33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 201500 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 15481 |
| 3 | 20231024 | 201400 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 4 | 20231024 | 201300 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 5 | 20231024 | 201200 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 6 | 20231024 | 201100 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 7 | 20231024 | 201000 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 8 | 20231024 | 200900 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 9 | 20231024 | 200800 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 10 | 20231024 | 200700 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 11 | 20231024 | 200600 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 12 | 20231024 | 200500 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 13 | 20231024 | 200400 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 14 | 20231024 | 200300 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 15 | 20231024 | 200200 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 16 | 20231024 | 200100 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 17 | 20231024 | 200000 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 18 | 20231024 | 195900 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 19 | 20231024 | 195800 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 20 | 20231024 | 195700 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 21 | 20231024 | 195600 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 22 | 20231024 | 195500 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 23 | 20231024 | 195400 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 24 | 20231024 | 195300 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 25 | 20231024 | 195200 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 26 | 20231024 | 195100 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 27 | 20231024 | 195000 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 28 | 20231024 | 194900 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 29 | 20231024 | 194800 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 30 | 20231024 | 194700 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 31 | 20231024 | 194600 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 32 | 20231024 | 194500 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 15481 |
| 33 | 20231024 | 194400 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 34 | 20231024 | 194300 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 35 | 20231024 | 194200 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 36 | 20231024 | 194100 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 37 | 20231024 | 194000 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 38 | 20231024 | 193900 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 39 | 20231024 | 193800 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 40 | 20231024 | 193700 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 41 | 20231024 | 193600 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 42 | 20231024 | 193500 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 43 | 20231024 | 193400 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 44 | 20231024 | 193300 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 45 | 20231024 | 193200 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 46 | 20231024 | 193100 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 47 | 20231024 | 193000 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 48 | 20231024 | 192900 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 49 | 20231024 | 192800 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 50 | 20231024 | 192700 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 51 | 20231024 | 192600 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 52 | 20231024 | 192500 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 53 | 20231024 | 192400 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 54 | 20231024 | 192300 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 55 | 20231024 | 192200 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 56 | 20231024 | 192100 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 57 | 20231024 | 192000 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 58 | 20231024 | 191900 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 59 | 20231024 | 191800 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 60 | 20231024 | 191700 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 61 | 20231024 | 191600 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 62 | 20231024 | 191500 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 15481 |
