Files
KissMeData/217620/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250318381038103810381000000.00Y30
320250317381038103810381000000.00Y00
420250314381038103810381000000.00N00
520250313381038103810381000000.00N00
620250312381038103810381000000.00N00
720250311381038103810381000000.00N00
820250310381038103810381000000.00N00
920250307381038103810381000000.00N00
1020250306381038103810381000000.00N00
1120250305381038103810381000000.00N00
1220250304381038103810381000000.00N00
1320250228381038103810381000000.00N00
1420250227381038103810381000000.00N00
1520250226381038103810381000000.00N00
1620250225381038103810381000000.00N00
1720250224381038103810381000000.00N00
1820250221381038103810381000000.00N00
1920250220381038103810381000000.00N00
2020250219381038103810381000000.00N00
2120250218381038103810381000000.00N00
2220250217381038103810381000000.00N00
2320250214381038103810381000000.00N00
2420250213381038103810381000000.00N00
2520250212381038103810381000000.00N00
2620250211381038103810381000000.00N00
2720250210381038103810381000000.00N00
2820250207381038103810381000000.00N00
2920250206381038103810381000000.00N00
3020250205381038103810381000000.00N00
3120250204381038103810381000000.00N00
3220250203381038103810381000000.00N00
3320250131381038103810381000000.00N00
3420250124381038103810381000000.00N00
3520250123381038103810381000000.00N00
3620250122381038103810381000000.00N00
3720250121381038103810381000000.00N00
3820250120381038103810381000000.00N00
3920250117381038103810381000000.00N00
4020250116381038103810381000000.00N00
4120250115381038103810381000000.00N00
4220250114381038103810381000000.00N00
4320250113381038103810381000000.00N00
4420250110381038103810381000000.00N00
4520250109381038103810381000000.00N00
4620250108381038103810381000000.00N00
4720250107381038103810381000000.00N00
4820250106381038103810381000000.00N00
4920250103381038103810381000000.00N00
5020250102381038103810381000000.00N00
5120241230381038103810381000000.00N00
5220241227381038103810381000000.00N00
5320241226381038103810381000000.00N00
5420241224381038103810381000000.00N00
5520241223381038103810381000000.00N00
5620241220381038103810381000000.00N00
5720241219381038103810381000000.00N00
5820241218381038103810381000000.00N00
5920241217381038103810381000000.00N00
6020241216381038103810381000000.00N00
6120241213381038103810381000000.00N00
6220241212381038103810381000000.00N00
6320241211381038103810381000000.00N00
6420241210381038103810381000000.00N00
6520241209381038103810381000000.00N00
6620241206381038103810381000000.00N00
6720241205381038103810381000000.00N00
6820241204381038103810381000000.00N00
6920241203381038103810381000000.00N00
7020241202381038103810381000000.00N00
7120241129381038103810381000000.00N00
7220241128381038103810381000000.00N00
7320241127381038103810381000000.00N00
7420241126381038103810381000000.00N00
7520241125381038103810381000000.00N00
7620241122381038103810381000000.00N00
7720241121381038103810381000000.00N00
7820241120381038103810381000000.00N00
7920241119381038103810381000000.00N00
8020241118381038103810381000000.00N03429
8120241115381038103810381000000.00N00
8220241114381038103810381000000.00N00
8320241113381038103810381000000.00N00
8420241112381038103810381000000.00N00
8520241111381038103810381000000.00N00
8620241108381038103810381000000.00N00
8720241107381038103810381000000.00N00
8820241106381038103810381000000.00N00
8920241105381038103810381000000.00N00
9020241104381038103810381000000.00N00
9120241101381038103810381000000.00N00
9220241031381038103810381000000.00N00
9320241030381038103810381000000.00N00
9420241029381038103810381000000.00N00
9520241028381038103810381000000.00N00
9620241025381038103810381000000.00N00
9720241024381038103810381000000.00N00
9820241023381038103810381000000.00N00
9920241022381038103810381000000.00N00
10020241021381038103810381000000.00N00
10120241018381038103810381000000.00N00
10220241017381038103810381000000.00N00
10320241016381038103810381000000.00N00
10420241015381038103810381000000.00N00
10520241014381038103810381000000.00N00
10620241011381038103810381000000.00N00
10720241010381038103810381000000.00N00
