37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 201500 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 54277 |
| 3 | 20230630 | 201400 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 4 | 20230630 | 201300 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 5 | 20230630 | 201200 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 6 | 20230630 | 201100 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 7 | 20230630 | 201000 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 8 | 20230630 | 200900 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 9 | 20230630 | 200800 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 10 | 20230630 | 200700 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 11 | 20230630 | 200600 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 12 | 20230630 | 200500 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 13 | 20230630 | 200400 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 14 | 20230630 | 200300 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 15 | 20230630 | 200200 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 16 | 20230630 | 200100 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 17 | 20230630 | 200000 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 18 | 20230630 | 195900 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 19 | 20230630 | 195800 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 20 | 20230630 | 195700 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 21 | 20230630 | 195600 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 22 | 20230630 | 195500 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 23 | 20230630 | 195400 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 24 | 20230630 | 195300 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 25 | 20230630 | 195200 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 26 | 20230630 | 195100 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 27 | 20230630 | 195000 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 28 | 20230630 | 194900 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 29 | 20230630 | 194800 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 30 | 20230630 | 194700 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 31 | 20230630 | 194600 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 32 | 20230630 | 194500 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 54277 |
| 33 | 20230630 | 194400 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 34 | 20230630 | 194300 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 35 | 20230630 | 194200 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 36 | 20230630 | 194100 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 37 | 20230630 | 194000 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 38 | 20230630 | 193900 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 39 | 20230630 | 193800 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 40 | 20230630 | 193700 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 41 | 20230630 | 193600 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 42 | 20230630 | 193500 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 43 | 20230630 | 193400 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 44 | 20230630 | 193300 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 45 | 20230630 | 193200 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 46 | 20230630 | 193100 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 47 | 20230630 | 193000 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 48 | 20230630 | 192900 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 49 | 20230630 | 192800 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 50 | 20230630 | 192700 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 51 | 20230630 | 192600 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 52 | 20230630 | 192500 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 53 | 20230630 | 192400 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 54 | 20230630 | 192300 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 55 | 20230630 | 192200 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 56 | 20230630 | 192100 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 57 | 20230630 | 192000 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 58 | 20230630 | 191900 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 59 | 20230630 | 191800 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 60 | 20230630 | 191700 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 61 | 20230630 | 191600 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 62 | 20230630 | 191500 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 54277 |
| 63 | 20230630 | 191400 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 64 | 20230630 | 191300 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 65 | 20230630 | 191200 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 66 | 20230630 | 191100 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 67 | 20230630 | 191000 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 68 | 20230630 | 190900 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 69 | 20230630 | 190800 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 70 | 20230630 | 190700 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 71 | 20230630 | 190600 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 72 | 20230630 | 190500 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 73 | 20230630 | 190400 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 74 | 20230630 | 190300 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 75 | 20230630 | 190200 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 76 | 20230630 | 190100 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 77 | 20230630 | 190000 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 78 | 20230630 | 185900 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 79 | 20230630 | 185800 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 80 | 20230630 | 185700 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 81 | 20230630 | 185600 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 82 | 20230630 | 185500 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 83 | 20230630 | 185400 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 84 | 20230630 | 185300 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 85 | 20230630 | 185200 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 86 | 20230630 | 185100 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 87 | 20230630 | 185000 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 88 | 20230630 | 184900 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 89 | 20230630 | 184800 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 90 | 20230630 | 184700 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 91 | 20230630 | 184600 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 92 | 20230630 | 184500 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 54277 |
