36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 201100 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 4087 |
| 3 | 20230914 | 201000 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 4 | 20230914 | 200900 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 5 | 20230914 | 200800 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 6 | 20230914 | 200700 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 7 | 20230914 | 200600 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 8 | 20230914 | 200500 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 9 | 20230914 | 200400 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 10 | 20230914 | 200300 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 11 | 20230914 | 200200 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 12 | 20230914 | 200100 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 13 | 20230914 | 200000 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 14 | 20230914 | 195900 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 15 | 20230914 | 195800 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 16 | 20230914 | 195700 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 17 | 20230914 | 195600 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 18 | 20230914 | 195500 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 19 | 20230914 | 195400 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 20 | 20230914 | 195300 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 21 | 20230914 | 195200 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 22 | 20230914 | 195100 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 23 | 20230914 | 195000 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 24 | 20230914 | 194900 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 25 | 20230914 | 194800 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 26 | 20230914 | 194700 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 27 | 20230914 | 194600 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 28 | 20230914 | 194500 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 29 | 20230914 | 194400 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 30 | 20230914 | 194300 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 31 | 20230914 | 194200 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 32 | 20230914 | 194100 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 4087 |
| 33 | 20230914 | 194000 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 34 | 20230914 | 193900 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 35 | 20230914 | 193800 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 36 | 20230914 | 193700 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 37 | 20230914 | 193600 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 38 | 20230914 | 193500 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 39 | 20230914 | 193400 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 40 | 20230914 | 193300 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 41 | 20230914 | 193200 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 42 | 20230914 | 193100 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 43 | 20230914 | 193000 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 44 | 20230914 | 192900 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 45 | 20230914 | 192800 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 46 | 20230914 | 192700 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 47 | 20230914 | 192600 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 48 | 20230914 | 192500 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 49 | 20230914 | 192400 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 50 | 20230914 | 192300 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 51 | 20230914 | 192200 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 52 | 20230914 | 192100 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 53 | 20230914 | 192000 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 54 | 20230914 | 191900 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 55 | 20230914 | 191800 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 56 | 20230914 | 191700 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 57 | 20230914 | 191600 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 58 | 20230914 | 191500 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 59 | 20230914 | 191400 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 60 | 20230914 | 191300 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 61 | 20230914 | 191200 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 62 | 20230914 | 191100 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 4087 |
| 63 | 20230914 | 191000 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 64 | 20230914 | 190900 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 65 | 20230914 | 190800 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 66 | 20230914 | 190700 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 67 | 20230914 | 190600 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 68 | 20230914 | 190500 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 69 | 20230914 | 190400 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 70 | 20230914 | 190300 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 71 | 20230914 | 190200 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 72 | 20230914 | 190100 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 73 | 20230914 | 190000 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 74 | 20230914 | 185900 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 75 | 20230914 | 185800 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 76 | 20230914 | 185700 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 77 | 20230914 | 185600 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 78 | 20230914 | 185500 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 79 | 20230914 | 185400 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 80 | 20230914 | 185300 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 81 | 20230914 | 185200 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 82 | 20230914 | 185100 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 83 | 20230914 | 185000 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 84 | 20230914 | 184900 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 85 | 20230914 | 184800 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 86 | 20230914 | 184700 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 87 | 20230914 | 184600 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 88 | 20230914 | 184500 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 89 | 20230914 | 184400 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 90 | 20230914 | 184300 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 91 | 20230914 | 184200 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 92 | 20230914 | 184100 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 4087 |