10820241008381038103810381000000.00N00
10920241007381038103810381000000.00N00
11020241004381038103810381000000.00N00
11120241002381038103810381000000.00N00
11220240930381038103810381000000.00N00
11320240927381038103810381000000.00N00
11420240926381038103810381000000.00N00
11520240925381038103810381000000.00N00
11620240924381038103810381000000.00N00
11720240923381038103810381000000.00N00
11820240920381038103810381000000.00N00
11920240919381038103810381000000.00N00
12020240913381038103810381000000.00N00
12120240912381038103810381000000.00N00
12220240911381038103810381000000.00N00
12320240910381038103810381000000.00N00
12420240909381038103810381000000.00N00
12520240906381038103810381000000.00N00
12620240905381038103810381000000.00N00
12720240904381038103810381000000.00N00
12820240903381038103810381000000.00N00
12920240902381038103810381000000.00N00
13020240830381038103810381000000.00N00
13120240829381038103810381000000.00N00
13220240828381038103810381000000.00N00
13320240827381038103810381000000.00N00
13420240826381038103810381000000.00N00
13520240823381038103810381000000.00N00
13620240822381038103810381000000.00N00
13720240821381038103810381000000.00N00
13820240820381038103810381000000.00N00
13920240819381038103810381000000.00N00
14020240816381038103810381000000.00N00
14120240814381038103810381000000.00N00
14220240813381038103810381000000.00N00
14320240812381038103810381000000.00N00
14420240809381038103810381000000.00N00
14520240808381038103810381000000.00N00
14620240807381038103810381000000.00N00
14720240806381038103810381000000.00N00
1482024080538138138138100000.00N00
1492024080238138138138100000.00N00
1502024080138138138138100000.00N00
1512024073138138138138100000.00N00
1522024073038138138138100000.00N00
1532024072938138138138100000.00N00
1542024072638138138138100000.00N00
1552024072538138138138100000.00N00
1562024072438138138138100000.00N00
1572024072338138138138100000.00N00
1582024072238138138138100000.00N00
1592024071938138138138100000.00N00
1602024071838138138138100000.00N00
1612024071738138138138100000.00N00
1622024071638138138138100000.00N00
1632024071538138138138100000.00N00
1642024071238138138138100000.00N00
1652024071138138138138100000.00N00
1662024071038138138138100000.00N00
1672024070938138138138100000.00N00
1682024070838138138138100000.00N00
1692024070538138138138100000.00N00
1702024070438138138138100000.00N00
1712024070338138138138100000.00N00
1722024070238138138138100000.00N00
1732024070138138138138100000.00N00
1742024062838138138138100000.00N00
1752024062738138138138100000.00N00
1762024062638138138138100000.00N00
1772024062538138138138100000.00N00
1782024062438138138138100000.00N00
1792024062138138138138100000.00N00
1802024062038138138138100000.00N00
1812024061938138138138100000.00N00
1822024061838138138138100000.00N00
1832024061738138138138100000.00N00
1842024061438138138138100000.00N00
1852024061338138138138100000.00N00
1862024061238138138138100000.00N00
1872024061138138138138100000.00N00
1882024061038138138138100000.00N00
1892024060738138138138100000.00N00
1902024060538138138138100000.00N00
1912024060438138138138100000.00N00
1922024060338138138138100000.00N00
1932024053138138138138100000.00N00
1942024053038138138138100000.00N00
1952024052938138138138100000.00N00
1962024052838138138138100000.00N00
1972024052738138138138100000.00N00
1982024052438138138138100000.00N00
1992024052338138138138100000.00N00
2002024052238138138138100000.00N00
2012024052138138138138100000.00N00
2022024052038138138138100000.00N00
2032024051738138138138100000.00N00
2042024051638138138138100000.00N00
2052024051438138138138100000.00N00
2062024051338138138138100000.00N00
2072024051038138138138100000.00N00
2082024050938138138138100000.00N00
2092024050838138138138100000.00N00
2102024050738138138138100000.00N00
2112024050338138138138100000.00N00
2122024050238138138138100000.00N00
2132024043038138138138100000.00N00
2142024042938138138138100000.00N00
2152024042638138138138100000.00N00
2162024042538138138138100000.00N00
2172024042438138138138100000.00N00
2182024042338138138138100000.00N00
2192024042238138138138100000.00N00
2202024041938138138138100000.00N00