| 93 | 20230630 | 184400 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 94 | 20230630 | 184300 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 95 | 20230630 | 184200 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 96 | 20230630 | 184100 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 97 | 20230630 | 184000 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 98 | 20230630 | 183900 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 99 | 20230630 | 183800 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 100 | 20230630 | 183700 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 101 | 20230630 | 183600 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 102 | 20230630 | 183500 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 103 | 20230630 | 183400 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 104 | 20230630 | 183300 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 105 | 20230630 | 183200 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 106 | 20230630 | 183100 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 107 | 20230630 | 183000 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 108 | 20230630 | 182900 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 109 | 20230630 | 182800 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 110 | 20230630 | 182700 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 111 | 20230630 | 182600 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 112 | 20230630 | 182500 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 113 | 20230630 | 182400 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 114 | 20230630 | 182300 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 115 | 20230630 | 182200 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 116 | 20230630 | 182100 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 117 | 20230630 | 182000 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 118 | 20230630 | 181900 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 119 | 20230630 | 181800 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 120 | 20230630 | 181700 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 121 | 20230630 | 181600 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 122 | 20230630 | 181500 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 54277 |
| 123 | 20230630 | 181400 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 124 | 20230630 | 181300 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 125 | 20230630 | 181200 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 126 | 20230630 | 181100 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 127 | 20230630 | 181000 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 128 | 20230630 | 180900 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 129 | 20230630 | 180800 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 130 | 20230630 | 180700 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 131 | 20230630 | 180600 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 132 | 20230630 | 180500 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 133 | 20230630 | 180400 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 134 | 20230630 | 180300 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 135 | 20230630 | 180200 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 136 | 20230630 | 180100 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 137 | 20230630 | 180000 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 138 | 20230630 | 175900 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 139 | 20230630 | 175800 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 140 | 20230630 | 175700 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 141 | 20230630 | 175600 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 142 | 20230630 | 175500 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 143 | 20230630 | 175400 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 144 | 20230630 | 175300 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 145 | 20230630 | 175200 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 146 | 20230630 | 175100 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 147 | 20230630 | 175000 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 148 | 20230630 | 174900 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 149 | 20230630 | 174800 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 150 | 20230630 | 174700 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 151 | 20230630 | 174600 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 152 | 20230630 | 174500 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 54277 |
| 153 | 20230630 | 174400 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 154 | 20230630 | 174300 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 155 | 20230630 | 174200 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 156 | 20230630 | 174100 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 157 | 20230630 | 174000 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 158 | 20230630 | 173900 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 159 | 20230630 | 173800 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 160 | 20230630 | 173700 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 161 | 20230630 | 173600 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 162 | 20230630 | 173500 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 163 | 20230630 | 173400 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 164 | 20230630 | 173300 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 165 | 20230630 | 173200 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 166 | 20230630 | 173100 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 167 | 20230630 | 173000 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 168 | 20230630 | 172900 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 169 | 20230630 | 172800 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 170 | 20230630 | 172700 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 171 | 20230630 | 172600 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 172 | 20230630 | 172500 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 173 | 20230630 | 172400 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 174 | 20230630 | 172300 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 175 | 20230630 | 172200 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 176 | 20230630 | 172100 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 177 | 20230630 | 172000 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 178 | 20230630 | 171900 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 179 | 20230630 | 171800 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 180 | 20230630 | 171700 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 181 | 20230630 | 171600 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 182 | 20230630 | 171500 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 54277 |