| 93 | 20230914 | 184000 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 94 | 20230914 | 183900 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 95 | 20230914 | 183800 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 96 | 20230914 | 183700 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 97 | 20230914 | 183600 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 98 | 20230914 | 183500 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 99 | 20230914 | 183400 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 100 | 20230914 | 183300 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 101 | 20230914 | 183200 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 102 | 20230914 | 183100 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 103 | 20230914 | 183000 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 104 | 20230914 | 182900 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 105 | 20230914 | 182800 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 106 | 20230914 | 182700 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 107 | 20230914 | 182600 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 108 | 20230914 | 182500 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 109 | 20230914 | 182400 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 110 | 20230914 | 182300 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 111 | 20230914 | 182200 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 112 | 20230914 | 182100 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 113 | 20230914 | 182000 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 114 | 20230914 | 181900 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 115 | 20230914 | 181800 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 116 | 20230914 | 181700 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 117 | 20230914 | 181600 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 118 | 20230914 | 181500 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 119 | 20230914 | 181400 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 120 | 20230914 | 181300 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 121 | 20230914 | 181200 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 122 | 20230914 | 181100 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 4087 |
| 123 | 20230914 | 181000 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 124 | 20230914 | 180900 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 125 | 20230914 | 180800 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 126 | 20230914 | 180700 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 127 | 20230914 | 180600 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 128 | 20230914 | 180500 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 129 | 20230914 | 180400 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 130 | 20230914 | 180300 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 131 | 20230914 | 180200 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 132 | 20230914 | 180100 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 133 | 20230914 | 180000 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 134 | 20230914 | 175900 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 135 | 20230914 | 175800 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 136 | 20230914 | 175700 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 137 | 20230914 | 175600 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 138 | 20230914 | 175500 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 139 | 20230914 | 175400 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 140 | 20230914 | 175300 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 141 | 20230914 | 175200 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 142 | 20230914 | 175100 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 143 | 20230914 | 175000 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 144 | 20230914 | 174900 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 145 | 20230914 | 174800 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 146 | 20230914 | 174700 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 147 | 20230914 | 174600 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 148 | 20230914 | 174500 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 149 | 20230914 | 174400 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 150 | 20230914 | 174300 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 151 | 20230914 | 174200 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 152 | 20230914 | 174100 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 4087 |
| 153 | 20230914 | 174000 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 154 | 20230914 | 173900 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 155 | 20230914 | 173800 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 156 | 20230914 | 173700 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 157 | 20230914 | 173600 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 158 | 20230914 | 173500 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 159 | 20230914 | 173400 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 160 | 20230914 | 173300 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 161 | 20230914 | 173200 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 162 | 20230914 | 173100 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 163 | 20230914 | 173000 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 164 | 20230914 | 172900 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 165 | 20230914 | 172800 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 166 | 20230914 | 172700 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 167 | 20230914 | 172600 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 168 | 20230914 | 172500 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 169 | 20230914 | 172400 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 170 | 20230914 | 172300 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 171 | 20230914 | 172200 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 172 | 20230914 | 172100 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 173 | 20230914 | 172000 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 174 | 20230914 | 171900 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 175 | 20230914 | 171800 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 176 | 20230914 | 171700 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 177 | 20230914 | 171600 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 178 | 20230914 | 171500 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 179 | 20230914 | 171400 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 180 | 20230914 | 171300 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 181 | 20230914 | 171200 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 182 | 20230914 | 171100 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 4087 |