| 63 | 20231024 | 191400 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 64 | 20231024 | 191300 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 65 | 20231024 | 191200 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 66 | 20231024 | 191100 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 67 | 20231024 | 191000 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 68 | 20231024 | 190900 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 69 | 20231024 | 190800 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 70 | 20231024 | 190700 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 71 | 20231024 | 190600 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 72 | 20231024 | 190500 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 73 | 20231024 | 190400 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 74 | 20231024 | 190300 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 75 | 20231024 | 190200 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 76 | 20231024 | 190100 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 77 | 20231024 | 190000 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 78 | 20231024 | 185900 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 79 | 20231024 | 185800 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 80 | 20231024 | 185700 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 81 | 20231024 | 185600 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 82 | 20231024 | 185500 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 83 | 20231024 | 185400 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 84 | 20231024 | 185300 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 85 | 20231024 | 185200 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 86 | 20231024 | 185100 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 87 | 20231024 | 185000 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 88 | 20231024 | 184900 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 89 | 20231024 | 184800 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 90 | 20231024 | 184700 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 91 | 20231024 | 184600 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 92 | 20231024 | 184500 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 15481 |
| 93 | 20231024 | 184400 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 94 | 20231024 | 184300 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 95 | 20231024 | 184200 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 96 | 20231024 | 184100 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 97 | 20231024 | 184000 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 98 | 20231024 | 183900 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 99 | 20231024 | 183800 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 100 | 20231024 | 183700 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 101 | 20231024 | 183600 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 102 | 20231024 | 183500 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 103 | 20231024 | 183400 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 104 | 20231024 | 183300 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 105 | 20231024 | 183200 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 106 | 20231024 | 183100 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 107 | 20231024 | 183000 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 108 | 20231024 | 182900 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 109 | 20231024 | 182800 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 110 | 20231024 | 182700 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 111 | 20231024 | 182600 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 112 | 20231024 | 182500 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 113 | 20231024 | 182400 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 114 | 20231024 | 182300 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 115 | 20231024 | 182200 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 116 | 20231024 | 182100 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 117 | 20231024 | 182000 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 118 | 20231024 | 181900 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 119 | 20231024 | 181800 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 120 | 20231024 | 181700 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 121 | 20231024 | 181600 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 122 | 20231024 | 181500 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 15481 |