| 183 | 20230630 | 171400 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 184 | 20230630 | 171300 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 185 | 20230630 | 171200 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 186 | 20230630 | 171100 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 187 | 20230630 | 171000 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 188 | 20230630 | 170900 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 189 | 20230630 | 170800 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 190 | 20230630 | 170700 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 191 | 20230630 | 170600 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 192 | 20230630 | 170500 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 193 | 20230630 | 170400 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 194 | 20230630 | 170300 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 195 | 20230630 | 170200 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 196 | 20230630 | 170100 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 197 | 20230630 | 170000 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 198 | 20230630 | 165900 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 199 | 20230630 | 165800 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 200 | 20230630 | 165700 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 201 | 20230630 | 165600 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 202 | 20230630 | 165500 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 203 | 20230630 | 165400 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 204 | 20230630 | 165300 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 205 | 20230630 | 165200 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 206 | 20230630 | 165100 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 207 | 20230630 | 165000 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 208 | 20230630 | 164900 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 209 | 20230630 | 164800 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 210 | 20230630 | 164700 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 211 | 20230630 | 164600 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 212 | 20230630 | 164500 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 54277 |
| 213 | 20230630 | 164400 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 214 | 20230630 | 164300 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 215 | 20230630 | 164200 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 216 | 20230630 | 164100 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 217 | 20230630 | 164000 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 218 | 20230630 | 163900 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 219 | 20230630 | 163800 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 220 | 20230630 | 163700 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 221 | 20230630 | 163600 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 222 | 20230630 | 163500 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 223 | 20230630 | 163400 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 224 | 20230630 | 163300 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 225 | 20230630 | 163200 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 226 | 20230630 | 163100 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 227 | 20230630 | 163000 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 228 | 20230630 | 162900 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 229 | 20230630 | 162800 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 230 | 20230630 | 162700 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 231 | 20230630 | 162600 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 232 | 20230630 | 162500 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 233 | 20230630 | 162400 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 234 | 20230630 | 162300 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 235 | 20230630 | 162200 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 236 | 20230630 | 162100 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 237 | 20230630 | 162000 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 238 | 20230630 | 161900 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 239 | 20230630 | 161800 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 240 | 20230630 | 161700 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 241 | 20230630 | 161600 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 242 | 20230630 | 161500 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 54277 |
| 243 | 20230630 | 161400 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 244 | 20230630 | 161300 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 245 | 20230630 | 161200 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 246 | 20230630 | 161100 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 247 | 20230630 | 161000 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 248 | 20230630 | 160900 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 249 | 20230630 | 160800 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 250 | 20230630 | 160700 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 251 | 20230630 | 160600 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 252 | 20230630 | 160500 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 253 | 20230630 | 160400 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 254 | 20230630 | 160300 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 255 | 20230630 | 160200 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 256 | 20230630 | 160100 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 257 | 20230630 | 160000 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 258 | 20230630 | 155900 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 259 | 20230630 | 155800 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 260 | 20230630 | 155700 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 261 | 20230630 | 155600 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 262 | 20230630 | 155500 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 263 | 20230630 | 155400 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 264 | 20230630 | 155300 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 265 | 20230630 | 155200 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 266 | 20230630 | 155100 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 267 | 20230630 | 155000 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 268 | 20230630 | 154900 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 269 | 20230630 | 154800 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 270 | 20230630 | 154700 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 271 | 20230630 | 154600 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 272 | 20230630 | 154500 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 54277 |
