36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 202100 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 32497 |
| 3 | 20230907 | 202000 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 4 | 20230907 | 201900 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 5 | 20230907 | 201800 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 6 | 20230907 | 201700 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 7 | 20230907 | 201600 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 8 | 20230907 | 201500 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 9 | 20230907 | 201400 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 10 | 20230907 | 201300 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 11 | 20230907 | 201200 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 12 | 20230907 | 201100 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 13 | 20230907 | 201000 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 14 | 20230907 | 200900 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 15 | 20230907 | 200800 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 16 | 20230907 | 200700 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 17 | 20230907 | 200600 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 18 | 20230907 | 200500 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 19 | 20230907 | 200400 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 20 | 20230907 | 200300 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 21 | 20230907 | 200200 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 22 | 20230907 | 200100 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 23 | 20230907 | 200000 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 24 | 20230907 | 195900 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 25 | 20230907 | 195800 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 26 | 20230907 | 195700 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 27 | 20230907 | 195600 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 28 | 20230907 | 195500 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 29 | 20230907 | 195400 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 30 | 20230907 | 195300 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 31 | 20230907 | 195200 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 32 | 20230907 | 195100 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 32497 |
| 33 | 20230907 | 195000 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 34 | 20230907 | 194900 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 35 | 20230907 | 194800 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 36 | 20230907 | 194700 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 37 | 20230907 | 194600 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 38 | 20230907 | 194500 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 39 | 20230907 | 194400 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 40 | 20230907 | 194300 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 41 | 20230907 | 194200 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 42 | 20230907 | 194100 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 43 | 20230907 | 194000 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 44 | 20230907 | 193900 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 45 | 20230907 | 193800 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 46 | 20230907 | 193700 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 47 | 20230907 | 193600 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 48 | 20230907 | 193500 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 49 | 20230907 | 193400 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 50 | 20230907 | 193300 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 51 | 20230907 | 193200 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 52 | 20230907 | 193100 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 53 | 20230907 | 193000 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 54 | 20230907 | 192900 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 55 | 20230907 | 192800 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 56 | 20230907 | 192700 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 57 | 20230907 | 192600 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 58 | 20230907 | 192500 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 59 | 20230907 | 192400 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 60 | 20230907 | 192300 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 61 | 20230907 | 192200 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 62 | 20230907 | 192100 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 32497 |
| 63 | 20230907 | 192000 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 64 | 20230907 | 191900 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 65 | 20230907 | 191800 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 66 | 20230907 | 191700 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 67 | 20230907 | 191600 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 68 | 20230907 | 191500 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 69 | 20230907 | 191400 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 70 | 20230907 | 191300 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 71 | 20230907 | 191200 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 72 | 20230907 | 191100 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 73 | 20230907 | 191000 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 74 | 20230907 | 190900 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 75 | 20230907 | 190800 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 76 | 20230907 | 190700 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 77 | 20230907 | 190600 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 78 | 20230907 | 190500 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 79 | 20230907 | 190400 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 80 | 20230907 | 190300 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 81 | 20230907 | 190200 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 82 | 20230907 | 190100 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 83 | 20230907 | 190000 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 84 | 20230907 | 185900 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 85 | 20230907 | 185800 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 86 | 20230907 | 185700 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 87 | 20230907 | 185600 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 88 | 20230907 | 185500 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 89 | 20230907 | 185400 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 90 | 20230907 | 185300 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 91 | 20230907 | 185200 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 92 | 20230907 | 185100 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 32497 |