| 123 | 20231024 | 181400 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 124 | 20231024 | 181300 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 125 | 20231024 | 181200 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 126 | 20231024 | 181100 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 127 | 20231024 | 181000 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 128 | 20231024 | 180900 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 129 | 20231024 | 180800 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 130 | 20231024 | 180700 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 131 | 20231024 | 180600 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 132 | 20231024 | 180500 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 133 | 20231024 | 180400 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 134 | 20231024 | 180300 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 135 | 20231024 | 180200 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 136 | 20231024 | 180100 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 137 | 20231024 | 180000 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 138 | 20231024 | 175900 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 139 | 20231024 | 175800 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 140 | 20231024 | 175700 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 141 | 20231024 | 175600 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 142 | 20231024 | 175500 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 143 | 20231024 | 175400 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 144 | 20231024 | 175300 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 145 | 20231024 | 175200 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 146 | 20231024 | 175100 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 147 | 20231024 | 175000 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 148 | 20231024 | 174900 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 149 | 20231024 | 174800 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 150 | 20231024 | 174700 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 151 | 20231024 | 174600 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 152 | 20231024 | 174500 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 15481 |
| 153 | 20231024 | 174400 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 154 | 20231024 | 174300 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 155 | 20231024 | 174200 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 156 | 20231024 | 174100 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 157 | 20231024 | 174000 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 158 | 20231024 | 173900 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 159 | 20231024 | 173800 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 160 | 20231024 | 173700 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 161 | 20231024 | 173600 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 162 | 20231024 | 173500 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 163 | 20231024 | 173400 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 164 | 20231024 | 173300 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 165 | 20231024 | 173200 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 166 | 20231024 | 173100 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 167 | 20231024 | 173000 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 168 | 20231024 | 172900 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 169 | 20231024 | 172800 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 170 | 20231024 | 172700 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 171 | 20231024 | 172600 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 172 | 20231024 | 172500 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 173 | 20231024 | 172400 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 174 | 20231024 | 172300 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 175 | 20231024 | 172200 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 176 | 20231024 | 172100 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 177 | 20231024 | 172000 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 178 | 20231024 | 171900 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 179 | 20231024 | 171800 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 180 | 20231024 | 171700 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 181 | 20231024 | 171600 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 182 | 20231024 | 171500 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 15481 |