| 183 | 20230914 | 171000 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 184 | 20230914 | 170900 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 185 | 20230914 | 170800 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 186 | 20230914 | 170700 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 187 | 20230914 | 170600 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 188 | 20230914 | 170500 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 189 | 20230914 | 170400 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 190 | 20230914 | 170300 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 191 | 20230914 | 170200 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 192 | 20230914 | 170100 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 193 | 20230914 | 170000 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 194 | 20230914 | 165900 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 195 | 20230914 | 165800 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 196 | 20230914 | 165700 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 197 | 20230914 | 165600 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 198 | 20230914 | 165500 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 199 | 20230914 | 165400 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 200 | 20230914 | 165300 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 201 | 20230914 | 165200 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 202 | 20230914 | 165100 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 203 | 20230914 | 165000 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 204 | 20230914 | 164900 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 205 | 20230914 | 164800 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 206 | 20230914 | 164700 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 207 | 20230914 | 164600 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 208 | 20230914 | 164500 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 209 | 20230914 | 164400 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 210 | 20230914 | 164300 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 211 | 20230914 | 164200 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 212 | 20230914 | 164100 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 4087 |
| 213 | 20230914 | 164000 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 214 | 20230914 | 163900 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 215 | 20230914 | 163800 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 216 | 20230914 | 163700 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 217 | 20230914 | 163600 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 218 | 20230914 | 163500 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 219 | 20230914 | 163400 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 220 | 20230914 | 163300 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 221 | 20230914 | 163200 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 222 | 20230914 | 163100 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 223 | 20230914 | 163000 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 224 | 20230914 | 162900 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 225 | 20230914 | 162800 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 226 | 20230914 | 162700 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 227 | 20230914 | 162600 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 228 | 20230914 | 162500 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 229 | 20230914 | 162400 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 230 | 20230914 | 162300 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 231 | 20230914 | 162200 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 232 | 20230914 | 162100 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 233 | 20230914 | 162000 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 234 | 20230914 | 161900 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 235 | 20230914 | 161800 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 236 | 20230914 | 161700 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 237 | 20230914 | 161600 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 238 | 20230914 | 161500 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 239 | 20230914 | 161400 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 240 | 20230914 | 161300 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 241 | 20230914 | 161200 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 242 | 20230914 | 161100 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 4087 |
| 243 | 20230914 | 161000 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 244 | 20230914 | 160900 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 245 | 20230914 | 160800 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 246 | 20230914 | 160700 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 247 | 20230914 | 160600 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 248 | 20230914 | 160500 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 249 | 20230914 | 160400 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 250 | 20230914 | 160300 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 251 | 20230914 | 160200 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 252 | 20230914 | 160100 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 253 | 20230914 | 160000 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 254 | 20230914 | 155900 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 255 | 20230914 | 155800 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 256 | 20230914 | 155700 