| 273 | 20230630 | 154400 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 274 | 20230630 | 154300 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 275 | 20230630 | 154200 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 276 | 20230630 | 154100 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 277 | 20230630 | 154000 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 278 | 20230630 | 153900 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 279 | 20230630 | 153800 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 280 | 20230630 | 153700 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 281 | 20230630 | 153600 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 282 | 20230630 | 153500 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 283 | 20230630 | 153400 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 284 | 20230630 | 153300 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 285 | 20230630 | 153200 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 286 | 20230630 | 153100 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 0 |
| 287 | 20230630 | 153000 | 35190487990 | 13750 | 13750 | 13750 | 13750 | 54277 |
| 288 | 20230630 | 152900 | 34444179240 | 13760 | 13760 | 13760 | 13760 | 0 |
| 289 | 20230630 | 152800 | 34444179240 | 13760 | 13760 | 13760 | 13760 | 0 |
| 290 | 20230630 | 152700 | 34444179240 | 13760 | 13760 | 13760 | 13760 | 0 |
| 291 | 20230630 | 152600 | 34444179240 | 13760 | 13760 | 13760 | 13760 | 0 |
| 292 | 20230630 | 152500 | 34444179240 | 13760 | 13760 | 13760 | 13760 | 0 |
| 293 | 20230630 | 152400 | 34444179240 | 13760 | 13760 | 13760 | 13760 | 0 |
| 294 | 20230630 | 152300 | 34444179240 | 13760 | 13760 | 13760 | 13760 | 0 |
| 295 | 20230630 | 152200 | 34444179240 | 13760 | 13760 | 13760 | 13760 | 0 |
| 296 | 20230630 | 152100 | 34444179240 | 13760 | 13760 | 13760 | 13760 | 0 |
| 297 | 20230630 | 152000 | 34444179240 | 13760 | 13760 | 13760 | 13760 | 0 |
| 298 | 20230630 | 151900 | 34444179240 | 13760 | 13750 | 13760 | 13740 | 10994 |
| 299 | 20230630 | 151800 | 34293009090 | 13740 | 13700 | 13740 | 13700 | 12098 |
| 300 | 20230630 | 151700 | 34126987230 | 13710 | 13690 | 13710 | 13690 | 20638 |
| 301 | 20230630 | 151600 | 33844275250 | 13690 | 13690 | 13700 | 13690 | 3473 |
| 302 | 20230630 | 151500 | 33796726230 | 13700 | 13690 | 13700 | 13690 | 2646 |
| 303 | 20230630 | 151400 | 33760485410 | 13690 | 13680 | 13700 | 13680 | 4846 |
| 304 | 20230630 | 151300 | 33694143930 | 13680 | 13690 | 13690 | 13660 | 18878 |
| 305 | 20230630 | 151200 | 33436076900 | 13680 | 13690 | 13710 | 13680 | 17019 |
| 306 | 20230630 | 151100 | 33202994570 | 13690 | 13700 | 13710 | 13690 | 7316 |
| 307 | 20230630 | 151000 | 33102801490 | 13700 | 13700 | 13720 | 13690 | 15850 |
| 308 | 20230630 | 150900 | 32885657680 | 13690 | 13710 | 13720 | 13690 | 9909 |
| 309 | 20230630 | 150800 | 32749849800 | 13720 | 13730 | 13730 | 13710 | 8418 |
| 310 | 20230630 | 150700 | 32634319320 | 13730 | 13740 | 13750 | 13730 | 4105 |
| 311 | 20230630 | 150600 | 32577941000 | 13740 | 13730 | 13750 | 13730 | 7169 |
| 312 | 20230630 | 150500 | 32479410820 | 13740 | 13720 | 13740 | 13720 | 10752 |
| 313 | 20230630 | 150400 | 32331852430 | 13730 | 13710 | 13740 | 13690 | 12729 |
| 314 | 20230630 | 150300 | 32157337990 | 13700 | 13740 | 13750 | 13700 | 3635 |
| 315 | 20230630 | 150200 | 32107438470 | 13750 | 13720 | 13750 | 13720 | 4469 |
| 316 | 20230630 | 150100 | 32046068430 | 13730 | 13760 | 13760 | 13710 | 5868 |
| 317 | 20230630 | 150000 | 31965443340 | 13760 | 13740 | 13770 | 13740 | 12405 |
| 318 | 20230630 | 145900 | 31794811500 | 13740 | 13700 | 13740 | 13670 | 18177 |
| 319 | 20230630 | 145800 | 31545769920 | 13700 | 13710 | 13720 | 13690 | 7108 |
| 320 | 20230630 | 145700 | 31448358180 | 13710 | 13700 | 13720 | 13700 | 4346 |
| 321 | 20230630 | 145600 | 31388770810 | 13700 | 13730 | 13730 | 13700 | 5245 |
| 322 | 20230630 | 145500 | 31316845890 | 13710 | 13730 | 13740 | 13690 | 9620 |
| 323 | 20230630 | 145400 | 31184822080 | 13730 | 13760 | 13760 | 13720 | 11046 |
| 324 | 20230630 | 145300 | 31032981400 | 13750 | 13780 | 13780 | 13750 | 9097 |
| 325 | 20230630 | 145200 | 30907781310 | 13770 | 13750 | 13780 | 13750 | 7814 |
| 326 | 20230630 | 145100 | 30800175420 | 13750 | 13800 | 13800 | 13750 | 12925 |
| 327 | 20230630 | 145000 | 30622046190 | 13800 | 13700 | 13800 | 13700 | 47242 |
| 328 | 20230630 | 144900 | 29972606540 | 13700 | 13690 | 13720 | 13680 | 10965 |
| 329 | 20230630 | 144800 | 29822451580 | 13680 | 13710 | 13710 | 13680 | 11281 |
| 330 | 20230630 | 144700 | 29667926620 | 13710 | 13710 | 13720 | 13700 | 5237 |
| 331 | 20230630 | 144600 | 29596129320 | 13720 | 13750 | 13750 | 13710 | 6835 |
| 332 | 20230630 | 144500 | 29502293050 | 13750 | 13710 | 13750 | 13710 | 9248 |
| 333 | 20230630 | 144400 | 29375263510 | 13710 | 13690 | 13720 | 13670 | 12029 |
| 334 | 20230630 | 144300 | 29210508400 | 13680 | 13670 | 13700 | 13660 | 10224 |
| 335 | 20230630 | 144200 | 29070579870 | 13680 | 13670 | 13690 | 13670 | 5056 |
| 336 | 20230630 | 144100 | 29001411340 | 13660 | 13700 | 13710 | 13660 | 7144 |
| 337 | 20230630 | 144000 | 28903627730 | 13700 | 13650 | 13730 | 13650 | 29427 |
| 338 | 20230630 | 143900 | 28500688370 | 13650 | 13650 | 13670 | 13620 | 22797 |
| 339 | 20230630 | 143800 | 28189714420 | 13650 | 13660 | 13680 | 13620 | 23524 |
| 340 | 20230630 | 143700 | 27868665190 | 13660 | 13680 | 13710 | 13650 | 25773 |
| 341 | 20230630 | 143600 | 27515921080 | 13680 | 13770 | 13790 | 13680 | 23678 |
| 342 | 20230630 | 143500 | 27190630820 | 13780 | 13780 | 13790 | 13770 | 15298 |
| 343 | 20230630 | 143400 | 26979804160 | 13790 | 13840 | 13840 | 13770 | 15823 |