2212024041838138138138100000.00N00
2222024041738138138138100000.00N00
2232024041638138138138100000.00N00
2242024041538138138138100000.00N00
2252024041238138138138100000.00N00
2262024041138138138138100000.00N00
2272024040938138138138100000.00N00
2282024040838138138138100000.00N00
2292024040538138138138100000.00N00
2302024040438138138138100000.00N00
2312024040338138138138100000.00N00
2322024040238138138138100000.00N00
2332024040138138138138100000.00N00
2342024032938138138138100000.00N00
2352024032838138138138100000.00N00
2362024032738138138138100000.00N00
2372024032638140240237042896651620465397000.00N5-21
23820240325402440440391176271567393559665000.00N262
2392024032234037637631045116671546745779000.00N5-32
240202403213724004003722047864782857827000.00N5-28
2412024032040038043437543509691779744524000.00N222
2422024031937840942034650653131897588355000.00N5-22
2432024031840040044037263433592560047140000.00N5-41
2442024031544149951542384520133974087166000.00N5-58
2452024031449950055540480456403914293495000.00N5-21
2462024031352051055450525673661351236805000.00N28
247202403125125615615001718163898342373000.00N5-54
2482024031156659365053748121292617000958000.00N220
249202403085465835835301630391898196465000.00N5-36
2502024030758257358752023408111307577308000.00N29
251202403065735705815501160382656032731000.00N5-2
252202403055755766065401531531881504718000.00N5-1
2532024030457662064053030524931811084279000.00N5-45
2542024022962162867061425029921603410849000.00N5-9
2552024022863061266060019023531176913752000.00N25
2562024022762563065055646785882810875777000.00N5-41
257202402266665677055651613902710474036936000.00N297
2582024022356955160352161789803506213020000.00N218
259202402225515196325172279908013217670586000.00N244
2602024022150750453249024518721247145848000.00N5-7
26120240220514582585483165441078624007144000.00N5-16
26220240219530415530413175065568835703171000.00N1122
2632024021640837948037989599853874775766000.00N231
26420240215377383393373282136107473891000.00N5-6
26520240214383370399370546417209610280000.00N212
26620240213371357383356327963120441319000.00N218
26720240208353358379349699064251633256000.00N5-5
26820240207358358358348450847158640702000.00N26
26920240206352347380347717637258532879000.00N28
27020240205344349354336398920137884193000.00N5-2
27120240202346334362334336474115870267000.00N215
27220240201331329340306699599222846500000.00N24
27320240131327329337325350182115624446000.00N5-1
27420240130328338344316699501231075827000.00N5-8
27520240129336370372328782070265914765000.00N5-14
27620240126350348357345451795157699675000.00N25
27720240125345357362338630880217921582000.00N5-12
27820240124357372394350855100312149069000.00N5-12
279202401233693564023562102531803290331000.00N216
280202401223533953953352459783875231016000.00N5-42
2812024011939539844536136057091453430433000.00N5-2
2822024011839737243536553453292084075662000.00N237
2832024011736048048835079548663150793381000.00N5-120
28420240116480498512476640818310526636000.00N5-20
28520240115500499508489440679218725543000.00N23
28620240112497513520495503305252290791000.00N5-20
287202401115175405405081063666550335775000.00N5-23
2882024011054059060852245237612530414442000.00N225
289202401095155015185001191821659172405000.00N214
29020240108501507508494285236142960723000.00N5-5
291202401055064935404851016605514062365000.00N217
29220240104489502502486341344168191457000.00N5-13
29320240103502513513493392170195381518000.00N5-3
29420240102505503505486757363373381004000.00N21
29520231228504517517494673038339919064000.00N5-7
29620231227511531531509658919339898750000.00N5-16
29720231226527526539521430780227780742000.00N21
298202312225265465465051348705702262248000.00N5-20
299202312215465725725391064541585716754000.00N5-23
30020231220569579584564397282226103842000.00N5-11
30120231219580597597575374701218133782000.00N5-17
30220231218597611621588689614414656294000.00N5-23
3032023121562059068958640142472553200715000.00N236
30420231214584578595570498321288791540000.00N211
30520231213573590597568389914225492739000.00N5-11
30620231212584618618584235543139828068000.00N5-13