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 257 | 20230914 | 155600 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 258 | 20230914 | 155500 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 259 | 20230914 | 155400 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 260 | 20230914 | 155300 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 261 | 20230914 | 155200 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 262 | 20230914 | 155100 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 263 | 20230914 | 155000 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 264 | 20230914 | 154900 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 265 | 20230914 | 154800 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 266 | 20230914 | 154700 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 267 | 20230914 | 154600 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 268 | 20230914 | 154500 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 269 | 20230914 | 154400 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 270 | 20230914 | 154300 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 271 | 20230914 | 154200 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 272 | 20230914 | 154100 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 4087 |
| 273 | 20230914 | 154000 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 274 | 20230914 | 153900 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 275 | 20230914 | 153800 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 276 | 20230914 | 153700 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 277 | 20230914 | 153600 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 278 | 20230914 | 153500 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 279 | 20230914 | 153400 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 280 | 20230914 | 153300 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 281 | 20230914 | 153200 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 282 | 20230914 | 153100 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 283 | 20230914 | 153000 | 9045869030 | 11160 | 11160 | 11160 | 11160 | 4087 |
| 284 | 20230914 | 152900 | 9000258110 | 11130 | 11130 | 11130 | 11130 | 0 |
| 285 | 20230914 | 152800 | 9000258110 | 11130 | 11130 | 11130 | 11130 | 0 |
| 286 | 20230914 | 152700 | 9000258110 | 11130 | 11130 | 11130 | 11130 | 0 |
| 287 | 20230914 | 152600 | 9000258110 | 11130 | 11130 | 11130 | 11130 | 0 |
| 288 | 20230914 | 152500 | 9000258110 | 11130 | 11130 | 11130 | 11130 | 0 |
| 289 | 20230914 | 152400 | 9000258110 | 11130 | 11130 | 11130 | 11130 | 0 |
| 290 | 20230914 | 152300 | 9000258110 | 11130 | 11130 | 11130 | 11130 | 0 |
| 291 | 20230914 | 152200 | 9000258110 | 11130 | 11130 | 11130 | 11130 | 0 |
| 292 | 20230914 | 152100 | 9000258110 | 11130 | 11130 | 11130 | 11130 | 0 |
| 293 | 20230914 | 152000 | 9000258110 | 11130 | 11130 | 11130 | 11130 | 0 |
| 294 | 20230914 | 151900 | 9000258110 | 11130 | 11110 | 11130 | 11110 | 930 |
| 295 | 20230914 | 151800 | 8989917910 | 11110 | 11100 | 11110 | 11070 | 1960 |
| 296 | 20230914 | 151700 | 8968192180 | 11100 | 11080 | 11130 | 11070 | 3530 |
| 297 | 20230914 | 151600 | 8929016530 | 11070 | 11160 | 11160 | 11070 | 2989 |
| 298 | 20230914 | 151500 | 8895811020 | 11170 | 11130 | 11170 | 11130 | 2140 |
| 299 | 20230914 | 151400 | 8871961510 | 11140 | 11100 | 11140 | 11070 | 1755 |
| 300 | 20230914 | 151300 | 8852452120 | 11100 | 11080 | 11120 | 11080 | 1418 |
| 301 | 20230914 | 151200 | 8836710920 | 11080 | 11090 | 11100 | 11080 | 487 |
| 302 | 20230914 | 151100 | 8831308020 | 11070 | 11060 | 11100 | 11050 | 2747 |
| 303 | 20230914 | 151000 | 8800890270 | 11050 | 11070 | 11080 | 11050 | 471 |
| 304 | 20230914 | 150900 | 8795674770 | 11070 | 11040 | 11070 | 11040 | 2831 |
| 305 | 20230914 | 150800 | 8764402460 | 11040 | 11000 | 11040 | 10980 | 1361 |
| 306 | 20230914 | 150700 | 8749406620 | 11000 | 11050 | 11050 | 11000 | 622 |
| 307 | 20230914 | 150600 | 8742555280 | 11040 | 11100 | 11100 | 11040 | 950 |
| 308 | 20230914 | 150500 | 8732052020 | 11100 | 10960 | 11100 | 10960 | 6912 |
| 309 | 20230914 | 150400 | 8655845850 | 10970 | 10950 | 10970 | 10950 | 328 |
| 310 | 20230914 | 150300 | 8652251110 | 10950 | 10960 | 10970 | 10930 | 774 |
| 311 | 20230914 | 150200 | 8643778480 | 10960 | 10960 | 10960 | 10960 | 144 |
| 312 | 20230914 | 150100 | 8642200240 | 10920 | 10930 | 10960 | 10920 | 582 |
| 313 | 20230914 | 150000 | 8635831420 | 10930 | 10940 | 10960 | 10930 | 169 |
| 314 | 20230914 | 145900 | 8633982720 | 10950 | 10930 | 10950 | 10920 | 136 |
| 315 | 20230914 | 145800 | 8632495860 | 10960 | 10960 | 10960 | 10950 | 493 |
| 316 | 20230914 | 145700 | 8627092680 | 10960 | 10960 | 10960 | 10960 | 58 |
| 317 | 20230914 | 145600 | 8626457000 | 10910 | 10910 | 10910 | 10910 | 32 |
| 318 | 20230914 | 145500 | 8626107880 | 10940 | 10900 | 10940 | 10900 | 259 |
| 319 | 20230914 | 145400 | 8623284740 | 10900 | 10930 | 10980 | 10900 | 1037 |
| 320 | 20230914 | 145300 | 8611971110 | 10930 | 10930 | 10930 | 10930 | 37 |
| 321 | 20230914 | 145200 | 8611566700 | 10940 | 10970 | 10980 | 10940 | 121 |
| 322 | 20230914 | 145100 | 8610239680 | 10980 | 10960 | 10980 | 10960 | 80 |
| 323 | 20230914 | 145000 | 8609361700 | 10960 | 10950 | 10960 | 10950 | 2 |
| 324 | 20230914 | 144900 | 8609339790 | 10970 | 10960 | 10970 | 10940 | 336 |
| 325 | 20230914 | 144800 | 8605661160 | 10970 | 10970 | 10980 | 10940 | 1827 |
| 326 | 20230914 | 144700 | 8585627470 | 10980 | 10980 | 10990 | 10980 | 130 |
| 327 | 20230914 | 144600 | 8584199770 | 10980 | 10990 | 11000 | 10970 | 399 |
| 328 | 20230914 | 144500 | 8579812850 | 10990 | 10970 | 10990 | 10970 | 173 |
| 329 | 20230914 | 144400 | 8577912480 | 10960 | 10970 | 10970 | 10960 | 266 |
| 330 | 20230914 | 144300 | 8574995260 | 10970 | 10950 | 10970 | 10950 | 353 |
| 331 | 20230914 | 144200 | 8571127550 | 10950 | 10960 | 10960 | 10950 | 358 |
| 332 | 20230914 | 144100 | 8567203930 | 10930 | 10930 | 10970 | 10930 | 737 |
| 333 | 20230914 | 144000 | 8559136090 | 10900 | 10890 | 10900 | 10890 | 3002 |
| 334 | 20230914 | 143900 | 8526414640 | 10900 | 10900 | 10900 | 10900 | 129 |
| 335 | 20230914 | 143800 | 8525008540 | 10860 | 10900 | 10930 | 10860 | 830 |
| 336 | 20230914 | 143700 | 8515980850 | 10900 | 10900 | 10940 | 10900 | 348 |
| 337 | 20230914 | 143600 | 8512186450 | 10900 | 10860 | 10900 | 10860 | 951 |
| 338 | 20230914 | 143500 | 8501836990 | 10860 | 10900 | 10900 | 10860 | 619 |
| 339 | 20230914 | 143400 | 8495096480 | 10900 | 10940 | 10950 | 10900 | 413 |
| 340 | 20230914 | 143300 | 8490587280 | 10940 | 10980 | 10980 | 10940 | 205 |