| 344 | 20230630 | 143300 | 26761355980 | 13770 | 13720 | 13840 | 13710 | 37100 |
| 345 | 20230630 | 143200 | 26250057700 | 13730 | 13820 | 13820 | 13710 | 43629 |
| 346 | 20230630 | 143100 | 25649791540 | 13810 | 13780 | 13860 | 13780 | 77017 |
| 347 | 20230630 | 143000 | 24586076400 | 13780 | 13750 | 13800 | 13730 | 40909 |
| 348 | 20230630 | 142900 | 24022309540 | 13750 | 13860 | 13860 | 13740 | 52261 |
| 349 | 20230630 | 142800 | 23301803830 | 13850 | 13730 | 13860 | 13720 | 115527 |
| 350 | 20230630 | 142700 | 21708984500 | 13730 | 13580 | 13730 | 13570 | 92266 |
| 351 | 20230630 | 142600 | 20448378000 | 13580 | 13560 | 13600 | 13560 | 24279 |
| 352 | 20230630 | 142500 | 20118683480 | 13560 | 13580 | 13580 | 13520 | 14870 |
| 353 | 20230630 | 142400 | 19917216830 | 13580 | 13520 | 13650 | 13510 | 75575 |
| 354 | 20230630 | 142300 | 18891084850 | 13520 | 13500 | 13530 | 13490 | 40674 |
| 355 | 20230630 | 142200 | 18341785130 | 13500 | 13470 | 13500 | 13460 | 36743 |
| 356 | 20230630 | 142100 | 17846353770 | 13470 | 13420 | 13480 | 13420 | 33130 |
| 357 | 20230630 | 142000 | 17400637400 | 13420 | 13390 | 13430 | 13380 | 21862 |
| 358 | 20230630 | 141900 | 17107652070 | 13380 | 13390 | 13390 | 13360 | 2008 |
| 359 | 20230630 | 141800 | 17080795640 | 13390 | 13380 | 13400 | 13380 | 10933 |
| 360 | 20230630 | 141700 | 16934393910 | 13380 | 13350 | 13380 | 13350 | 18076 |
| 361 | 20230630 | 141600 | 16692853480 | 13350 | 13340 | 13360 | 13340 | 8087 |
| 362 | 20230630 | 141500 | 16584899470 | 13350 | 13330 | 13350 | 13330 | 4030 |
| 363 | 20230630 | 141400 | 16531135050 | 13330 | 13330 | 13340 | 13320 | 2696 |
| 364 | 20230630 | 141300 | 16495186340 | 13330 | 13310 | 13340 | 13310 | 7946 |
| 365 | 20230630 | 141200 | 16389315590 | 13320 | 13310 | 13320 | 13310 | 1650 |
| 366 | 20230630 | 141100 | 16367341170 | 13310 | 13310 | 13320 | 13310 | 4705 |
| 367 | 20230630 | 141000 | 16304707900 | 13310 | 13310 | 13310 | 13300 | 3007 |
| 368 | 20230630 | 140900 | 16264689080 | 13310 | 13320 | 13320 | 13300 | 1163 |
| 369 | 20230630 | 140800 | 16249215240 | 13310 | 13320 | 13330 | 13310 | 2962 |
| 370 | 20230630 | 140700 | 16209744910 | 13330 | 13340 | 13340 | 13320 | 4581 |
| 371 | 20230630 | 140600 | 16148662230 | 13340 | 13300 | 13340 | 13300 | 15568 |
| 372 | 20230630 | 140500 | 15941358570 | 13290 | 13280 | 13300 | 13280 | 3833 |
| 373 | 20230630 | 140400 | 15890400020 | 13290 | 13280 | 13290 | 13280 | 6177 |
| 374 | 20230630 | 140300 | 15808331000 | 13280 | 13270 | 13280 | 13270 | 2535 |
| 375 | 20230630 | 140200 | 15774672400 | 13270 | 13240 | 13270 | 13240 | 1509 |
| 376 | 20230630 | 140100 | 15754662430 | 13230 | 13260 | 13260 | 13230 | 942 |
| 377 | 20230630 | 140000 | 15742183120 | 13270 | 13280 | 13290 | 13260 | 1475 |
| 378 | 20230630 | 135900 | 15722602850 | 13290 | 13230 | 13290 | 13230 | 15461 |
| 379 | 20230630 | 135800 | 15517608090 | 13220 | 13180 | 13220 | 13180 | 14522 |
| 380 | 20230630 | 135700 | 15325815370 | 13190 | 13200 | 13200 | 13190 | 576 |
| 381 | 20230630 | 135600 | 15318217920 | 13190 | 13190 | 13190 | 13190 | 608 |
| 382 | 20230630 | 135500 | 15310198400 | 13180 | 13190 | 13190 | 13180 | 334 |
| 383 | 20230630 | 135400 | 15305793750 | 13190 | 13190 | 13190 | 13190 | 1121 |
| 384 | 20230630 | 135300 | 15291007760 | 13180 | 13180 | 13190 | 13180 | 814 |
| 385 | 20230630 | 135200 | 15280271280 | 13180 | 13190 | 13190 | 13180 | 1384 |
| 386 | 20230630 | 135100 | 15262016430 | 13180 | 13180 | 13190 | 13180 | 653 |
| 387 | 20230630 | 135000 | 15253405880 | 13180 | 13180 | 13180 | 13180 | 1055 |
| 388 | 20230630 | 134900 | 15239500980 | 13180 | 13170 | 13180 | 13170 | 1240 |
| 389 | 20230630 | 134800 | 15223164570 | 13170 | 13160 | 13170 | 13160 | 153 |
| 390 | 20230630 | 134700 | 15221150390 | 13160 | 13160 | 13160 | 13160 | 663 |
| 391 | 20230630 | 134600 | 15212425310 | 13160 | 13160 | 13160 | 13160 | 451 |
| 392 | 20230630 | 134500 | 15206490150 | 13160 | 13150 | 13160 | 13150 | 1103 |
| 393 | 20230630 | 134400 | 15191978940 | 13150 | 13150 | 13150 | 13140 | 2429 |
| 394 | 20230630 | 134300 | 15160044370 | 13150 | 13150 | 13150 | 13140 | 733 |
| 395 | 20230630 | 134200 | 15150408920 | 13150 | 13150 | 13150 | 13140 | 4597 |
| 396 | 20230630 | 134100 | 15090003290 | 13150 | 13150 | 13150 | 13140 | 655 |
| 397 | 20230630 | 134000 | 15081394860 | 13140 | 13150 | 13150 | 13140 | 2937 |
| 398 | 20230630 | 133900 | 15042776150 | 13150 | 13160 | 13160 | 13150 | 316 |
| 399 | 20230630 | 133800 | 15038618690 | 13160 | 13160 | 13160 | 13160 | 220 |
| 400 | 20230630 | 133700 | 15035723490 | 13160 | 13150 | 13160 | 13150 | 5483 |
| 401 | 20230630 | 133600 | 14963589770 | 13160 | 13160 | 13160 | 13160 | 626 |
| 402 | 20230630 | 133500 | 14955351610 | 13160 | 13160 | 13170 | 13160 | 1061 |
| 403 | 20230630 | 133400 | 14941388800 | 13160 | 13160 | 13170 | 13160 | 609 |
| 404 | 20230630 | 133300 | 14933374340 | 13170 | 13160 | 13170 | 13160 | 1212 |
| 405 | 20230630 | 133200 | 14917424310 | 13160 | 13170 | 13170 | 13160 | 25 |
| 406 | 20230630 | 133100 | 14917095260 | 13170 | 13160 | 13170 | 13150 | 2180 |
| 407 | 20230630 | 133000 | 14888408750 | 13170 | 13170 | 13170 | 13170 | 227 |
| 408 | 20230630 | 132900 | 14885419160 | 13180 | 13180 | 13180 | 13180 | 50 |
| 409 | 20230630 | 132800 | 14884760160 | 13190 | 13180 | 13190 | 13160 | 346 |
| 410 | 20230630 | 132700 | 14880201600 | 13180 | 13190 | 13190 | 13180 | 229 |
| 411 | 20230630 | 132600 | 14877182380 | 13190 | 13180 | 13190 | 13160 | 955 |
| 412 | 20230630 | 132500 | 14864601220 | 13180 | 13180 | 13190 | 13180 | 49 |
| 413 | 20230630 | 132400 | 14863954990 | 13190 | 13180 | 13190 | 13170 | 1071 |
| 414 | 20230630 | 132300 | 14849848710 | 13180 | 13170 | 13180 | 13170 | 432 |
| 415 | 20230630 | 132200 | 14844155230 | 13170 | 13170 | 13170 | 13170 | 335 |
| 416 | 20230630 | 132100 | 14839743280 | 13170 | 13170 | 13170 | 13160 | 1209 |
| 417 | 20230630 | 132000 | 14823830770 | 13170 | 13190 | 13190 | 13160 | 1380 |
| 418 | 20230630 | 131900 | 14805651530 | 13190 | 13190 | 13190 | 13190 | 599 |
| 419 | 20230630 | 131800 | 14797750720 | 13190 | 13200 | 13200 | 13190 | 275 |
| 420 | 20230630 | 131700 | 14794120740 | 13190 | 13200 | 13200 | 13190 | 270 |
| 421 | 20230630 | 131600 | 14790558660 | 13200 | 13200 | 13200 | 13200 | 10 |
| 422 | 20230630 | 131500 | 14790426660 | 13200 | 13210 | 13210 | 13180 | 1394 |
| 423 | 20230630 | 131400 | 14772025760 | 13200 | 13210 | 13210 | 13200 | 1961 |
| 424 | 20230630 | 131300 | 14746127050 | 13220 | 13190 | 13220 | 13190 | 6663 |
| 425 | 20230630 | 131200 | 14658154710 | 13180 | 13190 | 13190 | 13180 | 527 |
| 426 | 20230630 | 131100 | 14651203920 | 13180 | 13180 | 13180 | 13150 | 966 |