307202312115975876245781093860665122590000.00N217
30820231208580575596565556919321407307000.00N210
30920231207570568579558419496238052603000.00N22
310202312065685915915501264953707282072000.00N5-23
3112023120559153863553052906103158137826000.00N257
31220231204534532536508410245213367171000.00N27
31320231201527529550511590811313344772000.00N30
31420231130527513543502751394385107163000.00N214
31520231129513534538510745317385734792000.00N5-16
31620231128529557567520818849440225694000.00N5-28
31720231127557585589554599310339039963000.00N5-28
31820231124585597602583370038217934378000.00N5-7
31920231123592590608579547708323691241000.00N22
32020231122590614617586500699298890603000.00N5-22
32120231121612630641601632883390920894000.00N5-20
32220231120632610633605575601357437811000.00N222
32320231117610605611586707981422128883000.00N26
324202311166045966315811024097616867535000.00N22
32520231115602616628599903145549163998000.00N5-7
32620231114609608623601408601250369037000.00N21
327202311136086396415961041176636395395000.00N5-34
32820231110642663663614668202425328038000.00N5-21
32920231109663673673646570297376903526000.00N5-12
33020231108675679694664479726322632434000.00N5-6
3312023110768169569865315358611026721101000.00N5-17
3322023110669881182568731235792253286777000.00N5-102
333202311038007688357551213905962788793000.00N232
33420231102768758790723520712397641199000.00N210
33520231101758755795751678898520876564000.00N23
33620231031755783783744403018303731886000.00N25
33720231030750760783734737093562927828000.00N5-10
3382023102776073579971618316091399703832000.00N238
3392023102672266476464224900911756403216000.00N258
34020231025664701715664815234565074337000.00N5-35
34120231024699680720680978862684959229000.00N210
3422023102368961373661331673192163688977000.00N274
34320231020615697908607120174439427961883000.00N5-84
34420231019699729729675791116552379155000.00N5-47
3452023101874680380372913780361041504096000.00N5-57
3462023101780370083970037598992965221405000.00N2106
34720231016697690713688549810383703297000.00N5-1
34820231013698690704676554733384489029000.00N5-2
34920231012700697710670810430563273733000.00N23
35020231011697679726671772212543261523000.00N218
351202310106797207286601419848975748585000.00N5-38
3522023100671782486468952493713834604355000.00N5-148
35320231005865871893854443390385004245000.00N30
35420231004865896909850610972532967019000.00N5-35
35520230927900900914884518837466291887000.00N5-1
35620230926901914914880541349485613637000.00N211
35720230925890918929882751829678101969000.00N5-28
35820230922918916931889953666874238006000.00N212
3592023092190686894285818890071715418571000.00N249
36020230920857880902850922379794211864000.00N5-3
3612023091986092494085120005421771179098000.00N5-60
3622023091892092096890611871531105655683000.00N27
36320230915913907930895981939891674995000.00N28
3642023091490596096089021785021991970929000.00N5-55
36520230913960882105088151167375010455365000.00N281
3662023091287992095085962543175594757470000.00N5-81
367202309119601100112591556248195613201283000.00N5-210
36820230908117011781210110816634701895859055000.00N5-8
369202309071178121012131165814669963686297000.00N5-27
37020230906120512151231117214006631683880348000.00N30
37120230905120512431245119514785971794255927000.00N5-36
37220230904124111851303118545082195675521594000.00N232
37320230901120911691219115130715293674529436000.00N264
37420230831114511681180112110841241253725701000.00N5-23
37520230830116811531190107720973552365626677000.00N5-1
37620230829116911941208112015221081765637218000.00N5-25
37720230828119411911241116911154781333199197000.00N23
37820230825119112001249117521673262626831965000.00N30
37920230824119110701212105527871613235101219000.00N2131
38020230823106011201136102410190771120253655000.00N5-63
381202308221123113411341088823711912898007000.00N5-2
382202308211125110511331083866345958350465000.00N5-3
383202308181128109711501090737617822262329000.00N210
38420230817111811621162106616377331802258079000.00N5-44
38520230816116212211235112015423771834565754000.00N5-58
38620230814122011661258115222683612752499328000.00N235
38720230811118512221225113629564613516142178000.00N5-54