| 341 | 20230914 | 143200 | 8488339990 | 11000 | 10890 | 11000 | 10890 | 2318 |
| 342 | 20230914 | 143100 | 8462885630 | 10890 | 10850 | 10890 | 10850 | 65 |
| 343 | 20230914 | 143000 | 8462179180 | 10890 | 10920 | 10920 | 10890 | 495 |
| 344 | 20230914 | 142900 | 8456776940 | 10940 | 10920 | 10950 | 10910 | 317 |
| 345 | 20230914 | 142800 | 8453312500 | 10920 | 10800 | 10920 | 10800 | 855 |
| 346 | 20230914 | 142700 | 8444022350 | 10800 | 10780 | 10800 | 10780 | 254 |
| 347 | 20230914 | 142600 | 8441281500 | 10780 | 10770 | 10790 | 10770 | 236 |
| 348 | 20230914 | 142500 | 8438737650 | 10780 | 10760 | 10790 | 10750 | 373 |
| 349 | 20230914 | 142400 | 8434717880 | 10760 | 10800 | 10810 | 10760 | 614 |
| 350 | 20230914 | 142300 | 8428094020 | 10810 | 10840 | 10850 | 10810 | 2728 |
| 351 | 20230914 | 142200 | 8398595020 | 10840 | 10830 | 10840 | 10830 | 82 |
| 352 | 20230914 | 142100 | 8397706610 | 10830 | 10840 | 10840 | 10830 | 37 |
| 353 | 20230914 | 142000 | 8397305610 | 10800 | 10840 | 10840 | 10800 | 51 |
| 354 | 20230914 | 141900 | 8396754010 | 10800 | 10800 | 10850 | 10800 | 348 |
| 355 | 20230914 | 141800 | 8392993110 | 10800 | 10840 | 10890 | 10800 | 254 |
| 356 | 20230914 | 141700 | 8390243660 | 10810 | 10800 | 10810 | 10800 | 370 |
| 357 | 20230914 | 141600 | 8386246860 | 10810 | 10870 | 10900 | 10810 | 828 |
| 358 | 20230914 | 141500 | 8377284110 | 10870 | 10860 | 10870 | 10820 | 574 |
| 359 | 20230914 | 141400 | 8371069510 | 10860 | 10750 | 10860 | 10750 | 1877 |
| 360 | 20230914 | 141300 | 8350786740 | 10750 | 10810 | 10820 | 10700 | 5615 |
| 361 | 20230914 | 141200 | 8290539900 | 10810 | 10930 | 10930 | 10810 | 822 |
| 362 | 20230914 | 141100 | 8281620670 | 10880 | 10950 | 10980 | 10860 | 1338 |
| 363 | 20230914 | 141000 | 8266989000 | 10870 | 10900 | 10950 | 10870 | 327 |
| 364 | 20230914 | 140900 | 8263428390 | 10900 | 10840 | 10950 | 10840 | 452 |
| 365 | 20230914 | 140800 | 8258525840 | 10820 | 10860 | 10860 | 10780 | 2707 |
| 366 | 20230914 | 140700 | 8229272100 | 10900 | 10960 | 10960 | 10870 | 5375 |
| 367 | 20230914 | 140600 | 8170639020 | 10960 | 10970 | 10970 | 10960 | 17 |
| 368 | 20230914 | 140500 | 8170452540 | 10990 | 10960 | 10990 | 10920 | 82 |
| 369 | 20230914 | 140400 | 8169553280 | 10930 | 10970 | 11000 | 10930 | 893 |
| 370 | 20230914 | 140300 | 8159761440 | 10960 | 11040 | 11040 | 10960 | 2348 |
| 371 | 20230914 | 140200 | 8134003590 | 11060 | 11000 | 11070 | 10980 | 660 |
| 372 | 20230914 | 140100 | 8126715340 | 11070 | 11000 | 11070 | 10970 | 417 |
| 373 | 20230914 | 140000 | 8122133770 | 11070 | 11090 | 11090 | 10950 | 2197 |
| 374 | 20230914 | 135900 | 8097958970 | 11100 | 11150 | 11150 | 11020 | 2361 |
| 375 | 20230914 | 135800 | 8071743080 | 11150 | 11140 | 11190 | 11140 | 993 |
| 376 | 20230914 | 135700 | 8060661290 | 11140 | 11100 | 11150 | 11100 | 5715 |
| 377 | 20230914 | 135600 | 7997064900 | 11090 | 11070 | 11120 | 11050 | 3651 |
| 378 | 20230914 | 135500 | 7956543410 | 11040 | 11070 | 11070 | 11040 | 960 |
| 379 | 20230914 | 135400 | 7945922300 | 11110 | 11150 | 11150 | 11050 | 5369 |
| 380 | 20230914 | 135300 | 7886278480 | 11150 | 11050 | 11150 | 11050 | 3226 |
| 381 | 20230914 | 135200 | 7850488490 | 11050 | 11060 | 11080 | 11050 | 3152 |
| 382 | 20230914 | 135100 | 7815633640 | 11060 | 11060 | 11060 | 11000 | 3726 |
| 383 | 20230914 | 135000 | 7774462220 | 11060 | 10980 | 11060 | 10980 | 8269 |
| 384 | 20230914 | 134900 | 7683301900 | 10970 | 10950 | 10970 | 10910 | 3899 |
| 385 | 20230914 | 134800 | 7640599730 | 10950 | 10960 | 10960 | 10890 | 2250 |
| 386 | 20230914 | 134700 | 7616021120 | 10950 | 10940 | 10960 | 10900 | 1227 |
| 387 | 20230914 | 134600 | 7602593980 | 10940 | 10930 | 10950 | 10930 | 1453 |
| 388 | 20230914 | 134500 | 7586690110 | 10930 | 10880 | 10930 | 10880 | 897 |
| 389 | 20230914 | 134400 | 7576916680 | 10880 | 10900 | 10940 | 10880 | 2266 |
| 390 | 20230914 | 134300 | 7552222570 | 10900 | 10940 | 10980 | 10850 | 2471 |
| 391 | 20230914 | 134200 | 7525265370 | 10940 | 10970 | 11000 | 10930 | 5578 |
| 392 | 20230914 | 134100 | 7464015630 | 10970 | 10830 | 10970 | 10830 | 10489 |
| 393 | 20230914 | 134000 | 7350097910 | 10840 | 10830 | 10840 | 10800 | 3010 |
| 394 | 20230914 | 133900 | 7317533740 | 10800 | 10780 | 10830 | 10770 | 2651 |
| 395 | 20230914 | 133800 | 7288862070 | 10770 | 10750 | 10770 | 10740 | 1320 |
| 396 | 20230914 | 133700 | 7274660750 | 10750 | 10730 | 10770 | 10730 | 570 |
| 397 | 20230914 | 133600 | 7268538290 | 10720 | 10770 | 10770 | 10720 | 1746 |
| 398 | 20230914 | 133500 | 7249780130 | 10770 | 10750 | 10770 | 10750 | 1004 |
| 399 | 20230914 | 133400 | 7238981110 | 10750 | 10750 | 10780 | 10740 | 891 |
| 400 | 20230914 | 133300 | 7229393350 | 10730 | 10810 | 10810 | 10730 | 4154 |
| 401 | 20230914 | 133200 | 7184728980 | 10830 | 10810 | 10840 | 10770 | 2990 |
| 402 | 20230914 | 133100 | 7152388100 | 10800 | 10730 | 10810 | 10730 | 3397 |
| 403 | 20230914 | 133000 | 7115825690 | 10730 | 10680 | 10730 | 10670 | 2814 |
| 404 | 20230914 | 132900 | 7085711950 | 10680 | 10660 | 10680 | 10650 | 1037 |
| 405 | 20230914 | 132800 | 7074650140 | 10660 | 10650 | 10660 | 10630 | 369 |
| 406 | 20230914 | 132700 | 7070717780 | 10650 | 10620 | 10650 | 10620 | 301 |
| 407 | 20230914 | 132600 | 7067519420 | 10560 | 10570 | 10600 | 10550 | 1106 |
| 408 | 20230914 | 132500 | 7055805720 | 10580 | 10580 | 10600 | 10580 | 1292 |
| 409 | 20230914 | 132400 | 7042131230 | 10590 | 10590 | 10590 | 10570 | 187 |
| 410 | 20230914 | 132300 | 7040152330 | 10570 | 10600 | 10600 | 10570 | 1282 |
| 411 | 20230914 | 132200 | 7026592850 | 10600 | 10630 | 10630 | 10600 | 1213 |
| 412 | 20230914 | 132100 | 7013719000 | 10630 | 10640 | 10650 | 10620 | 649 |
| 413 | 20230914 | 132000 | 7006819820 | 10650 | 10640 | 10660 | 10600 | 617 |
| 414 | 20230914 | 131900 | 7000257190 | 10660 | 10640 | 10670 | 10640 | 847 |
| 415 | 20230914 | 131800 | 6991230340 | 10650 | 10630 | 10680 | 10630 | 902 |
| 416 | 20230914 | 131700 | 6981622040 | 10570 | 10690 | 10690 | 10570 | 1522 |
| 417 | 20230914 | 131600 | 6965492100 | 10690 | 10700 | 10700 | 10640 | 2486 |
| 418 | 20230914 | 131500 | 6938972480 | 10740 | 10690 | 10780 | 10680 | 6753 |
| 419 | 20230914 | 131400 | 6866542310 | 10660 | 10610 | 10700 | 10590 | 3594 |
| 420 | 20230914 | 131300 | 6828235210 | 10610 | 10580 | 10620 | 10570 | 3106 |
| 421 | 20230914 | 131200 | 6795319370 | 10590 | 10590 | 10620 | 10560 | 4084 |
| 422 | 20230914 | 131100 | 6752048940 | 10560 | 10530 | 10600 | 10530 | 3504 |
| 423 | 20230914 | 131000 | 6715033020 | 10530 | 10530 | 10540 | 10520 | 393 |
