 |
| 510 | 20230704 | 114500 | 5054976650 | 16110 | 16110 | 16110 | 16060 | 540 |
| 511 | 20230704 | 114400 | 5046288640 | 16120 | 16090 | 16130 | 16080 | 378 |
| 512 | 20230704 | 114300 | 5040198520 | 16130 | 16120 | 16140 | 16080 | 551 |
| 513 | 20230704 | 114200 | 5031317170 | 16130 | 16130 | 16140 | 16120 | 767 |
| 514 | 20230704 | 114100 | 5018942430 | 16140 | 16140 | 16150 | 16130 | 832 |
| 515 | 20230704 | 114000 | 5005513520 | 16140 | 16120 | 16140 | 16110 | 1259 |
| 516 | 20230704 | 113900 | 4985200620 | 16120 | 16150 | 16150 | 16110 | 1088 |
| 517 | 20230704 | 113800 | 4967657790 | 16110 | 16100 | 16140 | 16090 | 4497 |
| 518 | 20230704 | 113700 | 4895242220 | 16100 | 16100 | 16100 | 16090 | 1875 |
| 519 | 20230704 | 113600 | 4865072650 | 16100 | 16030 | 16100 | 16030 | 1512 |
| 520 | 20230704 | 113500 | 4840771260 | 16030 | 16060 | 16060 | 16010 | 2773 |
| 521 | 20230704 | 113400 | 4796329210 | 16050 | 16050 | 16090 | 16030 | 4652 |
| 522 | 20230704 | 113300 | 4721629060 | 16050 | 15980 | 16050 | 15970 | 29167 |
| 523 | 20230704 | 113200 | 4254918460 | 15980 | 15980 | 15980 | 15970 | 401 |
| 524 | 20230704 | 113100 | 4248510660 | 15980 | 15980 | 15980 | 15970 | 1177 |
| 525 | 20230704 | 113000 | 4229705720 | 15980 | 15990 | 15990 | 15960 | 2379 |
| 526 | 20230704 | 112900 | 4191682040 | 15990 | 15980 | 15990 | 15970 | 2662 |
| 527 | 20230704 | 112800 | 4149132060 | 15990 | 15980 | 15990 | 15980 | 3048 |
| 528 | 20230704 | 112700 | 4100423110 | 15980 | 15980 | 15980 | 15970 | 3005 |
| 529 | 20230704 | 112600 | 4052406910 | 15980 | 15970 | 15980 | 15970 | 1111 |
| 530 | 20230704 | 112500 | 4034655060 | 15980 | 15940 | 15980 | 15930 | 4144 |
| 531 | 20230704 | 112400 | 3968515250 | 15940 | 15940 | 15950 | 15940 | 2234 |
| 532 | 20230704 | 112300 | 3932891930 | 15930 | 15940 | 15940 | 15930 | 491 |
| 533 | 20230704 | 112200 | 3925066940 | 15940 | 15940 | 15950 | 15930 | 641 |
| 534 | 20230704 | 112100 | 3914846240 | 15950 | 15950 | 15950 | 15930 | 774 |
| 535 | 20230704 | 112000 | 3902508120 | 15940 | 15950 | 15950 | 15940 | 994 |
| 536 | 20230704 | 111900 | 3886655040 | 15940 | 15940 | 15950 | 15930 | 1685 |
| 537 | 20230704 | 111800 | 3859804220 | 15940 | 15940 | 15950 | 15940 | 1043 |
| 538 | 20230704 | 111700 | 3843177230 | 15940 | 15940 | 15950 | 15940 | 722 |
| 539 | 20230704 | 111600 | 3831663750 | 15950 | 15940 | 15950 | 15940 | 916 |
| 540 | 20230704 | 111500 | 3817054500 | 15950 | 15940 | 15950 | 15940 | 818 |
| 541 | 20230704 | 111400 | 3804012740 | 15940 | 15880 | 15940 | 15850 | 7651 |
| 542 | 20230704 | 111300 | 3682308850 | 15880 | 15860 | 15890 | 15860 | 285 |