| 93 | 20230907 | 185000 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 94 | 20230907 | 184900 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 95 | 20230907 | 184800 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 96 | 20230907 | 184700 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 97 | 20230907 | 184600 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 98 | 20230907 | 184500 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 99 | 20230907 | 184400 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 100 | 20230907 | 184300 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 101 | 20230907 | 184200 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 102 | 20230907 | 184100 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 103 | 20230907 | 184000 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 104 | 20230907 | 183900 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 105 | 20230907 | 183800 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 106 | 20230907 | 183700 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 107 | 20230907 | 183600 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 108 | 20230907 | 183500 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 109 | 20230907 | 183400 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 110 | 20230907 | 183300 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 111 | 20230907 | 183200 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 112 | 20230907 | 183100 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 113 | 20230907 | 183000 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 114 | 20230907 | 182900 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 115 | 20230907 | 182800 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 116 | 20230907 | 182700 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 117 | 20230907 | 182600 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 118 | 20230907 | 182500 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 119 | 20230907 | 182400 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 120 | 20230907 | 182300 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 121 | 20230907 | 182200 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 122 | 20230907 | 182100 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 32497 |
| 123 | 20230907 | 182000 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 124 | 20230907 | 181900 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 125 | 20230907 | 181800 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 126 | 20230907 | 181700 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 127 | 20230907 | 181600 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 128 | 20230907 | 181500 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 129 | 20230907 | 181400 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 130 | 20230907 | 181300 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 131 | 20230907 | 181200 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 132 | 20230907 | 181100 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 133 | 20230907 | 181000 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 134 | 20230907 | 180900 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 135 | 20230907 | 180800 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 136 | 20230907 | 180700 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 137 | 20230907 | 180600 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 138 | 20230907 | 180500 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 139 | 20230907 | 180400 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 140 | 20230907 | 180300 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 141 | 20230907 | 180200 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 142 | 20230907 | 180100 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 143 | 20230907 | 180000 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 144 | 20230907 | 175900 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 145 | 20230907 | 175800 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 146 | 20230907 | 175700 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 147 | 20230907 | 175600 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 148 | 20230907 | 175500 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 149 | 20230907 | 175400 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 150 | 20230907 | 175300 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 151 | 20230907 | 175200 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 152 | 20230907 | 175100 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 32497 |
| 153 | 20230907 | 175000 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 154 | 20230907 | 174900 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 155 | 20230907 | 174800 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 156 | 20230907 | 174700 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 157 | 20230907 | 174600 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 158 | 20230907 | 174500 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 159 | 20230907 | 174400 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 160 | 20230907 | 174300 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 161 | 20230907 | 174200 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 162 | 20230907 | 174100 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 163 | 20230907 | 174000 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 164 | 20230907 | 173900 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 165 | 20230907 | 173800 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 166 | 20230907 | 173700 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 167 | 20230907 | 173600 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 168 | 20230907 | 173500 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 169 | 20230907 | 173400 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 170 | 20230907 | 173300 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 171 | 20230907 | 173200 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 172 | 20230907 | 173100 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 173 | 20230907 | 173000 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 174 | 20230907 | 172900 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 175 | 20230907 | 172800 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 176 | 20230907 | 172700 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 177 | 20230907 | 172600 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 178 | 20230907 | 172500 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 179 | 20230907 | 172400 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 180 | 20230907 | 172300 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 181 | 20230907 | 172200 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 182 | 20230907 | 172100 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 32497 |