| 424 | 20230914 | 130900 | 6710895920 | 10530 | 10550 | 10550 | 10480 | 3458 |
| 425 | 20230914 | 130800 | 6674511030 | 10550 | 10490 | 10550 | 10490 | 2238 |
| 426 | 20230914 | 130700 | 6650972570 | 10500 | 10480 | 10500 | 10470 | 841 |
| 427 | 20230914 | 130600 | 6642157850 | 10490 | 10430 | 10490 | 10420 | 668 |
| 428 | 20230914 | 130500 | 6635179300 | 10430 | 10450 | 10500 | 10410 | 4668 |
| 429 | 20230914 | 130400 | 6586319100 | 10480 | 10470 | 10520 | 10460 | 2032 |
| 430 | 20230914 | 130300 | 6564990650 | 10490 | 10340 | 10500 | 10330 | 31423 |
| 431 | 20230914 | 130200 | 6239817550 | 10330 | 10330 | 10340 | 10330 | 214 |
| 432 | 20230914 | 130100 | 6237606910 | 10330 | 10330 | 10330 | 10330 | 30 |
| 433 | 20230914 | 130000 | 6237297010 | 10320 | 10320 | 10330 | 10300 | 2436 |
| 434 | 20230914 | 125900 | 6212176930 | 10330 | 10320 | 10330 | 10320 | 544 |
| 435 | 20230914 | 125800 | 6206561640 | 10320 | 10320 | 10330 | 10310 | 1460 |
| 436 | 20230914 | 125700 | 6191498020 | 10320 | 10320 | 10320 | 10310 | 391 |
| 437 | 20230914 | 125600 | 6187463390 | 10320 | 10320 | 10330 | 10320 | 547 |
| 438 | 20230914 | 125500 | 6181816350 | 10320 | 10310 | 10320 | 10310 | 1087 |
| 439 | 20230914 | 125400 | 6170609080 | 10310 | 10320 | 10320 | 10310 | 711 |
| 440 | 20230914 | 125300 | 6163278270 | 10320 | 10340 | 10340 | 10320 | 1039 |
| 441 | 20230914 | 125200 | 6152549160 | 10330 | 10330 | 10340 | 10330 | 1811 |
| 442 | 20230914 | 125100 | 6133832770 | 10330 | 10330 | 10340 | 10330 | 442 |
| 443 | 20230914 | 125000 | 6129266270 | 10330 | 10340 | 10340 | 10330 | 4351 |
| 444 | 20230914 | 124900 | 6084280610 | 10330 | 10320 | 10340 | 10320 | 1580 |
| 445 | 20230914 | 124800 | 6067951640 | 10330 | 10320 | 10330 | 10320 | 638 |
| 446 | 20230914 | 124700 | 6061365150 | 10320 | 10310 | 10330 | 10310 | 678 |
| 447 | 20230914 | 124600 | 6054366040 | 10310 | 10330 | 10330 | 10310 | 855 |
| 448 | 20230914 | 124500 | 6045539270 | 10330 | 10320 | 10330 | 10320 | 574 |
| 449 | 20230914 | 124400 | 6039613180 | 10320 | 10310 | 10320 | 10300 | 1111 |
| 450 | 20230914 | 124300 | 6028149670 | 10310 | 10310 | 10310 | 10300 | 749 |
| 451 | 20230914 | 124200 | 6020431620 | 10290 | 10300 | 10310 | 10290 | 1059 |
| 452 | 20230914 | 124100 | 6009521570 | 10290 | 10280 | 10290 | 10280 | 623 |
| 453 | 20230914 | 124000 | 6003114150 | 10280 | 10270 | 10280 | 10270 | 496 |
| 454 | 20230914 | 123900 | 5998017610 | 10270 | 10260 | 10270 | 10250 | 383 |
| 455 | 20230914 | 123800 | 5994087910 | 10260 | 10280 | 10280 | 10260 | 555 |
| 456 | 20230914 | 123700 | 5988385560 | 10280 | 10270 | 10280 | 10260 | 844 |
| 457 | 20230914 | 123600 | 5979722230 | 10270 | 10250 | 10270 | 10250 | 332 |
| 458 | 20230914 | 123500 | 5976315950 | 10250 | 10250 | 10260 | 10240 | 609 |
| 459 | 20230914 | 123400 | 5970075650 | 10240 | 10240 | 10240 | 10230 | 429 |
| 460 | 20230914 | 123300 | 5965684480 | 10240 | 10240 | 10240 | 10230 | 285 |
| 461 | 20230914 | 123200 | 5962767900 | 10240 | 10240 | 10250 | 10230 | 403 |
| 462 | 20230914 | 123100 | 5958640560 | 10240 | 10230 | 10250 | 10220 | 583 |
| 463 | 20230914 | 123000 | 5952675570 | 10220 | 10220 | 10240 | 10220 | 144 |
| 464 | 20230914 | 122900 | 5951202560 | 10220 | 10200 | 10220 | 10200 | 792 |
| 465 | 20230914 | 122800 | 5943117600 | 10200 | 10220 | 10230 | 10200 | 5685 |
| 466 | 20230914 | 122700 | 5885116060 | 10220 | 10210 | 10240 | 10210 | 593 |
| 467 | 20230914 | 122600 | 5879056290 | 10210 | 10270 | 10270 | 10210 | 11666 |
| 468 | 20230914 | 122500 | 5759552170 | 10280 | 10270 | 10280 | 10260 | 1064 |
| 469 | 20230914 | 122400 | 5748627430 | 10260 | 10280 | 10280 | 10260 | 643 |
| 470 | 20230914 | 122300 | 5742023280 | 10280 | 10290 | 10290 | 10270 | 615 |
| 471 | 20230914 | 122200 | 5735699480 | 10290 | 10290 | 10290 | 10290 | 268 |
| 472 | 20230914 | 122100 | 5732941760 | 10300 | 10290 | 10300 | 10290 | 285 |
| 473 | 20230914 | 122000 | 5730008780 | 10290 | 10310 | 10310 | 10290 | 377 |
| 474 | 20230914 | 121900 | 5726127690 | 10300 | 10300 | 10310 | 10290 | 543 |
| 475 | 20230914 | 121800 | 5720534860 | 10300 | 10280 | 10300 | 10270 | 581 |
| 476 | 20230914 | 121700 | 5714561570 | 10280 | 10290 | 10290 | 10270 | 271 |
| 477 | 20230914 | 121600 | 5711777950 | 10270 | 10280 | 10280 | 10270 | 623 |
| 478 | 20230914 | 121500 | 5705378310 | 10280 | 10250 | 10300 | 10240 | 790 |
| 479 | 20230914 | 121400 | 5697265270 | 10240 | 10250 | 10250 | 10240 | 387 |
| 480 | 20230914 | 121300 | 5693300280 | 10260 | 10250 | 10260 | 10240 | 1252 |
| 481 | 20230914 | 121200 | 5680470110 | 10270 | 10260 | 10270 | 10250 | 1916 |
| 482 | 20230914 | 121100 | 5660819740 | 10260 | 10270 | 10270 | 10250 | 375 |
| 483 | 20230914 | 121000 | 5656974430 | 10270 | 10270 | 10270 | 10260 | 381 |
| 484 | 20230914 | 120900 | 5653063790 | 10280 | 10280 | 10290 | 10270 | 809 |
| 485 | 20230914 | 120800 | 5644750890 | 10280 | 10290 | 10290 | 10280 | 231 |
| 486 | 20230914 | 120700 | 5642375210 | 10290 | 10260 | 10290 | 10250 | 2068 |
| 487 | 20230914 | 120600 | 5621125200 | 10260 | 10260 | 10270 | 10250 | 355 |
| 488 | 20230914 | 120500 | 5617484860 | 10270 | 10270 | 10270 | 10260 | 2489 |
| 489 | 20230914 | 120400 | 5591946410 | 10270 | 10270 | 10280 | 10270 | 621 |
| 490 | 20230914 | 120300 | 5585568390 | 10270 | 10270 | 10270 | 10260 | 851 |
| 491 | 20230914 | 120200 | 5576831550 | 10260 | 10280 | 10280 | 10260 | 450 |
| 492 | 20230914 | 120100 | 5572210370 | 10280 | 10280 | 10280 | 10270 | 529 |
| 493 | 20230914 | 120000 | 5566776480 | 10280 | 10260 | 10280 | 10250 | 536 |
| 494 | 20230914 | 115900 | 5561277260 | 10260 | 10260 | 10260 | 10250 | 949 |
| 495 | 20230914 | 115800 | 5551544770 | 10260 | 10250 | 10260 | 10240 | 459 |
| 496 | 20230914 | 115700 | 5546839880 | 10240 | 10250 | 10260 | 10240 | 481 |
| 497 | 20230914 | 115600 | 5541911670 | 10250 | 10270 | 10270 | 10250 | 672 |
| 498 | 20230914 | 115500 | 5535022880 | 10250 | 10260 | 10270 | 10250 | 2455 |
| 499 | 20230914 | 115400 | 5509847770 | 10270 | 10280 | 10290 | 10260 | 1269 |
| 500 | 20230914 | 115300 | 5496813030 | 10290 | 10320 | 10320 | 10280 | 10285 |
| 501 | 20230914 | 115200 | 5390868800 | 10320 | 10320 | 10330 | 10310 | 409 |
| 502 | 20230914 | 115100 | 5386649810 | 10360 | 10350 | 10360 | 10310 | 4883 |
| 503 | 20230914 | 115000 | 5336228440 | 10350 | 10350 | 10360 | 10350 | 2059 |
| 504 | 20230914 | 114900 | 5314916390 | 10350 | 10340 | 10370 | 10340 | 2672 |
| 505 | 20230914 | 114800 | 5287278760 | 10340 | 10360 | 10390 | 10340 | 1308 |
| 506 | 20230914 | 114700 | 5273729010 | 10380 | 10370 | 10390 | 10350 | 897 |
| 507 | 20230914 | 114600 | 5264435210 | 10390 | 10380 | 10390 | 10370 | 640 |