| 543 | 20230704 | 111200 | 3677787240 | 15860 | 15860 | 15910 | 15850 | 2236 |
| 544 | 20230704 | 111100 | 3642292300 | 15860 | 15880 | 15890 | 15860 | 908 |
| 545 | 20230704 | 111000 | 3627882020 | 15890 | 15890 | 15890 | 15860 | 681 |
| 546 | 20230704 | 110900 | 3617068400 | 15900 | 15890 | 15910 | 15890 | 588 |
| 547 | 20230704 | 110800 | 3607721550 | 15890 | 15870 | 15890 | 15870 | 673 |
| 548 | 20230704 | 110700 | 3597031320 | 15890 | 15950 | 15950 | 15850 | 2081 |
| 549 | 20230704 | 110600 | 3563948270 | 15930 | 15950 | 15960 | 15930 | 1851 |
| 550 | 20230704 | 110500 | 3534440100 | 15950 | 15930 | 15960 | 15930 | 2092 |
| 551 | 20230704 | 110400 | 3501070730 | 15930 | 15950 | 15950 | 15910 | 454 |
| 552 | 20230704 | 110300 | 3493833750 | 15900 | 15910 | 15950 | 15900 | 2961 |
| 553 | 20230704 | 110200 | 3446693690 | 15900 | 15950 | 15950 | 15900 | 1701 |
| 554 | 20230704 | 110100 | 3419608930 | 15950 | 15900 | 15950 | 15900 | 2464 |
| 555 | 20230704 | 110000 | 3380342670 | 15860 | 15840 | 15920 | 15800 | 3851 |
| 556 | 20230704 | 105900 | 3319226210 | 15830 | 15880 | 15900 | 15820 | 2590 |
| 557 | 20230704 | 105800 | 3278204220 | 15880 | 15850 | 15910 | 15850 | 4255 |
| 558 | 20230704 | 105700 | 3210609500 | 15850 | 15780 | 15850 | 15780 | 10697 |
| 559 | 20230704 | 105600 | 3041476400 | 15780 | 15780 | 15790 | 15770 | 2245 |
| 560 | 20230704 | 105500 | 3006044930 | 15780 | 15760 | 15790 | 15760 | 2853 |
| 561 | 20230704 | 105400 | 2961037180 | 15750 | 15720 | 15760 | 15720 | 2399 |
| 562 | 20230704 | 105300 | 2923243740 | 15720 | 15720 | 15720 | 15710 | 604 |
| 563 | 20230704 | 105200 | 2913749630 | 15720 | 15710 | 15740 | 15710 | 762 |
| 564 | 20230704 | 105100 | 2901767670 | 15710 | 15710 | 15710 | 15700 | 596 |
| 565 | 20230704 | 105000 | 2892404590 | 15710 | 15710 | 15720 | 15700 | 840 |
| 566 | 20230704 | 104900 | 2879208210 | 15710 | 15720 | 15720 | 15690 | 620 |
| 567 | 20230704 | 104800 | 2869473270 | 15720 | 15640 | 15740 | 15640 | 2034 |
| 568 | 20230704 | 104700 | 2837519770 | 15690 | 15700 | 15700 | 15630 | 976 |
| 569 | 20230704 | 104600 | 2822249160 | 15640 | 15650 | 15700 | 15640 | 730 |
| 570 | 20230704 | 104500 | 2810819760 | 15640 | 15750 | 15750 | 15630 | 1258 |
| 571 | 20230704 | 104400 | 2791067700 | 15700 | 15700 | 15770 | 15700 | 3696 |
| 572 | 20230704 | 104300 | 2732968920 | 15700 | 15600 | 15710 | 15600 | 10773 |
| 573 | 20230704 | 104200 | 2564091350 | 15590 | 15590 | 15590 | 15590 | 2543 |
| 574 | 20230704 | 104100 | 2524445980 | 15590 | 15540 | 15600 | 15520 | 8685 |
| 575 | 20230704 | 104000 | 2389331990 | 15530 | 15530 | 15530 | 15520 | 732 |