| 183 | 20230907 | 172000 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 184 | 20230907 | 171900 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 185 | 20230907 | 171800 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 186 | 20230907 | 171700 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 187 | 20230907 | 171600 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 188 | 20230907 | 171500 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 189 | 20230907 | 171400 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 190 | 20230907 | 171300 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 191 | 20230907 | 171200 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 192 | 20230907 | 171100 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 193 | 20230907 | 171000 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 194 | 20230907 | 170900 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 195 | 20230907 | 170800 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 196 | 20230907 | 170700 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 197 | 20230907 | 170600 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 198 | 20230907 | 170500 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 199 | 20230907 | 170400 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 200 | 20230907 | 170300 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 201 | 20230907 | 170200 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 202 | 20230907 | 170100 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 203 | 20230907 | 170000 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 204 | 20230907 | 165900 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 205 | 20230907 | 165800 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 206 | 20230907 | 165700 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 207 | 20230907 | 165600 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 208 | 20230907 | 165500 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 209 | 20230907 | 165400 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 210 | 20230907 | 165300 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 211 | 20230907 | 165200 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 212 | 20230907 | 165100 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 32497 |
| 213 | 20230907 | 165000 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 214 | 20230907 | 164900 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 215 | 20230907 | 164800 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 216 | 20230907 | 164700 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 217 | 20230907 | 164600 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 218 | 20230907 | 164500 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 219 | 20230907 | 164400 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 220 | 20230907 | 164300 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 221 | 20230907 | 164200 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 222 | 20230907 | 164100 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 223 | 20230907 | 164000 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 224 | 20230907 | 163900 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 225 | 20230907 | 163800 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 226 | 20230907 | 163700 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 227 | 20230907 | 163600 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 228 | 20230907 | 163500 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 229 | 20230907 | 163400 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 230 | 20230907 | 163300 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 231 | 20230907 | 163200 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 232 | 20230907 | 163100 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 233 | 20230907 | 163000 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 234 | 20230907 | 162900 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 235 | 20230907 | 162800 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 236 | 20230907 | 162700 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 237 | 20230907 | 162600 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 238 | 20230907 | 162500 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 239 | 20230907 | 162400 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 240 | 20230907 | 162300 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 241 | 20230907 | 162200 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 242 | 20230907 | 162100 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 32497 |
| 243 | 20230907 | 162000 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 244 | 20230907 | 161900 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 245 | 20230907 | 161800 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 246 | 20230907 | 161700 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 247 | 20230907 | 161600 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 248 | 20230907 | 161500 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 249 | 20230907 | 161400 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 250 | 20230907 | 161300 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 251 | 20230907 | 161200 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 252 | 20230907 | 161100 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 253 | 20230907 | 161000 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 254 | 20230907 | 160900 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 255 | 20230907 | 160800 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 256 | 20230907 | 160700 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 257 | 20230907 | 160600 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 258 | 20230907 | 160500 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 259 | 20230907 | 160400 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 