| 508 | 20230914 | 114500 | 5257793900 | 10370 | 10330 | 10380 | 10330 | 2152 |
| 509 | 20230914 | 114400 | 5235530650 | 10320 | 10330 | 10330 | 10320 | 313 |
| 510 | 20230914 | 114300 | 5232299950 | 10340 | 10340 | 10340 | 10330 | 966 |
| 511 | 20230914 | 114200 | 5222313220 | 10340 | 10340 | 10340 | 10330 | 1375 |
| 512 | 20230914 | 114100 | 5208100330 | 10340 | 10340 | 10340 | 10330 | 672 |
| 513 | 20230914 | 114000 | 5201158140 | 10340 | 10330 | 10340 | 10330 | 1358 |
| 514 | 20230914 | 113900 | 5187120800 | 10340 | 10340 | 10340 | 10330 | 523 |
| 515 | 20230914 | 113800 | 5181714650 | 10340 | 10340 | 10340 | 10330 | 1509 |
| 516 | 20230914 | 113700 | 5166122770 | 10340 | 10330 | 10350 | 10330 | 3070 |
| 517 | 20230914 | 113600 | 5134381420 | 10330 | 10330 | 10340 | 10320 | 864 |
| 518 | 20230914 | 113500 | 5125462930 | 10320 | 10320 | 10340 | 10320 | 1463 |
| 519 | 20230914 | 113400 | 5110354370 | 10320 | 10330 | 10340 | 10320 | 4503 |
| 520 | 20230914 | 113300 | 5063852070 | 10330 | 10340 | 10340 | 10330 | 2050 |
| 521 | 20230914 | 113200 | 5042674880 | 10330 | 10330 | 10350 | 10330 | 729 |
| 522 | 20230914 | 113100 | 5035141580 | 10330 | 10340 | 10350 | 10330 | 1225 |
| 523 | 20230914 | 113000 | 5022479020 | 10350 | 10340 | 10360 | 10340 | 1190 |
| 524 | 20230914 | 112900 | 5010173410 | 10340 | 10350 | 10350 | 10340 | 562 |
| 525 | 20230914 | 112800 | 5004361130 | 10360 | 10360 | 10370 | 10340 | 1288 |
| 526 | 20230914 | 112700 | 4991031620 | 10370 | 10350 | 10380 | 10340 | 1130 |
| 527 | 20230914 | 112600 | 4979328650 | 10350 | 10340 | 10350 | 10330 | 1696 |
| 528 | 20230914 | 112500 | 4961797410 | 10350 | 10340 | 10350 | 10330 | 1023 |
| 529 | 20230914 | 112400 | 4951219430 | 10340 | 10350 | 10360 | 10340 | 1085 |
| 530 | 20230914 | 112300 | 4939993990 | 10340 | 10340 | 10350 | 10330 | 1170 |
| 531 | 20230914 | 112200 | 4927898150 | 10340 | 10350 | 10350 | 10330 | 500 |
| 532 | 20230914 | 112100 | 4922728390 | 10350 | 10360 | 10360 | 10340 | 1029 |
| 533 | 20230914 | 112000 | 4912084250 | 10380 | 10350 | 10380 | 10350 | 773 |
| 534 | 20230914 | 111900 | 4904078110 | 10370 | 10380 | 10380 | 10340 | 705 |
| 535 | 20230914 | 111800 | 4896784510 | 10350 | 10340 | 10380 | 10340 | 1569 |
| 536 | 20230914 | 111700 | 4880558230 | 10340 | 10330 | 10340 | 10320 | 1001 |
| 537 | 20230914 | 111600 | 4870217620 | 10330 | 10330 | 10340 | 10330 | 1102 |
| 538 | 20230914 | 111500 | 4858828550 | 10330 | 10350 | 10350 | 10330 | 1073 |
| 539 | 20230914 | 111400 | 4847738180 | 10350 | 10330 | 10390 | 10330 | 1063 |
| 540 | 20230914 | 111300 | 4836742640 | 10340 | 10350 | 10350 | 10330 | 845 |
| 541 | 20230914 | 111200 | 4828004680 | 10350 | 10370 | 10370 | 10330 | 959 |
| 542 | 20230914 | 111100 | 4818086970 | 10360 | 10350 | 10360 | 10350 | 790 |
| 543 | 20230914 | 111000 | 4809907810 | 10370 | 10350 | 10370 | 10330 | 1495 |
| 544 | 20230914 | 110900 | 4794444090 | 10360 | 10320 | 10360 | 10310 | 2957 |
| 545 | 20230914 | 110800 | 4763882590 | 10320 | 10300 | 10340 | 10290 | 829 |
| 546 | 20230914 | 110700 | 4755338880 | 10310 | 10290 | 10310 | 10290 | 804 |
| 547 | 20230914 | 110600 | 4747061890 | 10290 | 10350 | 10360 | 10270 | 6795 |
| 548 | 20230914 | 110500 | 4676953700 | 10350 | 10360 | 10370 | 10340 | 2166 |
| 549 | 20230914 | 110400 | 4654527260 | 10360 | 10430 | 10430 | 10350 | 11264 |
| 550 | 20230914 | 110300 | 4537437970 | 10430 | 10430 | 10450 | 10430 | 1099 |
| 551 | 20230914 | 110200 | 4525972600 | 10430 | 10480 | 10480 | 10430 | 3392 |
| 552 | 20230914 | 110100 | 4490517390 | 10510 | 10460 | 10510 | 10450 | 1703 |
| 553 | 20230914 | 110000 | 4472705850 | 10460 | 10430 | 10460 | 10430 | 1160 |
| 554 | 20230914 | 105900 | 4460597700 | 10450 | 10440 | 10450 | 10420 | 1254 |
| 555 | 20230914 | 105800 | 4447513560 | 10450 | 10470 | 10470 | 10440 | 1147 |
| 556 | 20230914 | 105700 | 4435524400 | 10470 | 10560 | 10560 | 10470 | 1132 |
| 557 | 20230914 | 105600 | 4423653900 | 10560 | 10570 | 10580 | 10500 | 743 |
| 558 | 20230914 | 105500 | 4415840230 | 10570 | 10490 | 10570 | 10480 | 3061 |
| 559 | 20230914 | 105400 | 4383682590 | 10550 | 10470 | 10550 | 10430 | 2405 |
| 560 | 20230914 | 105300 | 4358483980 | 10480 | 10470 | 10480 | 10470 | 1236 |
| 561 | 20230914 | 105200 | 4345534090 | 10470 | 10430 | 10510 | 10430 | 734 |
| 562 | 20230914 | 105100 | 4337844670 | 10430 | 10420 | 10470 | 10400 | 1140 |
| 563 | 20230914 | 105000 | 4325963730 | 10410 | 10410 | 10470 | 10410 | 738 |
| 564 | 20230914 | 104900 | 4318279350 | 10410 | 10510 | 10510 | 10410 | 1642 |
| 565 | 20230914 | 104800 | 4301113500 | 10510 | 10500 | 10520 | 10480 | 788 |
| 566 | 20230914 | 104700 | 4292849770 | 10520 | 10500 | 10560 | 10490 | 1142 |
| 567 | 20230914 | 104600 | 4280847460 | 10540 | 10540 | 10560 | 10490 | 740 |
| 568 | 20230914 | 104500 | 4273074490 | 10540 | 10570 | 10600 | 10540 | 2536 |
| 569 | 20230914 | 104400 | 4246275860 | 10570 | 10550 | 10570 | 10500 | 2559 |
| 570 | 20230914 | 104300 | 4219320230 | 10550 | 10540 | 10550 | 10510 | 1841 |
| 571 | 20230914 | 104200 | 4199943680 | 10540 | 10450 | 10550 | 10420 | 8918 |
| 572 | 20230914 | 104100 | 4106428430 | 10450 | 10380 | 10450 | 10360 | 3108 |
| 573 | 20230914 | 104000 | 4074095960 | 10370 | 10360 | 10390 | 10350 | 2676 |
| 574 | 20230914 | 103900 | 4046361510 | 10360 | 10390 | 10390 | 10350 | 1367 |
| 575 | 20230914 | 103800 | 4032198620 | 10370 | 10390 | 10390 | 10370 | 827 |
| 576 | 20230914 | 103700 | 4023611790 | 10380 | 10410 | 10410 | 10380 | 1359 |
| 577 | 20230914 | 103600 | 4009488780 | 10410 | 10430 | 10450 | 10410 | 875 |
| 578 | 20230914 | 103500 | 4000372770 | 10430 | 10410 | 10450 | 10410 | 1258 |
| 579 | 20230914 | 103400 | 3987270690 | 10430 | 10420 | 10460 | 10420 | 1888 |
| 580 | 20230914 | 103300 | 3967594630 | 10430 | 10460 | 10460 | 10410 | 2047 |
| 581 | 20230914 | 103200 | 3946241220 | 10410 | 10420 | 10470 | 10370 | 4937 |
| 582 | 20230914 | 103100 | 3894891950 | 10420 | 10430 | 10480 | 10420 | 1978 |
| 583 | 20230914 | 103000 | 3874273030 | 10420 | 10430 | 10470 | 10420 | 845 |
| 584 | 20230914 | 102900 | 3865461250 | 10400 | 10430 | 10490 | 10400 | 1442 |
| 585 | 20230914 | 102800 | 3850433310 | 10400 | 10390 | 10410 | 10360 | 2846 |
| 586 | 20230914 | 102700 | 3820883320 | 10390 | 10500 | 10500 | 10390 | 3862 |
| 587 | 20230914 | 102600 | 3780623550 | 10500 | 10470 | 10500 | 10460 | 585 |
| 588 | 20230914 | 102500 | 3774492470 | 10460 | 10500 | 10500 | 10460 | 2064 |
| 589 | 20230914 | 102400 | 3752864580 | 10500 | 10440 | 10540 | 10440 | 2377 |
| 590 | 20230914 | 102300 | 3727975590 | 10430 | 10580 | 10580 | 10430 | 3897 |