38820230810123912101262112564915527893651973000.00N263
38920230809117612481248110863931497522678510000.00N278
39020230808109811351148105425307332819058081000.00N5-41
39120230807113910841174104563025327055511296000.00N283
392202308041056874109085986070888757791258000.00N2216
3932023080384088090082717202661464422921000.00N5-48
3942023080288895995975052816504527589765000.00N5-71
395202308019591029103692727159372644800260000.00N5-73
39620230731103210671085101612898941344293801000.00N5-34
397202307281066988110798828308563015766100000.00N286
398202307279801025106796520500812060222015000.00N5-45
3992023072610251021106497026471512706097619000.00N26
400202307251019965105896522922672310050469000.00N239
401202307249801130113092238921284005463645000.00N5-150
40220230721113010941149109212050261347669330000.00N5-3
40320230720113311321168108812910821459231161000.00N22
40420230719113112101215113115191861771794866000.00N5-85
40520230718121612291229115917531512090779065000.00N5-2
40620230717121812111285116736007894431935374000.00N228
40720230714119012031220108446020675312086304000.00N5-7
40820230713119710071220999961702710431585605000.00N2142
409202307121055999109897464188416615096237000.00N260
41020230711995957105092535888583558104856000.00N239
411202307109561026103095225395152506441775000.00N5-77
41220230707103391011389091425178114443438663000.00N229
4132023070610041410144210041105918112505314334000.00N4-430
41420230705143414871537138149942827055818146000.00N5-55
41520230704148915291679141549901797664711486000.00N5-41
41620230703153014431565133037801105440904639000.00N287
41720230630144315301570142336575755382139366000.00N5-131
41820230629157415641650150916134702494926695000.00N213
41920230628156115711650149526194084121173675000.00N5-11
42020230627157214681580143329943174520479472000.00N2105
421202306261467132715501281803942111739940849000.00N2142
42220230623132512081325120836433684690740248000.00N2117
42320230622120812441249120218673602268485216000.00N5-36
42420230621124412701299120619531942441815572000.00N5-31
42520230620127512881315117139932194997854030000.00N28
42620230619126712121290121024670373116035747000.00N5-15
42720230616128212261290122526477453350628915000.00N237
42820230615124511851252117319900802417941208000.00N253
42920230614119211921237117925254923056113504000.00N30
430202306131192134613461180895959511035475109000.00N5-87
43120230612127912591315121036798014769034232000.00N219
43220230609126012601295120331343703921852627000.00N30
43320230608126011781323117871608579115662421000.00N282
43420230607117812551256115064011557763587332000.00N5-122
43520230605130012391322122169268099119715734000.00N2102
43620230602119811501206108864987827520092234000.00N255
43720230601114310201192101771448198174700071000.00N2132
43820230531101110301066992622999638892269000.00N5-31
439202305301042107010971028635189661870445000.00N5-33
44020230526107511401166102019496212129805228000.00N5-52
441202305251127115011651121487319553781552000.00N5-28
44220230524115511191179110314426741677363697000.00N239
4432023052311161137114510969884451090990417000.00N5-24
444202305221140114611641109680901773543954000.00N5-12
44520230519115211161188110517016781977097182000.00N236
446202305181116113811701103829589940243920000.00N5-30
44720230517114611411188109812465911410512205000.00N5-16
4482023051611621011116999820696722281804435000.00N2116
4492023051510461065109192924319912444879832000.00N5-64
45020230512111011441161103022651342465090320000.00N5-34
45120230511114411501219113221183272474236019000.00N5-55
45220230510119910261200101048097235433111982000.00N2174
453202305091025980103498018969981928380350000.00N245
45420230508980920100592017341671694056294000.00N260
45520230504920882939863583771532181178000.00N231
45620230503889876896861200666178087784000.00N25
45720230502884858899830577614501848040000.00N225
45820230428859848871820349194293076184000.00N23
45920230427856890899830555896474554210000.00N5-34
46020230426890855893852323061282877213000.00N224
46120230425866884893853309539266690411000.00N5-18
46220230424884871921860387760342887523000.00N5-9