260 | 20230907 | 160300 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 261 | 20230907 | 160200 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 262 | 20230907 | 160100 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 263 | 20230907 | 160000 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 264 | 20230907 | 155900 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 265 | 20230907 | 155800 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 266 | 20230907 | 155700 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 267 | 20230907 | 155600 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 268 | 20230907 | 155500 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 269 | 20230907 | 155400 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 270 | 20230907 | 155300 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 271 | 20230907 | 155200 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 272 | 20230907 | 155100 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 32497 |
| 273 | 20230907 | 155000 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 274 | 20230907 | 154900 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 275 | 20230907 | 154800 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 276 | 20230907 | 154700 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 277 | 20230907 | 154600 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 278 | 20230907 | 154500 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 279 | 20230907 | 154400 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 280 | 20230907 | 154300 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 281 | 20230907 | 154200 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 282 | 20230907 | 154100 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 283 | 20230907 | 154000 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 284 | 20230907 | 153900 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 285 | 20230907 | 153800 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 286 | 20230907 | 153700 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 287 | 20230907 | 153600 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 288 | 20230907 | 153500 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 289 | 20230907 | 153400 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 290 | 20230907 | 153300 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 291 | 20230907 | 153200 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 292 | 20230907 | 153100 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 0 |
| 293 | 20230907 | 153000 | 6580079050 | 10970 | 10970 | 10970 | 10970 | 32497 |
| 294 | 20230907 | 152900 | 6223586960 | 11030 | 11030 | 11030 | 11030 | 0 |
| 295 | 20230907 | 152800 | 6223586960 | 11030 | 11030 | 11030 | 11030 | 0 |
| 296 | 20230907 | 152700 | 6223586960 | 11030 | 11030 | 11030 | 11030 | 0 |
| 297 | 20230907 | 152600 | 6223586960 | 11030 | 11030 | 11030 | 11030 | 0 |
| 298 | 20230907 | 152500 | 6223586960 | 11030 | 11030 | 11030 | 11030 | 0 |
| 299 | 20230907 | 152400 | 6223586960 | 11030 | 11030 | 11030 | 11030 | 0 |
| 300 | 20230907 | 152300 | 6223586960 | 11030 | 11030 | 11030 | 11030 | 0 |
| 301 | 20230907 | 152200 | 6223586960 | 11030 | 11030 | 11030 | 11030 | 0 |
| 302 | 20230907 | 152100 | 6223586960 | 11030 | 11030 | 11030 | 11030 | 0 |
| 303 | 20230907 | 152000 | 6223586960 | 11030 | 11030 | 11030 | 11030 | 0 |
| 304 | 20230907 | 151900 | 6223586960 | 11030 | 11020 | 11030 | 11020 | 636 |
| 305 | 20230907 | 151800 | 6216578070 | 11000 | 10990 | 11000 | 10990 | 884 |
| 306 | 20230907 | 151700 | 6206857880 | 10990 | 10990 | 11000 | 10990 | 2030 |
| 307 | 20230907 | 151600 | 6184538110 | 11000 | 11000 | 11000 | 10990 | 425 |
| 308 | 20230907 | 151500 | 6179863460 | 11000 | 11000 | 11000 | 10990 | 104 |
| 309 | 20230907 | 151400 | 6178719990 | 11000 | 11020 | 11020 | 10990 | 614 |
| 310 | 20230907 | 151300 | 6171965040 | 11020 | 11000 | 11020 | 10990 | 1006 |
| 311 | 20230907 | 151200 | 6160894560 | 11020 | 11020 | 11020 | 11010 | 1747 |
| 312 | 20230907 | 151100 | 6141646120 | 11020 | 11030 | 11030 | 11020 | 216 |
| 313 | 20230907 | 151000 | 6139265570 | 11030 | 10980 | 11030 | 10980 | 6284 |
| 314 | 20230907 | 150900 | 6070213500 | 10980 | 10980 | 10980 | 10970 | 704 |
| 315 | 20230907 | 150800 | 6062485740 | 10980 | 10970 | 10980 | 10970 | 1118 |
| 316 | 20230907 | 150700 | 6050218580 | 10980 | 10990 | 10990 | 10970 | 4900 |
| 317 | 20230907 | 150600 | 5996419730 | 10990 | 10980 | 10990 | 10980 | 632 |
| 318 | 20230907 | 150500 | 5989479350 | 10980 | 11000 | 11000 | 10980 | 1613 |
| 319 | 20230907 | 150400 | 5971753700 | 10990 | 11000 | 11000 | 10990 | 168 |
| 320 | 20230907 | 150300 | 5969907360 | 10990 | 11000 | 11000 | 10990 | 824 |
| 321 | 20230907 | 150200 | 5960850600 | 11000 | 11000 | 11000 | 11000 | 330 |
| 322 | 20230907 | 150100 | 5957220600 | 10990 | 10990 | 10990 | 10990 | 1588 |
| 323 | 20230907 | 150000 | 5939768480 | 10990 | 10980 | 10990 | 10980 | 244 |
| 324 | 20230907 | 145900 | 5937086950 | 10980 | 10990 | 10990 | 10980 | 82 |
| 325 | 20230907 | 145800 | 5936186360 | 10990 | 10980 | 10990 | 10980 | 641 |
| 326 | 20230907 | 145700 | 5929141800 | 10990 | 11000 | 11000 | 10990 | 1268 |
| 327 | 20230907 | 145600 | 5915203480 | 11000 | 11000 | 11000 | 10990 | 559 |
| 328 | 20230907 | 145500 | 5909054960 | 11000 | 10980 | 11000 | 10980 | 933 |
| 329 | 20230907 | 145400 | 5898801890 | 10990 | 10990 | 11000 | 10980 | 125 |
| 330 | 20230907 | 145300 | 5897428160 | 10990 | 10990 | 10990 | 10990 | 740 |
| 331 | 20230907 | 145200 | 5889295560 | 10990 | 10990 | 10990 | 10980 | 1675 |
| 332 | 20230907 | 145100 | 5870891270 | 11000 | 10980 | 11000 | 10980 | 565 |
| 333 | 20230907 | 145000 | 5864681790 | 10990 | 10980 | 10990 | 10980 | 435 |
| 334 | 20230907 | 144900 | 5859904790 | 10980 | 10980 | 10990 | 10980 | 326 |
| 335 | 20230907 | 144800 | 5856322310 | 10980 | 10980 | 10980 | 10980 | 697 |
| 336 | 20230907 | 144700 | 5848669250 | 10990 | 10990 | 11000 | 10990 | 562 |
| 337 | 20230907 | 144600 | 5842492810 | 10990 | 10990 | 10990 | 10990 | 276 |
| 338 | 20230907 | 144500 | 5839459570 | 10990 | 10990 | 10990 | 10990 | 6 |
| 339 | 20230907 | 144400 | 5839393630 | 10990 | 10990 | 10990 | 10990 | 333 |
| 340 | 20230907 | 144300 | 5835733960 | 10990 | 11000 | 11000 | 10990 | 162 |
| 341 | 20230907 | 144200 | 5833952520 | 11000 | 11000 | 11000 | 10990 | 223 |
| 342 | 20230907 | 144100 | 5831499750 | 11000 | 10990 | 11000 | 10990 | 104 |
| 343 | 20230907 | 144000 | 5830356640 | 10990 | 10990 | 11000 | 10990 | 2035 |
| 344 | 20230907 | 143900 | 5807987690 | 10980 | 10980 | 10990 | 10980 | 798 |