| 576 | 20230704 | 103900 | 2377964090 | 15500 | 15520 | 15540 | 15490 | 426 |
| 577 | 20230704 | 103800 | 2371358010 | 15520 | 15490 | 15540 | 15490 | 378 |
| 578 | 20230704 | 103700 | 2365497940 | 15490 | 15550 | 15550 | 15490 | 1582 |
| 579 | 20230704 | 103600 | 2340965840 | 15550 | 15490 | 15550 | 15490 | 673 |
| 580 | 20230704 | 103500 | 2330533780 | 15490 | 15520 | 15520 | 15490 | 512 |
| 581 | 20230704 | 103400 | 2322594520 | 15560 | 15550 | 15570 | 15550 | 482 |
| 582 | 20230704 | 103300 | 2315091880 | 15560 | 15570 | 15570 | 15510 | 1014 |
| 583 | 20230704 | 103200 | 2299330610 | 15580 | 15560 | 15580 | 15520 | 1262 |
| 584 | 20230704 | 103100 | 2279705480 | 15600 | 15580 | 15610 | 15580 | 1093 |
| 585 | 20230704 | 103000 | 2262670340 | 15610 | 15600 | 15610 | 15580 | 2578 |
| 586 | 20230704 | 102900 | 2222455760 | 15600 | 15540 | 15600 | 15530 | 3919 |
| 587 | 20230704 | 102800 | 2161474360 | 15550 | 15500 | 15550 | 15450 | 7611 |
| 588 | 20230704 | 102700 | 2043294120 | 15500 | 15510 | 15520 | 15450 | 767 |
| 589 | 20230704 | 102600 | 2031423810 | 15510 | 15530 | 15530 | 15480 | 680 |
| 590 | 20230704 | 102500 | 2020880950 | 15530 | 15510 | 15530 | 15510 | 596 |
| 591 | 20230704 | 102400 | 2011630440 | 15510 | 15500 | 15510 | 15440 | 4117 |
| 592 | 20230704 | 102300 | 1947816360 | 15500 | 15440 | 15500 | 15420 | 20871 |
| 593 | 20230704 | 102200 | 1624602460 | 15440 | 15450 | 15450 | 15440 | 318 |
| 594 | 20230704 | 102100 | 1619690910 | 15450 | 15420 | 15450 | 15420 | 2360 |
| 595 | 20230704 | 102000 | 1583256110 | 15430 | 15400 | 15430 | 15390 | 2609 |
| 596 | 20230704 | 101900 | 1543052950 | 15400 | 15390 | 15400 | 15390 | 56 |
| 597 | 20230704 | 101800 | 1542191050 | 15400 | 15380 | 15400 | 15380 | 202 |
| 598 | 20230704 | 101700 | 1539080850 | 15400 | 15390 | 15400 | 15390 | 222 |
| 599 | 20230704 | 101600 | 1535664250 | 15400 | 15320 | 15400 | 15320 | 2820 |
| 600 | 20230704 | 101500 | 1492354610 | 15320 | 15360 | 15360 | 15320 | 2124 |
| 601 | 20230704 | 101400 | 1459774080 | 15360 | 15370 | 15370 | 15350 | 863 |
| 602 | 20230704 | 101300 | 1446516990 | 15390 | 15360 | 15390 | 15360 | 252 |
| 603 | 20230704 | 101200 | 1442644070 | 15360 | 15370 | 15400 | 15360 | 2748 |
| 604 | 20230704 | 101100 | 1400337760 | 15370 | 15330 | 15370 | 15320 | 1373 |
| 605 | 20230704 | 101000 | 1379280070 | 15330 | 15330 | 15330 | 15330 | 107 |
| 606 | 20230704 | 100900 | 1377639760 | 15340 | 15330 | 15340 | 15330 | 267 |
| 607 | 20230704 | 100800 | 1373545330 | 15340 | 15350 | 15350 | 15340 | 107 |
| 608 | 20230704 | 100700 | 1371903940 | 15350 | 15340 | 15350 | 15340 | 190 |