46320230421893880909863418763369506284000.00N5-11
46420230420904925928885658039589151981000.00N5-21
46520230419925963963920549138511903811000.00N5-38
466202304189639991018940925948900578716000.00N5-34
4672023041799710111030985575488575282649000.00N5-14
468202304141011104510541008805017824269324000.00N5-34
469202304131045936109593644289624612036178000.00N295
47020230412950985985933426096407304262000.00N5-19
47120230411969950100690411574111128457859000.00N251
47220230410918959959915558341516010842000.00N5-41
473202304079599651000890649608610564484000.00N5-6
474202304069659801016950750460728793683000.00N5-19
47520230405984930101593015866521572160736000.00N254
4762023040493089197086512455711161844853000.00N247
4772023040388395895888012443411129090220000.00N5-82
478202303319651000104895023184462336979865000.00N5-14
47920230330979895103387526316772516795903000.00N298
48020230329881870908861945536835658104000.00N5-1
4812023032888290791586511957781054169157000.00N5-24
4822023032790691192083923487592057061617000.00N5-14
4832023032492094997086179026137329149349000.00N2104
4842023032381682983677634222832817427071000.00N236
4852023032278077591573592571307676182746000.00N211
4862023032176969179066674957655430353714000.00N278
487202303206917058156002020237613825994078000.00N5-4
488202303176956107235831805785211714883677000.00N2122
48920230316573520620487154010568519489892000.00N5-1
490202303155746706795742484672614517538907000.00N4-245
491202303148191187118781934982813021931573000.00N4-351
492202303131170126212621170406292486728442000.00N5-98
493202303101268128713071250107380137150076000.00N5-32
49420230309130012701317126584999110157635000.00N227
495202303081273132213221265124836159785355000.00N5-37
496202303071310135813581303123603162768281000.00N5-48
497202303061358134913601305153761205035834000.00N210
498202303031348140014061295635044851133331000.00N5-52
4992023030214001354145913167669921089452166000.00N247
500202302281353132813751325151733205118475000.00N210
501202302271343124913601228640981844142104000.00N291
5022023022412521237126912376986187443972000.00N215
5032023022312371231125012304893160727990000.00N21
5042023022212361265126512277371491468946000.00N5-14
505202302211250127412741235123804153859382000.00N5-20
5062023022012701237127012307127088636793000.00N220
50720230217125012531255123389613111329495000.00N5-3
508202302161253125412911245120787152114691000.00N5-8
509202302151261125912891250130797164953639000.00N5-28
510202302141289131913221277159784206713868000.00N5-30
511202302131319127113301271175338229964075000.00N228
512202302101291126813301241400330517803891000.00N223
513202302091268127412841210147433185037971000.00N5-6
514202302081274130213021205403890505989268000.00N5-26
515202302071300127113001271111241142557371000.00N28
516202302061292132713271275180277232544179000.00N5-35
517202302031327135813581312225681299398856000.00N5-30
51820230202135712201398120318928082522797994000.00N2125
519202302011232120012351169206951247514141000.00N241
520202301311191122412241187123968148034438000.00N5-29
521202301301220123512441208118194144098684000.00N5-24
522202301271244123012931177644044801176432000.00N218
52320230126122613001300120810547321286519292000.00N5-74
524202301251300129013131266156215199928061000.00N210
525202301201290131513151255224177286904995000.00N5-20
526202301191310132513551275206034269552870000.00N5-30
527202301181340131513401285221302290065305000.00N25
528202301171335136513651260531820701042565000.00N5-10
5292023011613451250135512359586541257027840000.00N2105
5302023011312401250125012057386590995950000.00N210
531202301121230120012551200253635312554965000.00N220
532202301111210121512151180136756164251480000.00N210
533202301101200117512301165296701355316995000.00N210
534202301091190120512051160282377331687675000.00N5-20
535202301061210117512151130230449268932030000.00N235
536202301051175111511801100162324184444025000.00N260
5372023010411151105112010904266747231620000.00N5-5
5382023010311201140114511007008578477160000.00N5-10
5392023010211301145116511157224882914240000.00N5-20
540202212291150113512151085438573504658745000.00N225