| 591 | 20230914 | 102200 | 3687080140 | 10530 | 10570 | 10590 | 10510 | 5925 |
| 592 | 20230914 | 102100 | 3624590280 | 10560 | 10590 | 10590 | 10550 | 837 |
| 593 | 20230914 | 102000 | 3615746450 | 10590 | 10530 | 10600 | 10530 | 1515 |
| 594 | 20230914 | 101900 | 3599753550 | 10510 | 10460 | 10550 | 10460 | 3091 |
| 595 | 20230914 | 101800 | 3567237880 | 10460 | 10430 | 10460 | 10390 | 6933 |
| 596 | 20230914 | 101700 | 3494977400 | 10430 | 10580 | 10580 | 10430 | 12608 |
| 597 | 20230914 | 101600 | 3362613600 | 10570 | 10620 | 10630 | 10570 | 5664 |
| 598 | 20230914 | 101500 | 3302651940 | 10630 | 10650 | 10680 | 10610 | 1277 |
| 599 | 20230914 | 101400 | 3289063440 | 10680 | 10670 | 10720 | 10650 | 3402 |
| 600 | 20230914 | 101300 | 3252731710 | 10700 | 10720 | 10730 | 10670 | 2359 |
| 601 | 20230914 | 101200 | 3227528140 | 10720 | 10710 | 10740 | 10680 | 4548 |
| 602 | 20230914 | 101100 | 3178752070 | 10710 | 10610 | 10710 | 10600 | 5211 |
| 603 | 20230914 | 101000 | 3123418670 | 10620 | 10630 | 10630 | 10610 | 1735 |
| 604 | 20230914 | 100900 | 3104998700 | 10630 | 10670 | 10670 | 10630 | 707 |
| 605 | 20230914 | 100800 | 3097482300 | 10680 | 10660 | 10680 | 10610 | 2320 |
| 606 | 20230914 | 100700 | 3072814240 | 10600 | 10600 | 10660 | 10580 | 4077 |
| 607 | 20230914 | 100600 | 3029599970 | 10610 | 10740 | 10740 | 10610 | 5524 |
| 608 | 20230914 | 100500 | 2970764280 | 10680 | 10700 | 10740 | 10670 | 2126 |
| 609 | 20230914 | 100400 | 2948037910 | 10700 | 10600 | 10700 | 10600 | 1277 |
| 610 | 20230914 | 100300 | 2934456160 | 10650 | 10590 | 10650 | 10580 | 11515 |
| 611 | 20230914 | 100200 | 2812321380 | 10580 | 10770 | 10820 | 10580 | 11878 |
| 612 | 20230914 | 100100 | 2685339630 | 10820 | 10830 | 10830 | 10770 | 7391 |
| 613 | 20230914 | 100000 | 2605493890 | 10830 | 10770 | 10830 | 10760 | 1741 |
| 614 | 20230914 | 095900 | 2586718660 | 10760 | 10780 | 10830 | 10740 | 3730 |
| 615 | 20230914 | 095800 | 2546519110 | 10810 | 10810 | 10810 | 10750 | 1099 |
| 616 | 20230914 | 095700 | 2534696370 | 10750 | 10790 | 10790 | 10740 | 10358 |
| 617 | 20230914 | 095600 | 2423273950 | 10790 | 10840 | 10850 | 10780 | 2832 |
| 618 | 20230914 | 095500 | 2392599810 | 10840 | 10750 | 10840 | 10750 | 4978 |
| 619 | 20230914 | 095400 | 2338936010 | 10720 | 10720 | 10720 | 10720 | 0 |
| 620 | 20230914 | 095300 | 2338936010 | 10720 | 10720 | 10720 | 10720 | 0 |
| 621 | 20230914 | 095200 | 2338936010 | 10720 | 10790 | 10860 | 10720 | 10132 |
| 622 | 20230914 | 095100 | 2230030950 | 10790 | 10800 | 10860 | 10750 | 5186 |
| 623 | 20230914 | 095000 | 2174243170 | 10830 | 10810 | 10870 | 10770 | 9697 |
| 624 | 20230914 | 094900 | 2069470480 | 10810 | 10880 | 10910 | 10770 | 14418 |
| 625 | 20230914 | 094800 | 1913291840 | 10880 | 10940 | 10950 | 10880 | 4394 |
| 626 | 20230914 | 094700 | 1865352920 | 10950 | 11050 | 11050 | 10940 | 6327 |
| 627 | 20230914 | 094600 | 1795837420 | 11050 | 11090 | 11090 | 11050 | 190 |
| 628 | 20230914 | 094500 | 1793737600 | 11090 | 11130 | 11140 | 11070 | 916 |
| 629 | 20230914 | 094400 | 1783587210 | 11080 | 11040 | 11090 | 11040 | 141 |
| 630 | 20230914 | 094300 | 1782026150 | 11040 | 11010 | 11100 | 11010 | 2070 |
| 631 | 20230914 | 094200 | 1759216500 | 11040 | 11050 | 11090 | 11010 | 1765 |
| 632 | 20230914 | 094100 | 1739761840 | 11100 | 11080 | 11100 | 11040 | 552 |
| 633 | 20230914 | 094000 | 1733664980 | 11080 | 11080 | 11100 | 11040 | 502 |
| 634 | 20230914 | 093900 | 1728104620 | 11110 | 11120 | 11120 | 11080 | 1443 |
| 635 | 20230914 | 093800 | 1712087880 | 11100 | 11050 | 11100 | 11050 | 440 |
| 636 | 20230914 | 093700 | 1707221060 | 11040 | 11000 | 11100 | 10990 | 1101 |
| 637 | 20230914 | 093600 | 1695079760 | 11020 | 11040 | 11070 | 10990 | 4285 |
| 638 | 20230914 | 093500 | 1647907190 | 11040 | 11080 | 11080 | 11030 | 2215 |
| 639 | 20230914 | 093400 | 1623416890 | 11100 | 11080 | 11100 | 11080 | 463 |
| 640 | 20230914 | 093300 | 1618286610 | 11070 | 11090 | 11100 | 11070 | 2286 |
| 641 | 20230914 | 093200 | 1592954100 | 11080 | 11160 | 11160 | 11080 | 2022 |
| 642 | 20230914 | 093100 | 1570500740 | 11160 | 11160 | 11160 | 11150 | 2132 |
| 643 | 20230914 | 093000 | 1546725160 | 11160 | 11260 | 11260 | 11150 | 710 |
| 644 | 20230914 | 092900 | 1538800840 | 11160 | 11100 | 11160 | 11100 | 906 |
| 645 | 20230914 | 092800 | 1528717550 | 11100 | 11120 | 11160 | 11080 | 3540 |
| 646 | 20230914 | 092700 | 1489403950 | 11130 | 11150 | 11150 | 11130 | 54 |
| 647 | 20230914 | 092600 | 1488802680 | 11150 | 11160 | 11170 | 11140 | 943 |
| 648 | 20230914 | 092500 | 1478284470 | 11160 | 11110 | 11200 | 11060 | 10992 |
| 649 | 20230914 | 092400 | 1356426530 | 11100 | 11140 | 11170 | 11100 | 2402 |
| 650 | 20230914 | 092300 | 1329698150 | 11140 | 11240 | 11260 | 11140 | 2525 |
| 651 | 20230914 | 092200 | 1301359490 | 11260 | 11240 | 11330 | 11240 | 1337 |
| 652 | 20230914 | 092100 | 1286294650 | 11240 | 11200 | 11290 | 11200 | 749 |
| 653 | 20230914 | 092000 | 1277860030 | 11180 | 11230 | 11230 | 11170 | 1852 |
| 654 | 20230914 | 091900 | 1257104900 | 11290 | 11170 | 11290 | 11170 | 773 |
| 655 | 20230914 | 091800 | 1248456540 | 11170 | 11150 | 11230 | 11120 | 1309 |
| 656 | 20230914 | 091700 | 1233841250 | 11160 | 10910 | 11180 | 10860 | 6074 |
| 657 | 20230914 | 091600 | 1166886010 | 10920 | 11130 | 11150 | 10860 | 19409 |
| 658 | 20230914 | 091500 | 952738080 | 11120 | 11260 | 11260 | 11120 | 9582 |
| 659 | 20230914 | 091400 | 845479530 | 11230 | 11450 | 11480 | 11230 | 4166 |
| 660 | 20230914 | 091300 | 798112140 | 11450 | 11320 | 11450 | 11310 | 2821 |
| 661 | 20230914 | 091200 | 766017750 | 11320 | 11270 | 11320 | 11210 | 2286 |
| 662 | 20230914 | 091100 | 740310020 | 11270 | 11210 | 11270 | 11210 | 1180 |
| 663 | 20230914 | 091000 | 727034190 | 11210 | 11200 | 11220 | 11190 | 965 |
| 664 | 20230914 | 090900 | 716222760 | 11200 | 11180 | 11220 | 11170 | 994 |
| 665 | 20230914 | 090800 | 705088480 | 11180 | 11150 | 11220 | 11150 | 1894 |
| 666 | 20230914 | 090700 | 683910750 | 11150 | 11110 | 11210 | 11090 | 2857 |
| 667 | 20230914 | 090600 | 652135860 | 11110 | 11270 | 11330 | 11110 | 7474 |
| 668 | 20230914 | 090500 | 568270540 | 11270 | 11370 | 11370 | 11250 | 4249 |
| 669 | 20230914 | 090400 | 520296060 | 11250 | 11300 | 11370 | 11230 | 5014 |
| 670 | 20230914 | 090300 | 463802870 | 11370 | 11460 | 11560 | 11370 | 7602 |
| 671 | 20230914 | 090200 | 376662990 | 11460 | 11140 | 11460 | 11040 | 9374 |
| 672 | 20230914 | 090100 | 271435290 | 11190 | 11620 | 11660 | 10740 | 12323 |
| 673 | 20230914 | 090000 | 131488370 | 11630 | 11910 | 11910 | 11630 | 11049 |