| 183 | 20231024 | 171400 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 184 | 20231024 | 171300 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 185 | 20231024 | 171200 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 186 | 20231024 | 171100 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 187 | 20231024 | 171000 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 188 | 20231024 | 170900 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 189 | 20231024 | 170800 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 190 | 20231024 | 170700 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 191 | 20231024 | 170600 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 192 | 20231024 | 170500 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 193 | 20231024 | 170400 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 194 | 20231024 | 170300 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 195 | 20231024 | 170200 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 196 | 20231024 | 170100 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 197 | 20231024 | 170000 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 198 | 20231024 | 165900 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 199 | 20231024 | 165800 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 200 | 20231024 | 165700 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 201 | 20231024 | 165600 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 202 | 20231024 | 165500 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 203 | 20231024 | 165400 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 204 | 20231024 | 165300 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 205 | 20231024 | 165200 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 206 | 20231024 | 165100 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 207 | 20231024 | 165000 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 208 | 20231024 | 164900 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 209 | 20231024 | 164800 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 210 | 20231024 | 164700 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 211 | 20231024 | 164600 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 212 | 20231024 | 164500 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 15481 |
| 213 | 20231024 | 164400 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 214 | 20231024 | 164300 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 215 | 20231024 | 164200 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 216 | 20231024 | 164100 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 217 | 20231024 | 164000 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 218 | 20231024 | 163900 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 219 | 20231024 | 163800 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 220 | 20231024 | 163700 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 221 | 20231024 | 163600 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 222 | 20231024 | 163500 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 223 | 20231024 | 163400 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 224 | 20231024 | 163300 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 225 | 20231024 | 163200 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 226 | 20231024 | 163100 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 227 | 20231024 | 163000 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 228 | 20231024 | 162900 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 229 | 20231024 | 162800 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 230 | 20231024 | 162700 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 231 | 20231024 | 162600 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 232 | 20231024 | 162500 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 233 | 20231024 | 162400 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 234 | 20231024 | 162300 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 235 | 20231024 | 162200 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 236 | 20231024 | 162100 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 237 | 20231024 | 162000 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 238 | 20231024 | 161900 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 239 | 20231024 | 161800 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 240 | 20231024 | 161700 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 241 | 20231024 | 161600 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 242 | 20231024 | 161500 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 15481 |
| 243 | 20231024 | 161400 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 244 | 20231024 | 161300 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 245 | 20231024 | 161200 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 246 | 20231024 | 161100 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 247 | 20231024 | 161000 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 248 | 20231024 | 160900 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 249 | 20231024 | 160800 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 250 | 20231024 | 160700 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 251 | 20231024 | 160600 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 252 | 20231024 | 160500 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 253 | 20231024 | 160400 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 