| 427 | 20230630 | 131000 | 14638480240 | 13170 | 13140 | 13180 | 13140 | 720 |
| 428 | 20230630 | 130900 | 14628997650 | 13140 | 13150 | 13150 | 13140 | 2165 |
| 429 | 20230630 | 130800 | 14600529120 | 13140 | 13150 | 13150 | 13140 | 422 |
| 430 | 20230630 | 130700 | 14594983800 | 13140 | 13160 | 13180 | 13140 | 3446 |
| 431 | 20230630 | 130600 | 14549666210 | 13160 | 13160 | 13160 | 13160 | 90 |
| 432 | 20230630 | 130500 | 14548481810 | 13170 | 13170 | 13190 | 13160 | 4287 |
| 433 | 20230630 | 130400 | 14492034430 | 13170 | 13170 | 13170 | 13160 | 90 |
| 434 | 20230630 | 130300 | 14490849640 | 13170 | 13160 | 13170 | 13160 | 2001 |
| 435 | 20230630 | 130200 | 14464515430 | 13170 | 13170 | 13170 | 13170 | 441 |
| 436 | 20230630 | 130100 | 14458707460 | 13170 | 13180 | 13180 | 13170 | 1498 |
| 437 | 20230630 | 130000 | 14438977430 | 13180 | 13180 | 13190 | 13170 | 864 |
| 438 | 20230630 | 125900 | 14427594980 | 13180 | 13180 | 13180 | 13170 | 816 |
| 439 | 20230630 | 125800 | 14416840200 | 13190 | 13200 | 13200 | 13190 | 1576 |
| 440 | 20230630 | 125700 | 14396050450 | 13200 | 13200 | 13210 | 13200 | 1537 |
| 441 | 20230630 | 125600 | 14375762040 | 13210 | 13210 | 13210 | 13200 | 3320 |
| 442 | 20230630 | 125500 | 14331937760 | 13210 | 13180 | 13210 | 13180 | 6118 |
| 443 | 20230630 | 125400 | 14251194350 | 13180 | 13160 | 13180 | 13160 | 1704 |
| 444 | 20230630 | 125300 | 14228761640 | 13160 | 13150 | 13160 | 13140 | 2369 |
| 445 | 20230630 | 125200 | 14197611290 | 13150 | 13160 | 13160 | 13150 | 451 |
| 446 | 20230630 | 125100 | 14191680250 | 13160 | 13170 | 13170 | 13160 | 460 |
| 447 | 20230630 | 125000 | 14185626630 | 13160 | 13150 | 13160 | 13150 | 818 |
| 448 | 20230630 | 124900 | 14174867080 | 13150 | 13150 | 13150 | 13150 | 293 |
| 449 | 20230630 | 124800 | 14171014130 | 13150 | 13150 | 13150 | 13140 | 1625 |
| 450 | 20230630 | 124700 | 14149647750 | 13160 | 13160 | 13160 | 13160 | 151 |
| 451 | 20230630 | 124600 | 14147660590 | 13160 | 13150 | 13160 | 13150 | 208 |
| 452 | 20230630 | 124500 | 14144923990 | 13150 | 13160 | 13160 | 13150 | 209 |
| 453 | 20230630 | 124400 | 14142173760 | 13160 | 13150 | 13160 | 13150 | 200 |
| 454 | 20230630 | 124300 | 14139542750 | 13150 | 13140 | 13150 | 13140 | 1410 |
| 455 | 20230630 | 124200 | 14121004480 | 13150 | 13150 | 13150 | 13140 | 1448 |
| 456 | 20230630 | 124100 | 14101963320 | 13160 | 13150 | 13160 | 13150 | 171 |
| 457 | 20230630 | 124000 | 14099714660 | 13150 | 13150 | 13150 | 13140 | 1933 |
| 458 | 20230630 | 123900 | 14074306090 | 13150 | 13140 | 13150 | 13140 | 516 |
| 459 | 20230630 | 123800 | 14067521200 | 13150 | 13160 | 13160 | 13150 | 398 |
| 460 | 20230630 | 123700 | 14062287070 | 13150 | 13150 | 13160 | 13150 | 1361 |
| 461 | 20230630 | 123600 | 14044389910 | 13150 | 13140 | 13150 | 13140 | 92 |
| 462 | 20230630 | 123500 | 14043180530 | 13150 | 13140 | 13150 | 13140 | 192 |
| 463 | 20230630 | 123400 | 14040657140 | 13140 | 13140 | 13140 | 13140 | 1350 |
| 464 | 20230630 | 123300 | 14022918140 | 13140 | 13140 | 13150 | 13140 | 50 |
| 465 | 20230630 | 123200 | 14022261130 | 13150 | 13140 | 13150 | 13140 | 181 |
| 466 | 20230630 | 123100 | 14019882780 | 13140 | 13140 | 13140 | 13140 | 2369 |
| 467 | 20230630 | 123000 | 13988754120 | 13140 | 13150 | 13150 | 13140 | 2353 |
| 468 | 20230630 | 122900 | 13957833120 | 13140 | 13140 | 13150 | 13140 | 1274 |
| 469 | 20230630 | 122800 | 13941088680 | 13140 | 13160 | 13160 | 13140 | 2798 |
| 470 | 20230630 | 122700 | 13904292290 | 13160 | 13170 | 13170 | 13150 | 3113 |
| 471 | 20230630 | 122600 | 13863338740 | 13170 | 13160 | 13170 | 13160 | 274 |
| 472 | 20230630 | 122500 | 13859732750 | 13170 | 13160 | 13170 | 13160 | 471 |
| 473 | 20230630 | 122400 | 13853532860 | 13160 | 13160 | 13170 | 13160 | 846 |
| 474 | 20230630 | 122300 | 13842399490 | 13170 | 13170 | 13170 | 13170 | 432 |
| 475 | 20230630 | 122200 | 13836710050 | 13170 | 13190 | 13190 | 13170 | 740 |
| 476 | 20230630 | 122100 | 13826959830 | 13190 | 13190 | 13190 | 13190 | 1071 |
| 477 | 20230630 | 122000 | 13812833340 | 13190 | 13170 | 13190 | 13170 | 166 |
| 478 | 20230630 | 121900 | 13810644010 | 13170 | 13170 | 13170 | 13170 | 34 |
| 479 | 20230630 | 121800 | 13810196230 | 13190 | 13180 | 13190 | 13170 | 521 |
| 480 | 20230630 | 121700 | 13803324510 | 13170 | 13170 | 13190 | 13170 | 1295 |
| 481 | 20230630 | 121600 | 13786250680 | 13190 | 13190 | 13190 | 13190 | 15 |
| 482 | 20230630 | 121500 | 13786052830 | 13190 | 13160 | 13190 | 13160 | 2862 |
| 483 | 20230630 | 121400 | 13748330350 | 13160 | 13160 | 13160 | 13160 | 17 |
| 484 | 20230630 | 121300 | 13748106630 | 13160 | 13170 | 13170 | 13160 | 160 |
| 485 | 20230630 | 121200 | 13745999930 | 13160 | 13160 | 13170 | 13160 | 311 |
| 486 | 20230630 | 121100 | 13741906410 | 13170 | 13170 | 13170 | 13170 | 112 |
| 487 | 20230630 | 121000 | 13740431370 | 13170 | 13180 | 13180 | 13170 | 1497 |
| 488 | 20230630 | 120900 | 13720714360 | 13180 | 13170 | 13180 | 13170 | 1220 |
| 489 | 20230630 | 120800 | 13704636760 | 13180 | 13180 | 13180 | 13170 | 949 |
| 490 | 20230630 | 120700 | 13692129940 | 13180 | 13180 | 13180 | 13180 | 451 |
| 491 | 20230630 | 120600 | 13686185760 | 13180 | 13190 | 13190 | 13180 | 960 |
| 492 | 20230630 | 120500 | 13673528650 | 13190 | 13200 | 13200 | 13180 | 1194 |
| 493 | 20230630 | 120400 | 13657779980 | 13200 | 13200 | 13200 | 13200 | 759 |
| 494 | 20230630 | 120300 | 13647761180 | 13200 | 13210 | 13210 | 13180 | 606 |
| 495 | 20230630 | 120200 | 13639761380 | 13210 | 13210 | 13220 | 13180 | 3203 |
| 496 | 20230630 | 120100 | 13597512460 | 13210 | 13210 | 13210 | 13200 | 1062 |
| 497 | 20230630 | 120000 | 13583484910 | 13210 | 13210 | 13210 | 13200 | 842 |
| 498 | 20230630 | 115900 | 13572364090 | 13200 | 13210 | 13210 | 13200 | 1319 |
| 499 | 20230630 | 115800 | 13554942880 | 13210 | 13200 | 13220 | 13200 | 9066 |
| 500 | 20230630 | 115700 | 13435247160 | 13200 | 13190 | 13200 | 13190 | 1368 |
| 501 | 20230630 | 115600 | 13417202610 | 13200 | 13200 | 13200 | 13190 | 461 |
| 502 | 20230630 | 115500 | 13411119420 | 13190 | 13190 | 13200 | 13190 | 1570 |
| 503 | 20230630 | 115400 | 13390411110 | 13190 | 13190 | 13190 | 13180 | 1369 |
| 504 | 20230630 | 115300 | 13372354440 | 13190 | 13160 | 13190 | 13160 | 3206 |
| 505 | 20230630 | 115200 | 13330118350 | 13160 | 13170 | 13170 | 13160 | 316 |
| 506 | 20230630 | 115100 | 13325959160 | 13170 | 13170 | 13180 | 13160 | 456 |
| 507 | 20230630 | 115000 | 13319954620 | 13170 | 13170 | 13170 | 13170 | 201 |
| 508 | 20230630 | 114900 | 13317307450 | 13170 | 13170 | 13170 | 13160 | 399 |
| 509 | 20230630 | 114800 | 13312053250 | 13170 | 13170 | 13170 | 13160 | 1002 |
| 510 | 20230630 | 114700 | 13298865360 | 13170 | 13160 | 13170 | 13160 | 1069 |