| 345 | 20230907 | 143800 | 5799225130 | 10980 | 10980 | 10990 | 10970 | 828 |
| 346 | 20230907 | 143700 | 5790131620 | 10980 | 10980 | 10980 | 10980 | 5147 |
| 347 | 20230907 | 143600 | 5733617560 | 10990 | 10990 | 10990 | 10990 | 1495 |
| 348 | 20230907 | 143500 | 5717187510 | 10990 | 11000 | 11000 | 10990 | 9 |
| 349 | 20230907 | 143400 | 5717088590 | 11000 | 11000 | 11000 | 11000 | 1090 |
| 350 | 20230907 | 143300 | 5705098590 | 11000 | 11020 | 11020 | 11000 | 4005 |
| 351 | 20230907 | 143200 | 5661014870 | 11020 | 11020 | 11020 | 11010 | 205 |
| 352 | 20230907 | 143100 | 5658756800 | 11020 | 11010 | 11020 | 11010 | 44 |
| 353 | 20230907 | 143000 | 5658272040 | 11010 | 11020 | 11030 | 11010 | 280 |
| 354 | 20230907 | 142900 | 5655187510 | 11020 | 11020 | 11020 | 11020 | 3 |
| 355 | 20230907 | 142800 | 5655154450 | 11040 | 11010 | 11040 | 11010 | 1146 |
| 356 | 20230907 | 142700 | 5642519600 | 11010 | 11010 | 11010 | 11010 | 798 |
| 357 | 20230907 | 142600 | 5633733620 | 11020 | 11010 | 11020 | 11010 | 63 |
| 358 | 20230907 | 142500 | 5633039840 | 11020 | 11010 | 11020 | 11010 | 218 |
| 359 | 20230907 | 142400 | 5630639650 | 11000 | 11000 | 11000 | 10990 | 4021 |
| 360 | 20230907 | 142300 | 5586408680 | 10990 | 10990 | 11000 | 10990 | 193 |
| 361 | 20230907 | 142200 | 5584287580 | 10990 | 10980 | 10990 | 10980 | 176 |
| 362 | 20230907 | 142100 | 5582353770 | 10980 | 10990 | 10990 | 10980 | 325 |
| 363 | 20230907 | 142000 | 5578782650 | 10990 | 10980 | 10990 | 10980 | 1175 |
| 364 | 20230907 | 141900 | 5565877400 | 10990 | 10990 | 11000 | 10990 | 3579 |
| 365 | 20230907 | 141800 | 5526544090 | 11000 | 11010 | 11010 | 10990 | 4535 |
| 366 | 20230907 | 141700 | 5476659970 | 11010 | 11010 | 11010 | 11000 | 1598 |
| 367 | 20230907 | 141600 | 5459081930 | 11000 | 11000 | 11010 | 11000 | 160 |
| 368 | 20230907 | 141500 | 5457321920 | 11010 | 11010 | 11010 | 11000 | 7014 |
| 369 | 20230907 | 141400 | 5380161960 | 11020 | 11020 | 11020 | 11010 | 5 |
| 370 | 20230907 | 141300 | 5380106890 | 11010 | 11010 | 11020 | 11010 | 115 |
| 371 | 20230907 | 141200 | 5378840710 | 11010 | 11000 | 11010 | 11000 | 2691 |
| 372 | 20230907 | 141100 | 5349230800 | 11010 | 11010 | 11010 | 11000 | 73 |
| 373 | 20230907 | 141000 | 5348427190 | 11000 | 11010 | 11010 | 11000 | 725 |
| 374 | 20230907 | 140900 | 5340452020 | 11010 | 11010 | 11010 | 11010 | 4200 |
| 375 | 20230907 | 140800 | 5294210020 | 11010 | 11040 | 11040 | 11010 | 1205 |
| 376 | 20230907 | 140700 | 5280930700 | 11040 | 11050 | 11050 | 11020 | 470 |
| 377 | 20230907 | 140600 | 5275738000 | 11040 | 11030 | 11040 | 11030 | 825 |
| 378 | 20230907 | 140500 | 5266632550 | 11020 | 11010 | 11020 | 11010 | 603 |
| 379 | 20230907 | 140400 | 5259991990 | 11010 | 11020 | 11020 | 11010 | 39 |
| 380 | 20230907 | 140300 | 5259562270 | 11020 | 11020 | 11020 | 11010 | 124 |
| 381 | 20230907 | 140200 | 5258195870 | 11020 | 11020 | 11020 | 11010 | 412 |
| 382 | 20230907 | 140100 | 5253656090 | 11020 | 11010 | 11020 | 11010 | 1673 |
| 383 | 20230907 | 140000 | 5235229590 | 11010 | 11010 | 11020 | 11010 | 41 |
| 384 | 20230907 | 135900 | 5234777940 | 11010 | 11020 | 11020 | 11010 | 2393 |
| 385 | 20230907 | 135800 | 5208427980 | 11010 | 11020 | 11020 | 11010 | 594 |
| 386 | 20230907 | 135700 | 5201883040 | 11020 | 11020 | 11020 | 11010 | 1540 |
| 387 | 20230907 | 135600 | 5184912290 | 11020 | 11020 | 11020 | 11010 | 612 |
| 388 | 20230907 | 135500 | 5178168250 | 11020 | 11020 | 11020 | 11020 | 2656 |
| 389 | 20230907 | 135400 | 5148899130 | 11020 | 11020 | 11030 | 11020 | 1697 |
| 390 | 20230907 | 135300 | 5130198140 | 11020 | 11020 | 11030 | 11020 | 205 |
| 391 | 20230907 | 135200 | 5127939030 | 11020 | 11020 | 11030 | 11020 | 1208 |
| 392 | 20230907 | 135100 | 5114626850 | 11030 | 11020 | 11030 | 11020 | 960 |
| 393 | 20230907 | 135000 | 5104047630 | 11020 | 11020 | 11030 | 11020 | 1789 |
| 394 | 20230907 | 134900 | 5084332630 | 11030 | 11030 | 11030 | 11030 | 4495 |
| 395 | 20230907 | 134800 | 5034752780 | 11030 | 11030 | 11030 | 11030 | 3003 |
| 396 | 20230907 | 134700 | 5001629690 | 11030 | 11030 | 11040 | 11030 | 307 |
| 397 | 20230907 | 134600 | 4998242140 | 11030 | 11040 | 11040 | 11030 | 465 |
| 398 | 20230907 | 134500 | 4993108570 | 11030 | 11040 | 11040 | 11030 | 1146 |
| 399 | 20230907 | 134400 | 4980456760 | 11040 | 11040 | 11040 | 11040 | 6 |
| 400 | 20230907 | 134300 | 4980390520 | 11040 | 11050 | 11050 | 11040 | 399 |
| 401 | 20230907 | 134200 | 4975981600 | 11050 | 11050 | 11050 | 11050 | 2 |
| 402 | 20230907 | 134100 | 4975959500 | 11050 | 11050 | 11060 | 11050 | 223 |
| 403 | 20230907 | 134000 | 4973495150 | 11050 | 11040 | 11050 | 11040 | 1661 |
| 404 | 20230907 | 133900 | 4955152240 | 11040 | 11040 | 11040 | 11040 | 879 |
| 405 | 20230907 | 133800 | 4945448080 | 11040 | 11040 | 11050 | 11040 | 12 |
| 406 | 20230907 | 133700 | 4945315540 | 11050 | 11050 | 11060 | 11050 | 162 |
| 407 | 20230907 | 133600 | 4943525430 | 11060 | 11050 | 11060 | 11050 | 23 |
| 408 | 20230907 | 133500 | 4943271080 | 11060 | 11050 | 11060 | 11050 | 1018 |
| 409 | 20230907 | 133400 | 4932022110 | 11050 | 11040 | 11050 | 11040 | 465 |
| 410 | 20230907 | 133300 | 4926883890 | 11050 | 11050 | 11050 | 11040 | 987 |
| 411 | 20230907 | 133200 | 4915982870 | 11040 | 11040 | 11050 | 11040 | 685 |
| 412 | 20230907 | 133100 | 4908415700 | 11050 | 11050 | 11050 | 11040 | 242 |
| 413 | 20230907 | 133000 | 4905742330 | 11040 | 11040 | 11050 | 11040 | 12 |
| 414 | 20230907 | 132900 | 4905609800 | 11040 | 11060 | 11060 | 11040 | 790 |
| 415 | 20230907 | 132800 | 4896881490 | 11050 | 11060 | 11060 | 11050 | 160 |
| 416 | 20230907 | 132700 | 4895113480 | 11060 | 11050 | 11060 | 11050 | 193 |
| 417 | 20230907 | 132600 | 4892980220 | 11050 | 11050 | 11050 | 11050 | 186 |
| 418 | 20230907 | 132500 | 4890924920 | 11060 | 11080 | 11080 | 11050 | 780 |
| 419 | 20230907 | 132400 | 4882303180 | 11050 | 11060 | 11060 | 11050 | 878 |
| 420 | 20230907 | 132300 | 4872594530 | 11060 | 11050 | 11060 | 11050 | 4 |
| 421 | 20230907 | 132200 | 4872550320 | 11050 | 11030 | 11050 | 11030 | 5785 |
| 422 | 20230907 | 132100 | 4808683390 | 11040 | 11040 | 11040 | 11040 | 1499 |
| 423 | 20230907 | 132000 | 4792134430 | 11050 | 11050 | 11050 | 11040 | 85 |
| 424 | 20230907 | 131900 | 4791195210 | 11040 | 11050 | 11050 | 11040 | 16 |
| 425 | 20230907 | 131800 | 4791018510 | 11040 | 11040 | 11050 | 11040 | 117 |
| 426 | 20230907 | 131700 | 4789726200 | 11050 | 11050 | 11060 | 11050 | 427 |
| 427 | 20230907 | 131600 | 4785007840 | 11050 | 11060 | 11060 | 11050 | 145 |
| 428 | 20230907 | 131500 | 4783404580 | 11060 | 11040 | 11060 | 11040 | 237 |
| 429 | 20230907 | 131400 | 4780788060 | 11060 | 11040 | 11060 | 11040 | 126 |