254 | 20231024 | 160300 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 255 | 20231024 | 160200 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 256 | 20231024 | 160100 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 257 | 20231024 | 160000 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 258 | 20231024 | 155900 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 259 | 20231024 | 155800 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 260 | 20231024 | 155700 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 261 | 20231024 | 155600 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 262 | 20231024 | 155500 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 263 | 20231024 | 155400 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 264 | 20231024 | 155300 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 265 | 20231024 | 155200 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 266 | 20231024 | 155100 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 267 | 20231024 | 155000 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 268 | 20231024 | 154900 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 269 | 20231024 | 154800 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 270 | 20231024 | 154700 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 271 | 20231024 | 154600 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 272 | 20231024 | 154500 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 15481 |
| 273 | 20231024 | 154400 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 274 | 20231024 | 154300 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 275 | 20231024 | 154200 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 276 | 20231024 | 154100 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 277 | 20231024 | 154000 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 278 | 20231024 | 153900 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 279 | 20231024 | 153800 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 280 | 20231024 | 153700 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 281 | 20231024 | 153600 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 282 | 20231024 | 153500 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 283 | 20231024 | 153400 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 284 | 20231024 | 153300 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 285 | 20231024 | 153200 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 286 | 20231024 | 153100 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 287 | 20231024 | 153000 | 4121077380 | 2270 | 2270 | 2270 | 2270 | 15481 |
| 288 | 20231024 | 152900 | 4085935510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 289 | 20231024 | 152800 | 4085935510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 290 | 20231024 | 152700 | 4085935510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 291 | 20231024 | 152600 | 4085935510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 292 | 20231024 | 152500 | 4085935510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 293 | 20231024 | 152400 | 4085935510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 294 | 20231024 | 152300 | 4085935510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 295 | 20231024 | 152200 | 4085935510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 296 | 20231024 | 152100 | 4085935510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 297 | 20231024 | 152000 | 4085935510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 298 | 20231024 | 151900 | 4085935510 | 2280 | 2285 | 2285 | 2280 | 1418 |
| 299 | 20231024 | 151800 | 4082695650 | 2285 | 2295 | 2295 | 2285 | 253 |
| 300 | 20231024 | 151700 | 4082116145 | 2295 | 2285 | 2295 | 2280 | 3001 |
| 301 | 20231024 | 151600 | 4075263530 | 2285 | 2285 | 2285 | 2285 | 956 |
| 302 | 20231024 | 151500 | 4073079070 | 2295 | 2295 | 2295 | 2295 | 1 |
| 303 | 20231024 | 151400 | 4073076775 | 2290 | 2290 | 2290 | 2290 | 4000 |
| 304 | 20231024 | 151300 | 4063916775 | 2290 | 2290 | 2290 | 2290 | 965 |
| 305 | 20231024 | 151200 | 4061706925 | 2295 | 2280 | 2295 | 2280 | 256 |
| 306 | 20231024 | 151100 | 4061120780 | 2280 | 2290 | 2290 | 2280 | 355 |
| 307 | 20231024 | 151000 | 4060310330 | 2280 | 2290 | 2290 | 2280 | 8127 |
| 308 | 20231024 | 150900 | 4041762345 | 2290 | 2290 | 2290 | 2290 | 473 |
| 309 | 20231024 | 150800 | 4040679175 | 2290 | 2290 | 2290 | 2290 | 2474 |
| 310 | 20231024 | 150700 | 4035013715 | 2290 | 2290 | 2290 | 2290 | 451 |
| 311 | 20231024 | 150600 | 4033980925 | 2290 | 2290 | 2290 | 2290 | 2834 |
| 312 | 20231024 | 150500 | 4027491065 | 2290 | 2290 | 2290 | 2290 | 53 |
| 313 | 20231024 | 150400 | 4027369695 | 2290 | 2290 | 2290 | 2290 | 61 |
| 314 | 20231024 | 150300 | 4027230005 | 2295 | 2290 | 2295 | 2290 | 1501 |
| 315 | 20231024 | 150200 | 4023785215 | 2290 | 2290 | 2290 | 2290 | 2648 |