541202212281125107011301060138158151425015000.00N240
542202212271085111511151025563050601230035000.00N5-30
543202212261115117012401085478968543658630000.00N5-55
544202212231170110011851080693826787136360000.00N285
545202212221085114511451060281761309333100000.00N5-55
546202212211140118011951115250166285150965000.00N5-30
547202212201170116011801115214870244677295000.00N25
548202212191165119512001165102596120223595000.00N5-35
549202212161200116512351165136323163755365000.00N210
55020221215119012051210117589223105561235000.00N5-15
551202212141205120012201180115892138940255000.00N25
5522022121312001205122511904760356957945000.00N5-15
5532022121212151185121511806986783605715000.00N215
554202212091200124012401185191046231025310000.00N5-15
555202212081215118512401185101997123936335000.00N210
556202212071205118512051155139021163987230000.00N25
55720221206120011951215117596105114609685000.00N5-20
558202212051220127012701195220621269285800000.00N5-50
559202212021270121512701215167848208458795000.00N245
560202212011225127512751225151991187690375000.00N5-45
5612022113012701235127512257497293627040000.00N235
562202211291235125512651220110293136498940000.00N5-30
563202211281265125512951250111818141578230000.00N5-15
564202211251280128012951205402497500149185000.00N30
56520221124128011951350118510612811356229150000.00N290
566202211231190118512301180124990149773115000.00N25
567202211221185121512201180141230168530640000.00N5-50
568202211211235124012401190139549167814795000.00N5-5
569202211181240120012501175220837264111690000.00N230
5702022111712101215121511902302427579100000.00N5-5
571202211161215120012401195105388128139855000.00N30
572202211151215121012151180176216210935210000.00N25
573202211141210122012251190144676174554660000.00N5-10
574202211111220122012651200101210122940450000.00N25
5752022111012151235127011904689157046655000.00N5-35
576202211091250120512901195151654187042170000.00N225
577202211081225124512451215958011719535000.00N5-20
5782022110712451250125512202366728986560000.00N5-5
5792022110412501240125012202294628226675000.00N210
5802022110312401225124512052374229072360000.00N5-5
581202211021245122012951180115521141833050000.00N225
5822022110112201175122011756291875915990000.00N255
5832022103111651180118511652390728027525000.00N5-15
5842022102811801220124011804997860418245000.00N5-40
5852022102712201190122011802205726416425000.00N240
5862022102611801205120511604623454572830000.00N5-30
58720221025121012301250118099518119290460000.00N5-20
588202210241230123012501200168937205031090000.00N5-10
589202210211240126012901220128366159485450000.00N5-25
5902022102012651235126512355916773727455000.00N220
591202210191245128013301245117125149094365000.00N5-40
5922022101812851300130512705603471813135000.00N30
5932022101712851275134012603191640861545000.00N215
5942022101412701255130012455865074949525000.00N215
5952022101312551265127012403046638297010000.00N5-15
5962022101212701260129512555861974194520000.00N5-30
5972022101113001315133012757021690611800000.00N5-40
5982022100713401340135013203354444800080000.00N5-30
599202210061370137013851340160825218034120000.00N5-10
600202210051380143514351340161258221618115000.00N5-45
601202210041425129514551295498871694272680000.00N2135
602202209301290123513701230277132364188830000.00N240
6032022092912501210127012103224240136235000.00N25
60420220928124512451260120095052116801660000.00N25
605202209271240121012651200159415194926590000.00N220
60620220926122013001565122029612274229924630000.00N5-80
607202209231300126013901260353604468760425000.00N220
6082022092212801255128012155667369650545000.00N225
6092022092112551280128012306480680750485000.00N5-30
6102022092012851265128512554887362354030000.00N25
611202209191280128513501250160371207194910000.00N215
6122022091612651270129012503866248905280000.00N5-20
6132022091512851235128512106940085489245000.00N250
6142022091412351260126012106749283314325000.00N5-40
6152022091312751260128512503540444884230000.00N215
6162022090812601285131512554065551318440000.00N5-20
6172022090712801305130512501875723801275000.00N5-5
6182022090612851240129512404888862300285000.00N25