| 430 | 20230907 | 131300 | 4779397000 | 11040 | 11040 | 11040 | 11040 | 119 |
| 431 | 20230907 | 131200 | 4778083240 | 11040 | 11040 | 11060 | 11040 | 642 |
| 432 | 20230907 | 131100 | 4770995540 | 11040 | 11030 | 11040 | 11030 | 1843 |
| 433 | 20230907 | 131000 | 4750648840 | 11020 | 11030 | 11030 | 11020 | 5446 |
| 434 | 20230907 | 130900 | 4690579790 | 11030 | 11030 | 11030 | 11020 | 19 |
| 435 | 20230907 | 130800 | 4690370250 | 11020 | 11030 | 11030 | 11020 | 1816 |
| 436 | 20230907 | 130700 | 4670344150 | 11030 | 11030 | 11040 | 11030 | 1569 |
| 437 | 20230907 | 130600 | 4653028010 | 11030 | 11030 | 11030 | 11030 | 3 |
| 438 | 20230907 | 130500 | 4652994920 | 11040 | 11050 | 11050 | 11040 | 1767 |
| 439 | 20230907 | 130400 | 4633479460 | 11050 | 11060 | 11060 | 11050 | 79 |
| 440 | 20230907 | 130300 | 4632605850 | 11060 | 11060 | 11060 | 11050 | 272 |
| 441 | 20230907 | 130200 | 4629599760 | 11060 | 11070 | 11070 | 11060 | 839 |
| 442 | 20230907 | 130100 | 4620320310 | 11070 | 11070 | 11070 | 11060 | 291 |
| 443 | 20230907 | 130000 | 4617099000 | 11070 | 11080 | 11080 | 11070 | 54 |
| 444 | 20230907 | 125900 | 4616501110 | 11070 | 11080 | 11080 | 11070 | 38 |
| 445 | 20230907 | 125800 | 4616080300 | 11090 | 11080 | 11090 | 11070 | 902 |
| 446 | 20230907 | 125700 | 4606087290 | 11090 | 11070 | 11090 | 11070 | 328 |
| 447 | 20230907 | 125600 | 4602450830 | 11070 | 11070 | 11080 | 11070 | 651 |
| 448 | 20230907 | 125500 | 4595243960 | 11090 | 11070 | 11090 | 11070 | 997 |
| 449 | 20230907 | 125400 | 4584190380 | 11070 | 11070 | 11070 | 11070 | 242 |
| 450 | 20230907 | 125300 | 4581511440 | 11070 | 11080 | 11090 | 11070 | 10 |
| 451 | 20230907 | 125200 | 4581400660 | 11080 | 11100 | 11100 | 11080 | 60 |
| 452 | 20230907 | 125100 | 4580735620 | 11090 | 11060 | 11090 | 11060 | 929 |
| 453 | 20230907 | 125000 | 4570457160 | 11050 | 11050 | 11050 | 11040 | 687 |
| 454 | 20230907 | 124900 | 4562865990 | 11050 | 11050 | 11050 | 11040 | 120 |
| 455 | 20230907 | 124800 | 4561540020 | 11040 | 11050 | 11050 | 11040 | 14 |
| 456 | 20230907 | 124700 | 4561385350 | 11050 | 11040 | 11050 | 11040 | 604 |
| 457 | 20230907 | 124600 | 4554716180 | 11040 | 11050 | 11050 | 11040 | 64 |
| 458 | 20230907 | 124500 | 4554009010 | 11040 | 11040 | 11040 | 11040 | 13 |
| 459 | 20230907 | 124400 | 4553865490 | 11040 | 11050 | 11050 | 11040 | 405 |
| 460 | 20230907 | 124300 | 4549394280 | 11040 | 11050 | 11050 | 11040 | 101 |
| 461 | 20230907 | 124200 | 4548278270 | 11050 | 11050 | 11060 | 11050 | 93 |
| 462 | 20230907 | 124100 | 4547250580 | 11050 | 11040 | 11050 | 11040 | 123 |
| 463 | 20230907 | 124000 | 4545892060 | 11040 | 11030 | 11040 | 11020 | 1213 |
| 464 | 20230907 | 123900 | 4532510770 | 11030 | 11040 | 11040 | 11020 | 2134 |
| 465 | 20230907 | 123800 | 4508972740 | 11030 | 11040 | 11040 | 11030 | 24 |
| 466 | 20230907 | 123700 | 4508707810 | 11040 | 11040 | 11040 | 11040 | 6 |
| 467 | 20230907 | 123600 | 4508641570 | 11040 | 11040 | 11050 | 11040 | 627 |
| 468 | 20230907 | 123500 | 4501719480 | 11030 | 11050 | 11050 | 11030 | 1899 |
| 469 | 20230907 | 123400 | 4480753250 | 11050 | 11050 | 11050 | 11040 | 274 |
| 470 | 20230907 | 123300 | 4477725580 | 11050 | 11060 | 11060 | 11050 | 837 |
| 471 | 20230907 | 123200 | 4468476700 | 11050 | 11050 | 11060 | 11050 | 255 |
| 472 | 20230907 | 123100 | 4465657820 | 11050 | 11050 | 11060 | 11050 | 35 |
| 473 | 20230907 | 123000 | 4465271060 | 11050 | 11070 | 11070 | 11050 | 2039 |
| 474 | 20230907 | 122900 | 4442700090 | 11070 | 11040 | 11080 | 11040 | 39 |
| 475 | 20230907 | 122800 | 4442269000 | 11040 | 11030 | 11040 | 11030 | 345 |
| 476 | 20230907 | 122700 | 4438461210 | 11030 | 11040 | 11060 | 11030 | 1518 |
| 477 | 20230907 | 122600 | 4421695110 | 11030 | 11030 | 11030 | 11030 | 60 |
| 478 | 20230907 | 122500 | 4421033310 | 11030 | 11030 | 11030 | 11020 | 1042 |
| 479 | 20230907 | 122400 | 4409546250 | 11010 | 11010 | 11020 | 11010 | 1769 |
| 480 | 20230907 | 122300 | 4390056080 | 11010 | 11030 | 11030 | 11010 | 2744 |
| 481 | 20230907 | 122200 | 4359812210 | 11020 | 11030 | 11030 | 11020 | 1723 |
| 482 | 20230907 | 122100 | 4340818490 | 11020 | 11030 | 11030 | 11020 | 568 |
| 483 | 20230907 | 122000 | 4334553480 | 11020 | 11030 | 11030 | 11020 | 475 |
| 484 | 20230907 | 121900 | 4329318960 | 11020 | 11030 | 11030 | 11020 | 94 |
| 485 | 20230907 | 121800 | 4328282670 | 11030 | 11030 | 11030 | 11020 | 38 |
| 486 | 20230907 | 121700 | 4327863560 | 11030 | 11030 | 11040 | 11030 | 3858 |
| 487 | 20230907 | 121600 | 4285308830 | 11020 | 11020 | 11020 | 11020 | 701 |
| 488 | 20230907 | 121500 | 4277583810 | 11020 | 11020 | 11030 | 11020 | 536 |
| 489 | 20230907 | 121400 | 4271672090 | 11020 | 11020 | 11030 | 11020 | 253 |
| 490 | 20230907 | 121300 | 4268883030 | 11020 | 11020 | 11020 | 11020 | 29 |
| 491 | 20230907 | 121200 | 4268563450 | 11020 | 11020 | 11030 | 11020 | 64 |
| 492 | 20230907 | 121100 | 4267857910 | 11020 | 11030 | 11030 | 11020 | 13 |
| 493 | 20230907 | 121000 | 4267714590 | 11020 | 11020 | 11020 | 11010 | 1087 |
| 494 | 20230907 | 120900 | 4255738370 | 11020 | 11010 | 11020 | 11010 | 1177 |
| 495 | 20230907 | 120800 | 4242773910 | 11010 | 11010 | 11010 | 11010 | 425 |
| 496 | 20230907 | 120700 | 4238094660 | 11020 | 11020 | 11020 | 11010 | 5124 |
| 497 | 20230907 | 120600 | 4181628610 | 11020 | 11010 | 11020 | 11010 | 4 |
| 498 | 20230907 | 120500 | 4181584560 | 11010 | 11020 | 11020 | 11010 | 1553 |
| 499 | 20230907 | 120400 | 4164475540 | 11020 | 11020 | 11030 | 11020 | 1606 |
| 500 | 20230907 | 120300 | 4146777290 | 11020 | 11020 | 11020 | 11020 | 927 |
| 501 | 20230907 | 120200 | 4136561750 | 11020 | 11020 | 11020 | 11020 | 206 |
| 502 | 20230907 | 120100 | 4134291630 | 11020 | 11020 | 11030 | 11020 | 461 |
| 503 | 20230907 | 120000 | 4129211310 | 11030 | 11020 | 11030 | 11020 | 22 |
| 504 | 20230907 | 115900 | 4128968670 | 11020 | 11030 | 11030 | 11020 | 204 |
| 505 | 20230907 | 115800 | 4126720580 | 11030 | 11020 | 11030 | 11020 | 119 |
| 506 | 20230907 | 115700 | 4125409100 | 11030 | 11030 | 11030 | 11020 | 164 |
| 507 | 20230907 | 115600 | 4123600210 | 11020 | 11020 | 11020 | 11020 | 3 |
| 508 | 20230907 | 115500 | 4123567150 | 11020 | 11020 | 11030 | 11020 | 363 |
| 509 | 20230907 | 115400 | 4119566850 | 11030 | 11030 | 11030 | 11020 | 188 |
| 510 | 20230907 | 115300 | 4117493240 | 11030 | 11030 | 11030 | 11030 | 739 |
| 511 | 20230907 | 115200 | 4109342070 | 11030 | 11040 | 11040 | 11030 | 981 |
| 512 | 20230907 | 115100 | 4098521320 | 11030 | 11030 | 11030 | 11030 | 403 |
| 513 | 20230907 | 115000 | 4094076230 | 11040 | 11040 | 11040 | 11030 | 25 |
| 514 | 20230907 | 114900 | 4093800260 | 11040 | 11040 | 11040 | 11030 | 216 |