| 316 | 20231024 | 150100 | 4017721295 | 2285 | 2285 | 2285 | 2285 | 0 |
| 317 | 20231024 | 150000 | 4017721295 | 2285 | 2290 | 2290 | 2285 | 10497 |
| 318 | 20231024 | 145900 | 3993703845 | 2295 | 2295 | 2295 | 2290 | 3325 |
| 319 | 20231024 | 145800 | 3986074095 | 2295 | 2300 | 2300 | 2295 | 5702 |
| 320 | 20231024 | 145700 | 3972987005 | 2295 | 2300 | 2300 | 2295 | 2786 |
| 321 | 20231024 | 145600 | 3966581565 | 2305 | 2315 | 2315 | 2305 | 109 |
| 322 | 20231024 | 145500 | 3966330270 | 2305 | 2305 | 2305 | 2305 | 197 |
| 323 | 20231024 | 145400 | 3965876185 | 2300 | 2305 | 2305 | 2300 | 790 |
| 324 | 20231024 | 145300 | 3964058685 | 2305 | 2300 | 2305 | 2295 | 2751 |
| 325 | 20231024 | 145200 | 3957735405 | 2300 | 2300 | 2300 | 2300 | 222 |
| 326 | 20231024 | 145100 | 3957224805 | 2300 | 2305 | 2305 | 2300 | 1573 |
| 327 | 20231024 | 145000 | 3953601605 | 2310 | 2310 | 2310 | 2310 | 49 |
| 328 | 20231024 | 144900 | 3953488415 | 2320 | 2320 | 2320 | 2310 | 547 |
| 329 | 20231024 | 144800 | 3952219385 | 2320 | 2320 | 2320 | 2320 | 0 |
| 330 | 20231024 | 144700 | 3952219385 | 2320 | 2320 | 2320 | 2320 | 80 |
| 331 | 20231024 | 144600 | 3952033785 | 2320 | 2320 | 2320 | 2315 | 24 |
| 332 | 20231024 | 144500 | 3951978215 | 2305 | 2310 | 2310 | 2305 | 2364 |
| 333 | 20231024 | 144400 | 3946523485 | 2320 | 2320 | 2320 | 2320 | 500 |
| 334 | 20231024 | 144300 | 3945363485 | 2320 | 2320 | 2320 | 2310 | 152 |
| 335 | 20231024 | 144200 | 3945011345 | 2320 | 2305 | 2320 | 2305 | 837 |
| 336 | 20231024 | 144100 | 3943069925 | 2305 | 2310 | 2320 | 2305 | 1340 |
| 337 | 20231024 | 144000 | 3939965625 | 2305 | 2310 | 2310 | 2305 | 240 |
| 338 | 20231024 | 143900 | 3939412325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 339 | 20231024 | 143800 | 3939412325 | 2305 | 2320 | 2320 | 2305 | 296 |
| 340 | 20231024 | 143700 | 3938726805 | 2305 | 2320 | 2320 | 2305 | 5 |
| 341 | 20231024 | 143600 | 3938715265 | 2300 | 2300 | 2300 | 2300 | 62 |
| 342 | 20231024 | 143500 | 3938572665 | 2300 | 2305 | 2305 | 2300 | 3100 |
| 343 | 20231024 | 143400 | 3931440820 | 2320 | 2305 | 2320 | 2300 | 1070 |
| 344 | 20231024 | 143300 | 3928959520 | 2300 | 2305 | 2325 | 2295 | 18029 |
| 345 | 20231024 | 143200 | 3887245990 | 2305 | 2300 | 2305 | 2300 | 1225 |
| 346 | 20231024 | 143100 | 3884422370 | 2295 | 2295 | 2295 | 2290 | 3213 |
| 347 | 20231024 | 143000 | 3877049565 | 2295 | 2290 | 2295 | 2290 | 990 |
| 348 | 20231024 | 142900 | 3874778700 | 2295 | 2285 | 2295 | 2285 | 136 |
| 349 | 20231024 | 142800 | 3874467790 | 2290 | 2300 | 2310 | 2290 | 955 |
| 350 | 20231024 | 142700 | 3872276550 | 2295 | 2310 | 2310 | 2295 | 294 |
| 351 | 20231024 | 142600 | 3871599640 | 2305 | 2300 | 2305 | 2300 | 571 |
| 352 | 20231024 | 142500 | 3870285935 | 2295 | 2295 | 2295 | 2295 | 105 |
| 353 | 20231024 | 142400 | 3870044960 | 2295 | 2325 | 2325 | 2295 | 7130 |
| 354 | 20231024 | 142300 | 3853667740 | 2325 | 2280 | 2325 | 2280 | 7491 |
| 355 | 20231024 | 142200 | 3836405360 | 2295 | 2290 | 2295 | 2290 | 845 |
| 356 | 20231024 | 142100 | 3834470305 | 2285 | 2285 | 2285 | 2265 | 1871 |
| 357 | 20231024 | 142000 | 3830203610 | 2285 | 2260 | 2285 | 2260 | 11309 |
| 358 | 20231024 | 141900 | 3804540245 | 2255 | 2255 | 2255 | 2255 | 150 |
| 359 | 20231024 | 141800 | 3804201995 | 2255 | 2250 | 2255 | 2250 | 4008 |
| 360 | 20231024 | 141700 | 3795172155 | 2255 | 2255 | 2255 | 2255 | 793 |
| 361 | 20231024 | 141600 | 3793383940 | 2255 | 2255 | 2255 | 2255 | 809 |
| 362 | 20231024 | 141500 | 3791559645 | 2255 | 2255 | 2255 | 2255 | 400 |
| 363 | 20231024 | 141400 | 3790657645 | 2255 | 2255 | 2255 | 2255 | 500 |
| 364 | 20231024 | 141300 | 3789530145 | 2255 | 2250 | 2255 | 2250 | 171 |
| 365 | 20231024 | 141200 | 3789145285 | 2250 | 2240 | 2250 | 2240 | 2167 |
| 366 | 20231024 | 141100 | 3784290680 | 2240 | 2240 | 2240 | 2240 | 0 |
| 367 | 20231024 | 141000 | 3784290680 | 2240 | 2240 | 2245 | 2240 | 1766 |
| 368 | 20231024 | 140900 | 3780334610 | 2240 | 2245 | 2250 | 2240 | 9620 |
| 369 | 20231024 | 140800 | 3758737170 | 2250 | 2260 | 2260 | 2250 | 3105 |
| 370 | 20231024 | 140700 | 3751740920 | 2260 | 2255 | 2265 | 2255 | 1393 |
| 371 | 20231024 | 140600 | 3748588930 | 2265 | 2260 | 2265 | 2260 | 24 |
| 372 | 20231024 | 140500 | 3748534580 | 2260 | 2255 | 2260 | 2255 | 4392 |
| 373 | 20231024 | 140400 | 3738613535 | 2250 | 2235 | 2250 | 2230 | 3203 |
| 374 | 20231024 | 140300 | 3731455510 | 2250 | 2255 | 2260 | 2250 | 597 |
| 375 | 20231024 | 140200 | 3730106930 | 2255 | 2245 | 2255 | 2230 | 2294 |
| 376 | 20231024 | 140100 | 3724966180 | 2245 | 2240 | 2245 | 2200 | 16329 |
| 377 | 20231024 | 140000 | 3688762435 | 2245 | 2240 | 2250 | 2195 | 28470 |
| 378 | 20231024 | 135900 | 3625745935 | 2255 | 2300 | 2300 | 2225 | 25200 |
| 379 | 20231024 | 135800 | 3568551860 | 2305 | 2305 | 2305 | 2305 | 0 |
| 380 | 20231024 | 135700 | 3568551860 | 2305 | 2305 | 2305 | 2305 | 0 |