| 511 | 20230630 | 114600 | 13284795070 | 13150 | 13160 | 13160 | 13150 | 63 |
| 512 | 20230630 | 114500 | 13283966090 | 13160 | 13160 | 13170 | 13160 | 1459 |
| 513 | 20230630 | 114400 | 13264760650 | 13160 | 13160 | 13160 | 13150 | 1548 |
| 514 | 20230630 | 114300 | 13244389470 | 13160 | 13150 | 13160 | 13150 | 415 |
| 515 | 20230630 | 114200 | 13238930070 | 13150 | 13160 | 13160 | 13150 | 153 |
| 516 | 20230630 | 114100 | 13236918090 | 13150 | 13150 | 13160 | 13150 | 16 |
| 517 | 20230630 | 114000 | 13236707680 | 13150 | 13160 | 13160 | 13150 | 950 |
| 518 | 20230630 | 113900 | 13224209730 | 13160 | 13160 | 13160 | 13160 | 366 |
| 519 | 20230630 | 113800 | 13219393170 | 13150 | 13160 | 13170 | 13150 | 2555 |
| 520 | 20230630 | 113700 | 13185781580 | 13160 | 13160 | 13160 | 13160 | 0 |
| 521 | 20230630 | 113600 | 13185781580 | 13160 | 13170 | 13170 | 13160 | 854 |
| 522 | 20230630 | 113500 | 13174539400 | 13170 | 13150 | 13170 | 13150 | 4830 |
| 523 | 20230630 | 113400 | 13110936220 | 13150 | 13150 | 13160 | 13140 | 700 |
| 524 | 20230630 | 113300 | 13101726270 | 13140 | 13150 | 13150 | 13140 | 1467 |
| 525 | 20230630 | 113200 | 13082435390 | 13150 | 13150 | 13150 | 13150 | 61 |
| 526 | 20230630 | 113100 | 13081633240 | 13150 | 13160 | 13160 | 13150 | 144 |
| 527 | 20230630 | 113000 | 13079739620 | 13160 | 13150 | 13160 | 13150 | 1641 |
| 528 | 20230630 | 112900 | 13058150470 | 13150 | 13160 | 13160 | 13150 | 640 |
| 529 | 20230630 | 112800 | 13049731020 | 13160 | 13160 | 13160 | 13160 | 778 |
| 530 | 20230630 | 112700 | 13039492540 | 13160 | 13160 | 13160 | 13160 | 231 |
| 531 | 20230630 | 112600 | 13036452580 | 13170 | 13170 | 13170 | 13160 | 768 |
| 532 | 20230630 | 112500 | 13026343050 | 13160 | 13160 | 13160 | 13150 | 958 |
| 533 | 20230630 | 112400 | 13013736200 | 13160 | 13150 | 13160 | 13150 | 2311 |
| 534 | 20230630 | 112300 | 12983338040 | 13150 | 13170 | 13170 | 13150 | 1833 |
| 535 | 20230630 | 112200 | 12959216110 | 13170 | 13170 | 13170 | 13160 | 309 |
| 536 | 20230630 | 112100 | 12955146640 | 13170 | 13160 | 13170 | 13160 | 2972 |
| 537 | 20230630 | 112000 | 12916018390 | 13170 | 13170 | 13170 | 13160 | 611 |
| 538 | 20230630 | 111900 | 12907971950 | 13170 | 13140 | 13170 | 13130 | 12153 |
| 539 | 20230630 | 111800 | 12748205430 | 13150 | 13150 | 13150 | 13140 | 1176 |
| 540 | 20230630 | 111700 | 12732751650 | 13140 | 13150 | 13150 | 13130 | 3892 |
| 541 | 20230630 | 111600 | 12681606180 | 13150 | 13150 | 13150 | 13140 | 590 |
| 542 | 20230630 | 111500 | 12673852780 | 13150 | 13140 | 13150 | 13140 | 1336 |
| 543 | 20230630 | 111400 | 12656294370 | 13140 | 13160 | 13160 | 13140 | 2670 |
| 544 | 20230630 | 111300 | 12621194260 | 13160 | 13150 | 13160 | 13150 | 851 |
| 545 | 20230630 | 111200 | 12610003510 | 13150 | 13160 | 13160 | 13150 | 778 |
| 546 | 20230630 | 111100 | 12599772580 | 13160 | 13160 | 13160 | 13150 | 685 |
| 547 | 20230630 | 111000 | 12590759030 | 13150 | 13150 | 13160 | 13150 | 1093 |
| 548 | 20230630 | 110900 | 12576375420 | 13150 | 13150 | 13160 | 13140 | 407 |
| 549 | 20230630 | 110800 | 12571024120 | 13150 | 13150 | 13150 | 13150 | 690 |
| 550 | 20230630 | 110700 | 12561950620 | 13150 | 13140 | 13150 | 13140 | 611 |
| 551 | 20230630 | 110600 | 12553920240 | 13140 | 13140 | 13150 | 13140 | 364 |
| 552 | 20230630 | 110500 | 12549135420 | 13150 | 13150 | 13150 | 13150 | 1099 |
| 553 | 20230630 | 110400 | 12534683570 | 13150 | 13150 | 13160 | 13140 | 117 |
| 554 | 20230630 | 110300 | 12533144860 | 13160 | 13130 | 13170 | 13130 | 338 |
| 555 | 20230630 | 110200 | 12528697640 | 13160 | 13160 | 13170 | 13130 | 1626 |
| 556 | 20230630 | 110100 | 12507310750 | 13170 | 13160 | 13170 | 13160 | 470 |
| 557 | 20230630 | 110000 | 12501125140 | 13160 | 13150 | 13170 | 13150 | 2127 |
| 558 | 20230630 | 105900 | 12473143480 | 13140 | 13140 | 13140 | 13130 | 305 |
| 559 | 20230630 | 105800 | 12469136960 | 13140 | 13140 | 13140 | 13140 | 255 |
| 560 | 20230630 | 105700 | 12465786260 | 13150 | 13140 | 13150 | 13140 | 1067 |
| 561 | 20230630 | 105600 | 12451765770 | 13140 | 13150 | 13150 | 13140 | 345 |
| 562 | 20230630 | 105500 | 12447232020 | 13150 | 13140 | 13150 | 13140 | 1013 |
| 563 | 20230630 | 105400 | 12433917760 | 13140 | 13150 | 13150 | 13140 | 539 |
| 564 | 20230630 | 105300 | 12426835040 | 13150 | 13150 | 13150 | 13150 | 452 |
| 565 | 20230630 | 105200 | 12420891240 | 13150 | 13150 | 13150 | 13140 | 136 |
| 566 | 20230630 | 105100 | 12419104110 | 13150 | 13150 | 13150 | 13150 | 104 |
| 567 | 20230630 | 105000 | 12417736510 | 13150 | 13150 | 13150 | 13150 | 704 |
| 568 | 20230630 | 104900 | 12408478910 | 13150 | 13160 | 13160 | 13140 | 935 |
| 569 | 20230630 | 104800 | 12396183250 | 13160 | 13160 | 13160 | 13150 | 3741 |
| 570 | 20230630 | 104700 | 12346963110 | 13160 | 13170 | 13170 | 13160 | 900 |
| 571 | 20230630 | 104600 | 12335111110 | 13170 | 13150 | 13170 | 13150 | 1962 |
| 572 | 20230630 | 104500 | 12309286540 | 13150 | 13130 | 13150 | 13130 | 2184 |
| 573 | 20230630 | 104400 | 12280586190 | 13140 | 13150 | 13150 | 13140 | 936 |
| 574 | 20230630 | 104300 | 12268286700 | 13150 | 13150 | 13160 | 13150 | 1271 |
| 575 | 20230630 | 104200 | 12251568050 | 13150 | 13150 | 13160 | 13150 | 1598 |
| 576 | 20230630 | 104100 | 12230554230 | 13150 | 13120 | 13150 | 13120 | 4244 |
| 577 | 20230630 | 104000 | 12174801630 | 13120 | 13100 | 13120 | 13100 | 1143 |
| 578 | 20230630 | 103900 | 12159816380 | 13100 | 13110 | 13120 | 13100 | 1516 |
| 579 | 20230630 | 103800 | 12139944660 | 13120 | 13090 | 13120 | 13080 | 4663 |
| 580 | 20230630 | 103700 | 12078830930 | 13090 | 13080 | 13090 | 13080 | 674 |
| 581 | 20230630 | 103600 | 12070010390 | 13080 | 13070 | 13090 | 13070 | 3495 |
| 582 | 20230630 | 103500 | 12024313370 | 13060 | 13070 | 13070 | 13060 | 2172 |
| 583 | 20230630 | 103400 | 11995933600 | 13070 | 13070 | 13070 | 13060 | 2172 |
| 584 | 20230630 | 103300 | 11967553530 | 13070 | 13090 | 13090 | 13070 | 4971 |
| 585 | 20230630 | 103200 | 11902549960 | 13090 | 13100 | 13100 | 13090 | 4766 |
| 586 | 20230630 | 103100 | 11840150240 | 13100 | 13100 | 13110 | 13100 | 7793 |
| 587 | 20230630 | 103000 | 11738052520 | 13110 | 13110 | 13110 | 13100 | 1390 |
| 588 | 20230630 | 102900 | 11719829680 | 13110 | 13110 | 13110 | 13100 | 996 |
| 589 | 20230630 | 102800 | 11706776790 | 13100 | 13110 | 13110 | 13100 | 4420 |
| 590 | 20230630 | 102700 | 11648857620 | 13110 | 13100 | 13110 | 13100 | 938 |
| 591 | 20230630 | 102600 | 11636560770 | 13110 | 13100 | 13110 | 13100 | 1080 |
| 592 | 20230630 | 102500 | 11622411480 | 13110 | 13100 | 13110 | 13100 | 1187 |
| 593 | 20230630 | 102400 | 11606853250 | 13100 | 13120 | 13120 | 13100 | 3942 |
| 594 | 20230630 | 102300 | 11555184370 | 13120 | 13110 | 13120 | 13110 | 5204 |