| 515 | 20230907 | 114800 | 4091415650 | 11040 | 11030 | 11040 | 11030 | 306 |
| 516 | 20230907 | 114700 | 4088038800 | 11030 | 11030 | 11030 | 11020 | 577 |
| 517 | 20230907 | 114600 | 4081674520 | 11020 | 11030 | 11030 | 11020 | 418 |
| 518 | 20230907 | 114500 | 4077068040 | 11020 | 11020 | 11020 | 11010 | 1102 |
| 519 | 20230907 | 114400 | 4064924030 | 11020 | 11020 | 11020 | 11010 | 155 |
| 520 | 20230907 | 114300 | 4063216260 | 11020 | 11020 | 11020 | 11010 | 1138 |
| 521 | 20230907 | 114200 | 4050684010 | 11020 | 11020 | 11020 | 11020 | 240 |
| 522 | 20230907 | 114100 | 4048039210 | 11020 | 11020 | 11030 | 11020 | 3293 |
| 523 | 20230907 | 114000 | 4011750110 | 11020 | 11020 | 11030 | 11020 | 306 |
| 524 | 20230907 | 113900 | 4008377980 | 11020 | 11030 | 11030 | 11020 | 543 |
| 525 | 20230907 | 113800 | 4002392930 | 11030 | 11030 | 11030 | 11020 | 80 |
| 526 | 20230907 | 113700 | 4001511140 | 11030 | 11030 | 11030 | 11020 | 401 |
| 527 | 20230907 | 113600 | 3997088210 | 11030 | 11030 | 11030 | 11030 | 788 |
| 528 | 20230907 | 113500 | 3988396570 | 11030 | 11020 | 11030 | 11020 | 233 |
| 529 | 20230907 | 113400 | 3985828670 | 11030 | 11030 | 11030 | 11020 | 563 |
| 530 | 20230907 | 113300 | 3979624080 | 11030 | 11020 | 11030 | 11020 | 201 |
| 531 | 20230907 | 113200 | 3977408060 | 11020 | 11020 | 11020 | 11020 | 24 |
| 532 | 20230907 | 113100 | 3977143580 | 11020 | 11040 | 11040 | 11020 | 11 |
| 533 | 20230907 | 113000 | 3977022260 | 11020 | 11020 | 11020 | 11020 | 4 |
| 534 | 20230907 | 112900 | 3976978180 | 11020 | 11020 | 11020 | 11010 | 103 |
| 535 | 20230907 | 112800 | 3975843800 | 11010 | 11020 | 11020 | 11010 | 742 |
| 536 | 20230907 | 112700 | 3967667020 | 11020 | 11030 | 11030 | 11010 | 5515 |
| 537 | 20230907 | 112600 | 3906890070 | 11030 | 11030 | 11030 | 11030 | 113 |
| 538 | 20230907 | 112500 | 3905643680 | 11030 | 11030 | 11030 | 11030 | 136 |
| 539 | 20230907 | 112400 | 3904143600 | 11030 | 11040 | 11040 | 11030 | 629 |
| 540 | 20230907 | 112300 | 3897205710 | 11030 | 11030 | 11030 | 11030 | 3 |
| 541 | 20230907 | 112200 | 3897172620 | 11040 | 11040 | 11040 | 11030 | 23 |
| 542 | 20230907 | 112100 | 3896918730 | 11030 | 11030 | 11030 | 11030 | 1784 |
| 543 | 20230907 | 112000 | 3877241210 | 11040 | 11050 | 11050 | 11030 | 4667 |
| 544 | 20230907 | 111900 | 3825717590 | 11050 | 11060 | 11060 | 11040 | 145 |
| 545 | 20230907 | 111800 | 3824115560 | 11050 | 11060 | 11060 | 11040 | 854 |
| 546 | 20230907 | 111700 | 3814680640 | 11060 | 11050 | 11060 | 11050 | 680 |
| 547 | 20230907 | 111600 | 3807166620 | 11050 | 11050 | 11050 | 11040 | 71 |
| 548 | 20230907 | 111500 | 3806382100 | 11040 | 11030 | 11050 | 11030 | 322 |
| 549 | 20230907 | 111400 | 3802829230 | 11040 | 11040 | 11040 | 11030 | 523 |
| 550 | 20230907 | 111300 | 3797055340 | 11040 | 11040 | 11040 | 11040 | 89 |
| 551 | 20230907 | 111200 | 3796072780 | 11050 | 11050 | 11050 | 11030 | 667 |
| 552 | 20230907 | 111100 | 3788703620 | 11050 | 11050 | 11050 | 11030 | 23 |
| 553 | 20230907 | 111000 | 3788449710 | 11030 | 11040 | 11050 | 11030 | 3218 |
| 554 | 20230907 | 110900 | 3752907140 | 11030 | 11030 | 11030 | 11030 | 3828 |
| 555 | 20230907 | 110800 | 3710684300 | 11030 | 11040 | 11040 | 11030 | 928 |
| 556 | 20230907 | 110700 | 3700439310 | 11040 | 11060 | 11060 | 11040 | 1618 |
| 557 | 20230907 | 110600 | 3682564180 | 11060 | 11070 | 11070 | 11060 | 723 |
| 558 | 20230907 | 110500 | 3674567190 | 11060 | 11060 | 11070 | 11060 | 188 |
| 559 | 20230907 | 110400 | 3672487660 | 11060 | 11060 | 11070 | 11060 | 794 |
| 560 | 20230907 | 110300 | 3663699520 | 11070 | 11060 | 11070 | 11050 | 556 |
| 561 | 20230907 | 110200 | 3657548790 | 11060 | 11050 | 11060 | 11050 | 165 |
| 562 | 20230907 | 110100 | 3655725510 | 11050 | 11050 | 11050 | 11040 | 447 |
| 563 | 20230907 | 110000 | 3650790370 | 11040 | 11040 | 11040 | 11040 | 87 |
| 564 | 20230907 | 105900 | 3649829890 | 11030 | 11040 | 11060 | 11030 | 656 |
| 565 | 20230907 | 105800 | 3642587690 | 11030 | 11050 | 11050 | 11030 | 45 |
| 566 | 20230907 | 105700 | 3642090520 | 11030 | 11040 | 11040 | 11030 | 4363 |
| 567 | 20230907 | 105600 | 3593965110 | 11040 | 11040 | 11050 | 11040 | 1628 |
| 568 | 20230907 | 105500 | 3575990740 | 11040 | 11040 | 11040 | 11040 | 99 |
| 569 | 20230907 | 105400 | 3574897780 | 11040 | 11040 | 11050 | 11040 | 880 |
| 570 | 20230907 | 105300 | 3565182570 | 11040 | 11050 | 11050 | 11040 | 2474 |
| 571 | 20230907 | 105200 | 3537860770 | 11050 | 11050 | 11060 | 11050 | 1548 |
| 572 | 20230907 | 105100 | 3520751270 | 11060 | 11060 | 11060 | 11050 | 1252 |
| 573 | 20230907 | 105000 | 3506909400 | 11060 | 11030 | 11060 | 11030 | 1253 |
| 574 | 20230907 | 104900 | 3493081940 | 11030 | 11030 | 11040 | 11030 | 1650 |
| 575 | 20230907 | 104800 | 3474877370 | 11030 | 11040 | 11050 | 11030 | 2646 |
| 576 | 20230907 | 104700 | 3445671740 | 11040 | 11050 | 11050 | 11040 | 1385 |
| 577 | 20230907 | 104600 | 3430371250 | 11040 | 11080 | 11080 | 11040 | 8715 |
| 578 | 20230907 | 104500 | 3333950500 | 11080 | 11090 | 11090 | 11080 | 1061 |
| 579 | 20230907 | 104400 | 3322186330 | 11090 | 11100 | 11100 | 11090 | 490 |
| 580 | 20230907 | 104300 | 3316751850 | 11100 | 11100 | 11100 | 11100 | 547 |
| 581 | 20230907 | 104200 | 3310680150 | 11100 | 11100 | 11100 | 11090 | 971 |
| 582 | 20230907 | 104100 | 3299903580 | 11090 | 11070 | 11090 | 11070 | 4702 |
| 583 | 20230907 | 104000 | 3247784210 | 11080 | 11080 | 11090 | 11080 | 1957 |
| 584 | 20230907 | 103900 | 3226090300 | 11090 | 11080 | 11090 | 11080 | 399 |
| 585 | 20230907 | 103800 | 3221669320 | 11080 | 11090 | 11090 | 11080 | 2721 |
| 586 | 20230907 | 103700 | 3191509850 | 11080 | 11080 | 11080 | 11080 | 573 |
| 587 | 20230907 | 103600 | 3185161010 | 11080 | 11080 | 11090 | 11080 | 1245 |
| 588 | 20230907 | 103500 | 3171365610 | 11090 | 11090 | 11090 | 11080 | 437 |
| 589 | 20230907 | 103400 | 3166520850 | 11090 | 11090 | 11090 | 11080 | 2747 |
| 590 | 20230907 | 103300 | 3136083690 | 11080 | 11080 | 11090 | 11080 | 1358 |
| 591 | 20230907 | 103200 | 3121035610 | 11080 | 11080 | 11090 | 11080 | 302 |
| 592 | 20230907 | 103100 | 3117688770 | 11090 | 11090 | 11110 | 11080 | 1020 |
| 593 | 20230907 | 103000 | 3106382700 | 11090 | 11100 | 11100 | 11090 | 1410 |
| 594 | 20230907 | 102900 | 3090744130 | 11100 | 11090 | 11100 | 11090 | 1227 |
| 595 | 20230907 | 102800 | 3077130690 | 11090 | 11080 | 11090 | 11080 | 1434 |
| 596 | 20230907 | 102700 | 3061227640 | 11090 | 11090 | 11090 | 11080 | 5829 |
| 597 | 20230907 | 102600 | 2996584700 | 11110 | 11100 | 11110 | 11100 | 8113 |
| 598 | 20230907 | 102500 | 2906508100 | 11100 | 11110 | 11110 | 11100 | 41 |