| 381 | 20231024 | 135600 | 3568551860 | 2305 | 2240 | 2305 | 2230 | 43314 |
| 382 | 20231024 | 135500 | 3469916410 | 2230 | 2230 | 2230 | 2220 | 5130 |
| 383 | 20231024 | 135400 | 3458476710 | 2220 | 2205 | 2220 | 2205 | 3364 |
| 384 | 20231024 | 135300 | 3451029285 | 2205 | 2180 | 2205 | 2175 | 14855 |
| 385 | 20231024 | 135200 | 3418431775 | 2175 | 2175 | 2175 | 2175 | 910 |
| 386 | 20231024 | 135100 | 3416452525 | 2170 | 2170 | 2170 | 2170 | 300 |
| 387 | 20231024 | 135000 | 3415801525 | 2170 | 2170 | 2175 | 2170 | 2635 |
| 388 | 20231024 | 134900 | 3410083465 | 2175 | 2160 | 2175 | 2160 | 3818 |
| 389 | 20231024 | 134800 | 3401797605 | 2170 | 2160 | 2170 | 2160 | 8520 |
| 390 | 20231024 | 134700 | 3383341570 | 2165 | 2165 | 2165 | 2165 | 0 |
| 391 | 20231024 | 134600 | 3383341570 | 2165 | 2165 | 2165 | 2165 | 60 |
| 392 | 20231024 | 134500 | 3383211670 | 2140 | 2160 | 2160 | 2140 | 3216 |
| 393 | 20231024 | 134400 | 3376325010 | 2160 | 2140 | 2165 | 2140 | 7093 |
| 394 | 20231024 | 134300 | 3361018945 | 2155 | 2155 | 2155 | 2155 | 1 |
| 395 | 20231024 | 134200 | 3361016790 | 2140 | 2150 | 2150 | 2140 | 1000 |
| 396 | 20231024 | 134100 | 3358870940 | 2150 | 2150 | 2150 | 2150 | 700 |
| 397 | 20231024 | 134000 | 3357365940 | 2140 | 2140 | 2140 | 2140 | 0 |
| 398 | 20231024 | 133900 | 3357365940 | 2140 | 2150 | 2150 | 2140 | 132 |
| 399 | 20231024 | 133800 | 3357082890 | 2150 | 2145 | 2150 | 2145 | 2412 |
| 400 | 20231024 | 133700 | 3351904050 | 2150 | 2150 | 2150 | 2150 | 322 |
| 401 | 20231024 | 133600 | 3351211750 | 2150 | 2145 | 2150 | 2145 | 57 |
| 402 | 20231024 | 133500 | 3351089210 | 2140 | 2145 | 2145 | 2140 | 3663 |
| 403 | 20231024 | 133400 | 3343248895 | 2140 | 2145 | 2145 | 2140 | 3140 |
| 404 | 20231024 | 133300 | 3336526795 | 2150 | 2150 | 2150 | 2150 | 681 |
| 405 | 20231024 | 133200 | 3335062645 | 2150 | 2150 | 2150 | 2150 | 324 |
| 406 | 20231024 | 133100 | 3334366045 | 2150 | 2140 | 2150 | 2140 | 13400 |
| 407 | 20231024 | 133000 | 3305560045 | 2150 | 2150 | 2150 | 2150 | 1000 |
| 408 | 20231024 | 132900 | 3303410045 | 2150 | 2150 | 2150 | 2150 | 200 |
| 409 | 20231024 | 132800 | 3302980045 | 2150 | 2150 | 2150 | 2150 | 43 |
| 410 | 20231024 | 132700 | 3302887595 | 2150 | 2150 | 2150 | 2150 | 3048 |
| 411 | 20231024 | 132600 | 3296334395 | 2140 | 2140 | 2140 | 2140 | 40 |
| 412 | 20231024 | 132500 | 3296248795 | 2140 | 2140 | 2140 | 2140 | 0 |
| 413 | 20231024 | 132400 | 3296248795 | 2140 | 2140 | 2140 | 2140 | 9 |
| 414 | 20231024 | 132300 | 3296229535 | 2140 | 2140 | 2140 | 2140 | 128 |
| 415 | 20231024 | 132200 | 3295955615 | 2140 | 2140 | 2140 | 2140 | 40 |
| 416 | 20231024 | 132100 | 3295870015 | 2140 | 2140 | 2140 | 2140 | 23 |
| 417 | 20231024 | 132000 | 3295820795 | 2140 | 2140 | 2140 | 2140 | 1 |
| 418 | 20231024 | 131900 | 3295818655 | 2140 | 2140 | 2140 | 2140 | 156 |
| 419 | 20231024 | 131800 | 3295484815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 420 | 20231024 | 131700 | 3295484815 | 2130 | 2130 | 2130 | 2130 | 0 |
| 421 | 20231024 | 131600 | 3295484815 | 2130 | 2130 | 2130 | 2130 | 554 |
| 422 | 20231024 | 131500 | 3294304795 | 2145 | 2140 | 2145 | 2140 | 100 |
| 423 | 20231024 | 131400 | 3294090345 | 2145 | 2145 | 2145 | 2145 | 233 |
| 424 | 20231024 | 131300 | 3293590560 | 2145 | 2145 | 2145 | 2145 | 1 |
| 425 | 20231024 | 131200 | 3293588415 | 2150 | 2140 | 2150 | 2140 | 73 |
| 426 | 20231024 | 131100 | 3293431965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 427 | 20231024 | 131000 | 3293431965 | 2140 | 2140 | 2140 | 2140 | 500 |
| 428 | 20231024 | 130900 | 3292361965 | 2140 | 2140 | 2150 | 2140 | 1832 |
| 429 | 20231024 | 130800 | 3288429065 | 2140 | 2140 | 2140 | 2140 | 234 |
| 430 | 20231024 | 130700 | 3287928305 | 2140 | 2130 | 2140 | 2125 | 12067 |
| 431 | 20231024 | 130600 | 3262225155 | 2140 | 2140 | 2140 | 2140 | 0 |
| 432 | 20231024 | 130500 | 3262225155 | 2140 | 2130 | 2140 | 2130 | 7556 |
| 433 | 20231024 | 130400 | 3246130675 | 2140 | 2135 | 2140 | 2135 | 252 |
| 434 | 20231024 | 130300 | 3245592575 | 2135 | 2140 | 2140 | 2135 | 6 |
| 435 | 20231024 | 130200 | 3245579755 | 2140 | 2140 | 2140 | 2140 | 0 |
| 436 | 20231024 | 130100 | 3245579755 | 2140 | 2140 | 2140 | 2140 | 0 |
| 437 | 20231024 | 130000 | 3245579755 | 2140 | 2140 | 2140 | 2140 | 25 |
| 438 | 20231024 | 125900 | 3245526255 | 2140 | 2140 | 2140 | 2140 | 600 |
| 439 | 20231024 | 125800 | 3244242255 | 2140 | 2140 | 2140 | 2140 | 0 |
| 440 | 20231024 | 125700 | 3244242255 | 2140 | 2130 | 2140 | 2130 | 945 |
| 441 | 20231024 | 125600 | 3242220095 | 2130 | 2140 | 2140 | 2130 | 6678 |
| 442 | 20231024 | 125500 | 3227957745 | 2145 | 2145 | 2145 | 2145 | 0 |
| 443 | 20231024 | 125400 | 3227957745 | 2145 | 2145 | 2145 | 2145 | 7 |
| 444 | 20231024 | 125300 | 3227942730 | 2145 | 2145 | 2145 | 2145 | 38 |
| 445 | 20231024 | 125200 | 3227861220 | 2145 | 2145 | 2145 | 2145 | 120 |
| 446 | 20231024 | 125100 | 3227603820 | 2145 | 2145 | 2145 | 2145 | 2 |