6192022090512801210128512106944386177230000.00N240
620202209021240126012701195271873333428020000.00N5-25
6212022090112651270129012507771498046345000.00N5-25
622202208311290127512901255104553132793040000.00N30
6232022083012901265131512606140078723185000.00N220
62420220829127012701310126582538105568970000.00N5-55
6252022082613251315134513105237769413155000.00N30
6262022082513251300133012902844237074080000.00N225
627202208241300128013651275120245157652120000.00N215
6282022082312851270131512706754086827570000.00N5-20
6292022082213051270135012705666473903325000.00N5-20
630202208191325132513851255237705313612160000.00N5-25
631202208181350133013901285183585244629245000.00N215
63220220817133513301355132085271113843685000.00N5-10
633202208161345139014151335230118315287630000.00N5-40
6342022081213851395140013705617277345605000.00N5-10
63520220811139513901405135092475127273810000.00N220
636202208101375141514151360145526199983555000.00N5-40
63720220809141514251425138595722134056830000.00N5-10
638202208081425147514751415153594220226850000.00N5-50
63920220805147514901490146072379106496205000.00N5-5
640202208041480148514951465107979158806845000.00N30
641202208031480150515051460158545233912145000.00N5-25
642202208021505149015501450391578585348325000.00N215
64320220801149015001645144515218922330596360000.00N5-30
64420220729152013551695132041980106421339160000.00N2165
645202207281355132514151315162673222025575000.00N240
64620220727131513501350131584271111523175000.00N5-35
6472022072613501345136013154754263544770000.00N25
64820220725134513451380131096483128205100000.00N30
649202207221345131013801310168218226942320000.00N245
650202207211300130013251290316184411386800000.00N215
651202207201285131513401285134760175357710000.00N5-30
6522022071913151335135013104813763449770000.00N5-25
653202207181340129513701290102262137087580000.00N245
6542022071512951305131512754648559765770000.00N5-20
65520220714131513601370131081248108246135000.00N5-45
65620220713136013001400127581976108997440000.00N240
657202207121320134513451290374596466612912000.00N5-30
658202207111350142514301305249259335864455000.00N5-25
659202207081375140514051355197010270888145000.00N5-30
660202207071405139014201375112706157042775000.00N225
661202207061380150515101285712119975137705000.00N5-120
662202207051500143515151415198241291225495000.00N265
663202207041435153015601410331784489271930000.00N5-65
6642022070115001890191014759138291497544610000.00N5-390
665202206301890194019701860353286671739205000.00N25
666202206291885186020001850377015723954065000.00N30
6672022062818851850203518206711911296264350000.00N235
668202206271850184018651790184565337738770000.00N30
6692022062418501765192517357077961293726150000.00N250
670202206231800187019251750466981871635925000.00N5-110
671202206221910187019201800351587654582255000.00N260
6722022062118501770190017656936731267191425000.00N225
67320220620182517951940172512323092242777905000.00N220
67420220617180515951900156029356775139544835000.00N2205
6752022061616001495162514856430311021186225000.00N295
676202206151505152015601470259745395865895000.00N5-30
6772022061415351495157514157743381182043740000.00N240
678202206131495146515701440561727851253830000.00N225
679202206101470150515051435122844179681610000.00N25
6802022060914651550162014656669661032247410000.00N5-55
6812022060815201405153513857664481143254280000.00N2100
6822022060714201330147013307217861031792655000.00N275
683202206031345127013651270237276316819605000.00N265
6842022060212801305131012804360756458050000.00N5-20
6852022053113001310131012702630634027420000.00N5-15
6862022053013151300132512853487545506365000.00N215
6872022052713001270133012605760674593765000.00N235
6882022052612651255130012557551396211065000.00N215
6892022052512501230126012256771484130425000.00N25
6902022052412451255125512156490280270305000.00N5-10
6912022052312551270127012207146588555745000.00N5-15
69220220520127012751300124087622110136685000.00N5-20
693202205191290127013001230111520140364165000.00N5-25
6942022051813151335135512855726474872985000.00N5-25
69520220517134012851340127078878102383270000.00N260
6962022051612801285132012706388382452725000.00N215