| 599 | 20230907 | 102400 | 2906052650 | 11110 | 11110 | 11110 | 11100 | 509 |
| 600 | 20230907 | 102300 | 2900401380 | 11100 | 11120 | 11120 | 11100 | 2313 |
| 601 | 20230907 | 102200 | 2874706690 | 11120 | 11140 | 11140 | 11120 | 763 |
| 602 | 20230907 | 102100 | 2866208520 | 11140 | 11140 | 11140 | 11110 | 3438 |
| 603 | 20230907 | 102000 | 2827982130 | 11140 | 11100 | 11140 | 11100 | 6446 |
| 604 | 20230907 | 101900 | 2756326560 | 11110 | 11110 | 11120 | 11110 | 5173 |
| 605 | 20230907 | 101800 | 2698852020 | 11110 | 11110 | 11120 | 11100 | 8187 |
| 606 | 20230907 | 101700 | 2607916660 | 11110 | 11120 | 11120 | 11110 | 1821 |
| 607 | 20230907 | 101600 | 2587668140 | 11120 | 11120 | 11130 | 11120 | 1147 |
| 608 | 20230907 | 101500 | 2574912410 | 11120 | 11140 | 11140 | 11120 | 2325 |
| 609 | 20230907 | 101400 | 2549041310 | 11130 | 11140 | 11150 | 11120 | 4043 |
| 610 | 20230907 | 101300 | 2504042760 | 11140 | 11160 | 11160 | 11140 | 5271 |
| 611 | 20230907 | 101200 | 2445285330 | 11170 | 11160 | 11170 | 11160 | 126 |
| 612 | 20230907 | 101100 | 2443878170 | 11160 | 11150 | 11170 | 11150 | 2100 |
| 613 | 20230907 | 101000 | 2420429290 | 11160 | 11180 | 11180 | 11150 | 911 |
| 614 | 20230907 | 100900 | 2410262420 | 11180 | 11180 | 11180 | 11170 | 1657 |
| 615 | 20230907 | 100800 | 2391753430 | 11180 | 11170 | 11180 | 11170 | 1121 |
| 616 | 20230907 | 100700 | 2379229360 | 11180 | 11180 | 11180 | 11180 | 256 |
| 617 | 20230907 | 100600 | 2376367280 | 11170 | 11170 | 11200 | 11170 | 104 |
| 618 | 20230907 | 100500 | 2375205570 | 11170 | 11170 | 11170 | 11170 | 593 |
| 619 | 20230907 | 100400 | 2368581760 | 11160 | 11170 | 11170 | 11160 | 187 |
| 620 | 20230907 | 100300 | 2366493880 | 11170 | 11170 | 11230 | 11160 | 3396 |
| 621 | 20230907 | 100200 | 2328518030 | 11160 | 11160 | 11170 | 11160 | 447 |
| 622 | 20230907 | 100100 | 2323528430 | 11160 | 11190 | 11190 | 11160 | 755 |
| 623 | 20230907 | 100000 | 2315100910 | 11190 | 11170 | 11190 | 11170 | 274 |
| 624 | 20230907 | 095900 | 2312037350 | 11170 | 11190 | 11190 | 11170 | 1782 |
| 625 | 20230907 | 095800 | 2292118730 | 11190 | 11170 | 11200 | 11170 | 1062 |
| 626 | 20230907 | 095700 | 2280246290 | 11170 | 11180 | 11190 | 11160 | 3054 |
| 627 | 20230907 | 095600 | 2246109250 | 11180 | 11150 | 11180 | 11150 | 2572 |
| 628 | 20230907 | 095500 | 2217379170 | 11140 | 11150 | 11150 | 11140 | 1330 |
| 629 | 20230907 | 095400 | 2202558410 | 11150 | 11160 | 11160 | 11140 | 1907 |
| 630 | 20230907 | 095300 | 2181293180 | 11160 | 11180 | 11180 | 11160 | 639 |
| 631 | 20230907 | 095200 | 2174155940 | 11180 | 11180 | 11180 | 11160 | 1970 |
| 632 | 20230907 | 095100 | 2152146870 | 11190 | 11200 | 11200 | 11180 | 901 |
| 633 | 20230907 | 095000 | 2142066420 | 11210 | 11170 | 11210 | 11150 | 1131 |
| 634 | 20230907 | 094900 | 2129420060 | 11170 | 11180 | 11190 | 11150 | 2251 |
| 635 | 20230907 | 094800 | 2104280730 | 11190 | 11220 | 11220 | 11190 | 3301 |
| 636 | 20230907 | 094700 | 2067304870 | 11220 | 11230 | 11230 | 11220 | 330 |
| 637 | 20230907 | 094600 | 2063601680 | 11230 | 11260 | 11260 | 11220 | 2147 |
| 638 | 20230907 | 094500 | 2039477510 | 11250 | 11300 | 11300 | 11250 | 9896 |
| 639 | 20230907 | 094400 | 1927815980 | 11300 | 11300 | 11310 | 11300 | 3485 |
| 640 | 20230907 | 094300 | 1888423810 | 11300 | 11290 | 11320 | 11280 | 6411 |
| 641 | 20230907 | 094200 | 1816033270 | 11290 | 11310 | 11310 | 11280 | 5108 |
| 642 | 20230907 | 094100 | 1758324510 | 11320 | 11390 | 11390 | 11320 | 7715 |
| 643 | 20230907 | 094000 | 1670773070 | 11390 | 11320 | 11410 | 11320 | 20044 |
| 644 | 20230907 | 093900 | 1442825570 | 11330 | 11310 | 11340 | 11300 | 4137 |
| 645 | 20230907 | 093800 | 1395976240 | 11310 | 11340 | 11350 | 11310 | 953 |
| 646 | 20230907 | 093700 | 1385179570 | 11340 | 11240 | 11350 | 11240 | 6757 |
| 647 | 20230907 | 093600 | 1308704600 | 11250 | 11260 | 11300 | 11250 | 8002 |
| 648 | 20230907 | 093500 | 1218475560 | 11270 | 11160 | 11270 | 11120 | 8601 |
| 649 | 20230907 | 093400 | 1122011330 | 11160 | 11130 | 11170 | 11120 | 6223 |
| 650 | 20230907 | 093300 | 1052563570 | 11120 | 11140 | 11140 | 11120 | 872 |
| 651 | 20230907 | 093200 | 1042862980 | 11140 | 11140 | 11140 | 11130 | 340 |
| 652 | 20230907 | 093100 | 1039076480 | 11140 | 11120 | 11140 | 11110 | 2169 |
| 653 | 20230907 | 093000 | 1014960250 | 11120 | 11120 | 11130 | 11110 | 1643 |
| 654 | 20230907 | 092900 | 996696600 | 11120 | 11130 | 11130 | 11110 | 2697 |
| 655 | 20230907 | 092800 | 966705950 | 11140 | 11150 | 11160 | 11130 | 6936 |
| 656 | 20230907 | 092700 | 889470450 | 11140 | 11160 | 11160 | 11130 | 7841 |
| 657 | 20230907 | 092600 | 802094840 | 11160 | 11160 | 11160 | 11150 | 628 |
| 658 | 20230907 | 092500 | 795086680 | 11160 | 11160 | 11170 | 11150 | 3346 |
| 659 | 20230907 | 092400 | 757765310 | 11160 | 11170 | 11170 | 11160 | 745 |
| 660 | 20230907 | 092300 | 749450740 | 11170 | 11190 | 11190 | 11170 | 1582 |
| 661 | 20230907 | 092200 | 731778060 | 11180 | 11190 | 11190 | 11180 | 699 |
| 662 | 20230907 | 092100 | 723961200 | 11180 | 11190 | 11190 | 11180 | 602 |
| 663 | 20230907 | 092000 | 717230830 | 11190 | 11160 | 11190 | 11150 | 1411 |
| 664 | 20230907 | 091900 | 701471270 | 11160 | 11140 | 11160 | 11140 | 2865 |
| 665 | 20230907 | 091800 | 669523770 | 11150 | 11160 | 11160 | 11130 | 2051 |
| 666 | 20230907 | 091700 | 646679690 | 11160 | 11160 | 11160 | 11140 | 1534 |
| 667 | 20230907 | 091600 | 629574850 | 11160 | 11140 | 11160 | 11140 | 748 |
| 668 | 20230907 | 091500 | 621239460 | 11130 | 11130 | 11130 | 11120 | 2152 |
| 669 | 20230907 | 091400 | 597299210 | 11130 | 11130 | 11150 | 11130 | 2137 |
| 670 | 20230907 | 091300 | 573514330 | 11130 | 11150 | 11150 | 11120 | 1862 |
| 671 | 20230907 | 091200 | 552790770 | 11150 | 11130 | 11150 | 11120 | 6122 |
| 672 | 20230907 | 091100 | 484628820 | 11130 | 11150 | 11150 | 11120 | 615 |
| 673 | 20230907 | 091000 | 477776000 | 11150 | 11180 | 11180 | 11120 | 11869 |
| 674 | 20230907 | 090900 | 345358750 | 11200 | 11200 | 11200 | 11180 | 1891 |
| 675 | 20230907 | 090800 | 324193610 | 11220 | 11180 | 11220 | 11180 | 1075 |
| 676 | 20230907 | 090700 | 312162450 | 11180 | 11200 | 11230 | 11180 | 1534 |
| 677 | 20230907 | 090600 | 294986380 | 11180 | 11190 | 11230 | 11180 | 3180 |
| 678 | 20230907 | 090500 | 259367590 | 11200 | 11150 | 11200 | 11140 | 1635 |
| 679 | 20230907 | 090400 | 241124250 | 11160 | 11160 | 11160 | 11150 | 1229 |
| 680 | 20230907 | 090300 | 227410620 | 11200 | 11210 | 11210 | 11150 | 10697 |
| 681 | 20230907 | 090200 | 107906940 | 11230 | 11250 | 11250 | 11210 | 3819 |
| 682 | 20230907 | 090100 | 65022220 | 11250 | 11260 | 11260 | 11240 | 2815 |
| 683 | 20230907 | 090000 | 33352810 | 11260 | 11270 | 11270 | 11250 | 2939 |