| 595 | 20230630 | 102200 | 11486928480 | 13110 | 13120 | 13120 | 13110 | 1682 |
| 596 | 20230630 | 102100 | 11464865110 | 13120 | 13130 | 13130 | 13110 | 6943 |
| 597 | 20230630 | 102000 | 11373791060 | 13130 | 13130 | 13140 | 13120 | 1364 |
| 598 | 20230630 | 101900 | 11355880890 | 13130 | 13140 | 13140 | 13130 | 773 |
| 599 | 20230630 | 101800 | 11345730810 | 13130 | 13140 | 13150 | 13120 | 5221 |
| 600 | 20230630 | 101700 | 11277179460 | 13140 | 13150 | 13150 | 13140 | 1340 |
| 601 | 20230630 | 101600 | 11259571760 | 13140 | 13150 | 13150 | 13140 | 3560 |
| 602 | 20230630 | 101500 | 11212784380 | 13150 | 13160 | 13160 | 13150 | 3955 |
| 603 | 20230630 | 101400 | 11160751570 | 13160 | 13160 | 13160 | 13150 | 1117 |
| 604 | 20230630 | 101300 | 11146052230 | 13160 | 13160 | 13160 | 13150 | 2597 |
| 605 | 20230630 | 101200 | 11111886300 | 13150 | 13160 | 13160 | 13150 | 2551 |
| 606 | 20230630 | 101100 | 11078325390 | 13170 | 13170 | 13180 | 13160 | 3579 |
| 607 | 20230630 | 101000 | 11031206990 | 13180 | 13170 | 13180 | 13170 | 893 |
| 608 | 20230630 | 100900 | 11019445930 | 13170 | 13180 | 13180 | 13170 | 3245 |
| 609 | 20230630 | 100800 | 10976689830 | 13180 | 13190 | 13190 | 13180 | 455 |
| 610 | 20230630 | 100700 | 10970692810 | 13190 | 13190 | 13190 | 13180 | 2049 |
| 611 | 20230630 | 100600 | 10943676910 | 13180 | 13190 | 13190 | 13180 | 2746 |
| 612 | 20230630 | 100500 | 10907475890 | 13180 | 13200 | 13200 | 13180 | 1854 |
| 613 | 20230630 | 100400 | 10883019510 | 13200 | 13190 | 13200 | 13190 | 1110 |
| 614 | 20230630 | 100300 | 10868377800 | 13190 | 13200 | 13200 | 13190 | 12948 |
| 615 | 20230630 | 100200 | 10697582740 | 13200 | 13200 | 13210 | 13190 | 2218 |
| 616 | 20230630 | 100100 | 10668305560 | 13210 | 13200 | 13210 | 13190 | 5269 |
| 617 | 20230630 | 100000 | 10598763900 | 13200 | 13200 | 13200 | 13190 | 834 |
| 618 | 20230630 | 095900 | 10587757150 | 13200 | 13190 | 13200 | 13190 | 1902 |
| 619 | 20230630 | 095800 | 10562669190 | 13190 | 13190 | 13200 | 13190 | 1628 |
| 620 | 20230630 | 095700 | 10541195820 | 13200 | 13210 | 13220 | 13190 | 3632 |
| 621 | 20230630 | 095600 | 10493244390 | 13210 | 13200 | 13210 | 13200 | 1464 |
| 622 | 20230630 | 095500 | 10473914120 | 13200 | 13190 | 13200 | 13190 | 2187 |
| 623 | 20230630 | 095400 | 10445045950 | 13190 | 13200 | 13200 | 13190 | 1895 |
| 624 | 20230630 | 095300 | 10420033290 | 13200 | 13240 | 13250 | 13190 | 19584 |
| 625 | 20230630 | 095200 | 10161119460 | 13250 | 13250 | 13260 | 13240 | 7880 |
| 626 | 20230630 | 095100 | 10056685850 | 13250 | 13230 | 13260 | 13230 | 5097 |
| 627 | 20230630 | 095000 | 9989158950 | 13250 | 13270 | 13280 | 13230 | 17588 |
| 628 | 20230630 | 094900 | 9755923110 | 13260 | 13260 | 13280 | 13240 | 8881 |
| 629 | 20230630 | 094800 | 9638100210 | 13260 | 13200 | 13270 | 13190 | 6898 |
| 630 | 20230630 | 094700 | 9546792840 | 13200 | 13200 | 13210 | 13200 | 4133 |
| 631 | 20230630 | 094600 | 9492212750 | 13200 | 13200 | 13210 | 13200 | 1496 |
| 632 | 20230630 | 094500 | 9472465360 | 13200 | 13200 | 13200 | 13190 | 5444 |
| 633 | 20230630 | 094400 | 9400613130 | 13210 | 13200 | 13210 | 13190 | 3880 |
| 634 | 20230630 | 094300 | 9349397830 | 13190 | 13190 | 13200 | 13190 | 1769 |
| 635 | 20230630 | 094200 | 9326047940 | 13200 | 13190 | 13200 | 13190 | 1450 |
| 636 | 20230630 | 094100 | 9306921620 | 13190 | 13180 | 13190 | 13170 | 5429 |
| 637 | 20230630 | 094000 | 9235409790 | 13180 | 13180 | 13190 | 13170 | 2443 |
| 638 | 20230630 | 093900 | 9203202110 | 13190 | 13180 | 13190 | 13170 | 1946 |
| 639 | 20230630 | 093800 | 9177561240 | 13180 | 13170 | 13180 | 13170 | 1591 |
| 640 | 20230630 | 093700 | 9156595300 | 13170 | 13170 | 13180 | 13160 | 3023 |
| 641 | 20230630 | 093600 | 9116785210 | 13160 | 13170 | 13180 | 13160 | 3426 |
| 642 | 20230630 | 093500 | 9071679890 | 13170 | 13210 | 13210 | 13170 | 4196 |
| 643 | 20230630 | 093400 | 9016345380 | 13210 | 13200 | 13210 | 13190 | 1942 |
| 644 | 20230630 | 093300 | 8990710760 | 13200 | 13180 | 13200 | 13180 | 4963 |
| 645 | 20230630 | 093200 | 8925246870 | 13180 | 13150 | 13180 | 13150 | 3733 |
| 646 | 20230630 | 093100 | 8876121180 | 13150 | 13150 | 13160 | 13140 | 2645 |
| 647 | 20230630 | 093000 | 8841341730 | 13150 | 13120 | 13160 | 13110 | 4482 |
| 648 | 20230630 | 092900 | 8782517110 | 13120 | 13120 | 13130 | 13110 | 9799 |
| 649 | 20230630 | 092800 | 8654014780 | 13110 | 13140 | 13140 | 13110 | 10731 |
| 650 | 20230630 | 092700 | 8513212550 | 13130 | 13160 | 13160 | 13130 | 12592 |
| 651 | 20230630 | 092600 | 8347670350 | 13160 | 13210 | 13210 | 13160 | 13857 |
| 652 | 20230630 | 092500 | 8164962960 | 13210 | 13180 | 13220 | 13180 | 3413 |
| 653 | 20230630 | 092400 | 8119911890 | 13180 | 13180 | 13200 | 13170 | 10810 |
| 654 | 20230630 | 092300 | 7977435420 | 13180 | 13210 | 13210 | 13170 | 11492 |
| 655 | 20230630 | 092200 | 7825844960 | 13210 | 13190 | 13210 | 13190 | 6167 |
| 656 | 20230630 | 092100 | 7744414430 | 13190 | 13230 | 13240 | 13180 | 19205 |
| 657 | 20230630 | 092000 | 7490885720 | 13240 | 13330 | 13330 | 13230 | 26458 |
| 658 | 20230630 | 091900 | 7139544510 | 13340 | 13370 | 13370 | 13310 | 13678 |
| 659 | 20230630 | 091800 | 6957118640 | 13350 | 13380 | 13390 | 13350 | 22785 |
| 660 | 20230630 | 091700 | 6652369580 | 13370 | 13330 | 13380 | 13330 | 26074 |
| 661 | 20230630 | 091600 | 6304001740 | 13340 | 13300 | 13350 | 13280 | 11452 |
| 662 | 20230630 | 091500 | 6151505420 | 13300 | 13300 | 13310 | 13280 | 11778 |
| 663 | 20230630 | 091400 | 5994912280 | 13280 | 13290 | 13300 | 13280 | 6961 |
| 664 | 20230630 | 091300 | 5902426720 | 13290 | 13280 | 13310 | 13280 | 7722 |
| 665 | 20230630 | 091200 | 5799778210 | 13300 | 13310 | 13320 | 13280 | 17355 |
| 666 | 20230630 | 091100 | 5568896400 | 13320 | 13270 | 13320 | 13260 | 11734 |
| 667 | 20230630 | 091000 | 5413026190 | 13270 | 13260 | 13300 | 13260 | 11253 |
| 668 | 20230630 | 090900 | 5263663670 | 13260 | 13280 | 13280 | 13250 | 10596 |
| 669 | 20230630 | 090800 | 5123078330 | 13290 | 13380 | 13380 | 13280 | 30351 |
| 670 | 20230630 | 090700 | 4718174510 | 13380 | 13430 | 13430 | 13380 | 26319 |
| 671 | 20230630 | 090600 | 4365671590 | 13410 | 13370 | 13450 | 13350 | 43732 |
| 672 | 20230630 | 090500 | 3779293950 | 13370 | 13430 | 13430 | 13360 | 41360 |
| 673 | 20230630 | 090400 | 3225336790 | 13430 | 13470 | 13490 | 13400 | 67543 |
| 674 | 20230630 | 090300 | 2316423130 | 13460 | 13360 | 13470 | 13340 | 40195 |
| 675 | 20230630 | 090200 | 1777211130 | 13340 | 13270 | 13370 | 13250 | 59855 |
| 676 | 20230630 | 090100 | 981635730 | 13280 | 13200 | 13290 | 13190 | 33354 |
| 677 | 20230630 | 090000 | 539744870 | 13200 | 13120 | 13200 | 13110 | 41049 |