| 609 | 20230704 | 100600 | 1368988640 | 15340 | 15330 | 15340 | 15330 | 280 |
| 610 | 20230704 | 100500 | 1364695580 | 15330 | 15310 | 15330 | 15310 | 562 |
| 611 | 20230704 | 100400 | 1356084970 | 15310 | 15210 | 15310 | 15200 | 2164 |
| 612 | 20230704 | 100300 | 1323021620 | 15200 | 15220 | 15220 | 15200 | 1240 |
| 613 | 20230704 | 100200 | 1304161390 | 15210 | 15290 | 15290 | 15210 | 457 |
| 614 | 20230704 | 100100 | 1297187030 | 15290 | 15220 | 15300 | 15210 | 1357 |
| 615 | 20230704 | 100000 | 1276537760 | 15300 | 15220 | 15300 | 15220 | 1116 |
| 616 | 20230704 | 095900 | 1259530780 | 15220 | 15190 | 15220 | 15190 | 367 |
| 617 | 20230704 | 095800 | 1253951170 | 15190 | 15170 | 15190 | 15170 | 198 |
| 618 | 20230704 | 095700 | 1250947490 | 15190 | 15190 | 15200 | 15190 | 121 |
| 619 | 20230704 | 095600 | 1249109490 | 15160 | 15180 | 15200 | 15160 | 690 |
| 620 | 20230704 | 095500 | 1238640050 | 15200 | 15180 | 15230 | 15180 | 515 |
| 621 | 20230704 | 095400 | 1230815070 | 15200 | 15190 | 15200 | 15160 | 398 |
| 622 | 20230704 | 095300 | 1224773680 | 15190 | 15160 | 15190 | 15150 | 750 |
| 623 | 20230704 | 095200 | 1213407560 | 15160 | 15200 | 15200 | 15160 | 134 |
| 624 | 20230704 | 095100 | 1211373580 | 15200 | 15220 | 15220 | 15200 | 831 |
| 625 | 20230704 | 095000 | 1198730830 | 15230 | 15270 | 15270 | 15230 | 3763 |
| 626 | 20230704 | 094900 | 1141348320 | 15300 | 15300 | 15300 | 15270 | 1074 |
| 627 | 20230704 | 094800 | 1124925070 | 15340 | 15300 | 15340 | 15300 | 2 |
| 628 | 20230704 | 094700 | 1124894430 | 15350 | 15350 | 15350 | 15350 | 5 |
| 629 | 20230704 | 094600 | 1124817680 | 15350 | 15290 | 15350 | 15290 | 1178 |
| 630 | 20230704 | 094500 | 1106802820 | 15350 | 15380 | 15380 | 15290 | 899 |
| 631 | 20230704 | 094400 | 1093037900 | 15380 | 15340 | 15390 | 15340 | 48 |
| 632 | 20230704 | 094300 | 1092300400 | 15340 | 15330 | 15340 | 15330 | 15 |
| 633 | 20230704 | 094200 | 1092070440 | 15390 | 15390 | 15390 | 15390 | 30 |
| 634 | 20230704 | 094100 | 1091608740 | 15390 | 15340 | 15390 | 15340 | 437 |
| 635 | 20230704 | 094000 | 1084905110 | 15400 | 15400 | 15400 | 15400 | 0 |
| 636 | 20230704 | 093900 | 1084905110 | 15400 | 15350 | 15400 | 15350 | 269 |
| 637 | 20230704 | 093800 | 1080775810 | 15350 | 15410 | 15410 | 15350 | 8151 |
| 638 | 20230704 | 093700 | 955248990 | 15410 | 15400 | 15410 | 15400 | 181 |
| 639 | 20230704 | 093600 | 952460280 | 15410 | 15410 | 15420 | 15410 | 42 |
| 640 | 20230704 | 093500 | 951813030 | 15410 | 15370 | 15420 | 15370 | 12752 |
| 641 | 20230704 | 093400 | 755444860 | 15380 | 15320 | 15380 | 15320 | 4697 |
| 642 | 20230704 | 093300 | 683355720 | 15300 | 15290 | 15300 | 15290 | 1421 |
| 643 | 20230704 | 093200 | 661621650 | 15290 | 15300 | 15300 | 15290 | 252 |
| 644 | 20230704 | 093100 | 657768550 | 15300 | 15300 | 15300 | 15290 | 496 |
| 645 | 20230704 | 093000 | 650183670 | 15320 | 15310 | 15320 | 15310 | 64 |
| 646 | 20230704 | 092900 | 649203810 | 15320 | 15320 | 15320 | 15310 | 206 |
| 647 | 20230704 | 092800 | 646049090 | 15320 | 15330 | 15330 | 15300 | 2693 |
| 648 | 20230704 | 092700 | 604832090 | 15310 | 15320 | 15340 | 15310 | 188 |
| 649 | 20230704 | 092600 | 601952990 | 15320 | 15310 | 15330 | 15310 | 6 |
| 650 | 20230704 | 092500 | 601861100 | 15340 | 15350 | 15350 | 15340 | 100 |
| 651 | 20230704 | 092400 | 600326600 | 15350 | 15300 | 15350 | 15300 | 40 |
| 652 | 20230704 | 092300 | 599714430 | 15290 | 15310 | 15310 | 15260 | 3461 |
| 653 | 20230704 | 092200 | 546789670 | 15300 | 15370 | 15370 | 15300 | 546 |
| 654 | 20230704 | 092100 | 538428380 | 15370 | 15380 | 15380 | 15300 | 206 |
| 655 | 20230704 | 092000 | 535264580 | 15390 | 15340 | 15400 | 15340 | 2140 |
| 656 | 20230704 | 091900 | 502398780 | 15350 | 15300 | 15350 | 15300 | 1397 |
| 657 | 20230704 | 091800 | 481000280 | 15290 | 15270 | 15290 | 15270 | 1700 |
| 658 | 20230704 | 091700 | 455036630 | 15270 | 15250 | 15270 | 15230 | 1182 |
| 659 | 20230704 | 091600 | 437005780 | 15250 | 15240 | 15250 | 15240 | 71 |
| 660 | 20230704 | 091500 | 435923700 | 15240 | 15230 | 15240 | 15210 | 582 |
| 661 | 20230704 | 091400 | 427060340 | 15230 | 15230 | 15230 | 15210 | 213 |
| 662 | 20230704 | 091300 | 423818730 | 15240 | 15230 | 15240 | 15230 | 3024 |
| 663 | 20230704 | 091200 | 377762430 | 15230 | 15110 | 15230 | 15110 | 1127 |
| 664 | 20230704 | 091100 | 360636050 | 15180 | 15180 | 15190 | 15100 | 865 |
| 665 | 20230704 | 091000 | 347532620 | 15190 | 15200 | 15230 | 15180 | 8313 |
| 666 | 20230704 | 090900 | 221175990 | 15230 | 15200 | 15230 | 15200 | 1961 |
| 667 | 20230704 | 090800 | 191365660 | 15200 | 15140 | 15200 | 15140 | 1202 |
| 668 | 20230704 | 090700 | 173161020 | 15140 | 15140 | 15140 | 15060 | 294 |
| 669 | 20230704 | 090600 | 168725220 | 15140 | 15050 | 15140 | 15040 | 4138 |
| 670 | 20230704 | 090500 | 106325780 | 15040 | 15090 | 15090 | 15030 | 1608 |
| 671 | 20230704 | 090400 | 82133260 | 15090 | 15130 | 15130 | 15090 | 1391 |
| 672 | 20230704 | 090300 | 61122830 | 15140 | 15160 | 15160 | 15140 | 608 |
| 673 | 20230704 | 090200 | 51905890 | 15160 | 15180 | 15180 | 15160 | 1362 |
| 674 | 20230704 | 090100 | 31241820 | 15170 | 15170 | 15230 | 15170 | 106 |
| 675 | 20230704 | 090000 | 29633250 | 15170 | 15200 | 15200 | 15170 | 1950 |