| 447 | 20231024 | 125000 | 3227599530 | 2145 | 2145 | 2145 | 2145 | 2 |
| 448 | 20231024 | 124900 | 3227595240 | 2145 | 2145 | 2145 | 2145 | 14 |
| 449 | 20231024 | 124800 | 3227565210 | 2145 | 2140 | 2145 | 2140 | 3 |
| 450 | 20231024 | 124700 | 3227558780 | 2140 | 2140 | 2140 | 2140 | 3 |
| 451 | 20231024 | 124600 | 3227552360 | 2140 | 2140 | 2140 | 2140 | 0 |
| 452 | 20231024 | 124500 | 3227552360 | 2140 | 2140 | 2140 | 2140 | 0 |
| 453 | 20231024 | 124400 | 3227552360 | 2140 | 2140 | 2140 | 2140 | 50 |
| 454 | 20231024 | 124300 | 3227445360 | 2140 | 2140 | 2140 | 2140 | 3 |
| 455 | 20231024 | 124200 | 3227438940 | 2140 | 2140 | 2140 | 2140 | 2857 |
| 456 | 20231024 | 124100 | 3221324960 | 2140 | 2135 | 2140 | 2135 | 111 |
| 457 | 20231024 | 124000 | 3221087970 | 2140 | 2140 | 2140 | 2140 | 90 |
| 458 | 20231024 | 123900 | 3220895370 | 2145 | 2140 | 2145 | 2140 | 1703 |
| 459 | 20231024 | 123800 | 3217250945 | 2140 | 2140 | 2140 | 2140 | 1208 |
| 460 | 20231024 | 123700 | 3214665825 | 2140 | 2140 | 2140 | 2140 | 234 |
| 461 | 20231024 | 123600 | 3214165065 | 2140 | 2140 | 2140 | 2140 | 1 |
| 462 | 20231024 | 123500 | 3214162925 | 2130 | 2130 | 2130 | 2130 | 0 |
| 463 | 20231024 | 123400 | 3214162925 | 2130 | 2130 | 2130 | 2130 | 1903 |
| 464 | 20231024 | 123300 | 3210109535 | 2140 | 2140 | 2140 | 2140 | 1 |
| 465 | 20231024 | 123200 | 3210107395 | 2140 | 2140 | 2140 | 2140 | 123 |
| 466 | 20231024 | 123100 | 3209844175 | 2140 | 2140 | 2160 | 2140 | 4709 |
| 467 | 20231024 | 123000 | 3199766715 | 2160 | 2160 | 2160 | 2160 | 190 |
| 468 | 20231024 | 122900 | 3199356315 | 2160 | 2160 | 2160 | 2160 | 1 |
| 469 | 20231024 | 122800 | 3199354155 | 2155 | 2155 | 2155 | 2155 | 533 |
| 470 | 20231024 | 122700 | 3198205540 | 2155 | 2150 | 2155 | 2140 | 619 |
| 471 | 20231024 | 122600 | 3196872815 | 2150 | 2150 | 2150 | 2150 | 500 |
| 472 | 20231024 | 122500 | 3195797815 | 2150 | 2150 | 2150 | 2150 | 37 |
| 473 | 20231024 | 122400 | 3195718265 | 2150 | 2150 | 2150 | 2150 | 1100 |
| 474 | 20231024 | 122300 | 3193353265 | 2150 | 2150 | 2150 | 2150 | 1000 |
| 475 | 20231024 | 122200 | 3191203265 | 2150 | 2150 | 2150 | 2150 | 2023 |
| 476 | 20231024 | 122100 | 3186853815 | 2140 | 2140 | 2140 | 2140 | 67 |
| 477 | 20231024 | 122000 | 3186710435 | 2140 | 2125 | 2140 | 2125 | 52 |
| 478 | 20231024 | 121900 | 3186599575 | 2140 | 2140 | 2140 | 2140 | 2606 |
| 479 | 20231024 | 121800 | 3181022735 | 2140 | 2140 | 2140 | 2140 | 11 |
| 480 | 20231024 | 121700 | 3180999195 | 2125 | 2140 | 2140 | 2125 | 50 |
| 481 | 20231024 | 121600 | 3180892480 | 2130 | 2130 | 2130 | 2130 | 0 |
| 482 | 20231024 | 121500 | 3180892480 | 2130 | 2130 | 2130 | 2130 | 3777 |
| 483 | 20231024 | 121400 | 3172847470 | 2130 | 2125 | 2130 | 2125 | 1864 |
| 484 | 20231024 | 121300 | 3168880565 | 2125 | 2125 | 2125 | 2125 | 30 |
| 485 | 20231024 | 121200 | 3168816815 | 2125 | 2125 | 2125 | 2125 | 5 |
| 486 | 20231024 | 121100 | 3168806190 | 2120 | 2120 | 2120 | 2120 | 151 |
| 487 | 20231024 | 121000 | 3168486070 | 2120 | 2125 | 2125 | 2120 | 3443 |
| 488 | 20231024 | 120900 | 3161183945 | 2125 | 2125 | 2125 | 2125 | 409 |
| 489 | 20231024 | 120800 | 3160314820 | 2125 | 2125 | 2125 | 2125 | 23 |
| 490 | 20231024 | 120700 | 3160265945 | 2125 | 2115 | 2125 | 2115 | 6 |
| 491 | 20231024 | 120600 | 3160253235 | 2125 | 2125 | 2125 | 2125 | 30 |
| 492 | 20231024 | 120500 | 3160189485 | 2115 | 2125 | 2125 | 2115 | 74 |
| 493 | 20231024 | 120400 | 3160032245 | 2130 | 2125 | 2130 | 2125 | 473 |
| 494 | 20231024 | 120300 | 3159025860 | 2130 | 2115 | 2130 | 2115 | 1205 |
| 495 | 20231024 | 120200 | 3156463000 | 2115 | 2115 | 2115 | 2115 | 7 |
| 496 | 20231024 | 120100 | 3156448195 | 2120 | 2110 | 2120 | 2110 | 203 |
| 497 | 20231024 | 120000 | 3156018115 | 2110 | 2110 | 2110 | 2110 | 0 |
| 498 | 20231024 | 115900 | 3156018115 | 2110 | 2115 | 2115 | 2110 | 526 |
| 499 | 20231024 | 115800 | 3154905675 | 2110 | 2115 | 2115 | 2110 | 261 |
| 500 | 20231024 | 115700 | 3154354900 | 2115 | 2120 | 2120 | 2115 | 2181 |
| 501 | 20231024 | 115600 | 3149739580 | 2115 | 2130 | 2130 | 2115 | 5482 |
| 502 | 20231024 | 115500 | 3138119900 | 2130 | 2130 | 2130 | 2120 | 163 |
| 503 | 20231024 | 115400 | 3137772760 | 2120 | 2130 | 2130 | 2120 | 4 |
| 504 | 20231024 | 115300 | 3137764270 | 2120 | 2120 | 2120 | 2120 | 0 |
| 505 | 20231024 | 115200 | 3137764270 | 2120 | 2120 | 2120 | 2120 | 3043 |
| 506 | 20231024 | 115100 | 3131313110 | 2120 | 2120 | 2120 | 2120 | 258 |
| 507 | 20231024 | 115000 | 3130766150 | 2120 | 2115 | 2120 | 2115 | 214 |
| 508 | 20231024 | 114900 | 3130313535 | 2105 | 2100 | 2105 | 2100 | 10002 |
| 509 | 20231024 | 114800 | 3109259780 | 2105 | 2105 | 2105 | 2105 | 781 |
| 510 | 20231024 | 114700 | 3107615775 | 2105 | 2105 | 2105 | 2105 | 1808 |
| 511 | 20231024 | 114600 | 3103809935 | 2105 | 2105 | 2105 | 2105 | 1105 |
| 512 | 20231024 | 114500 | 3101483910 | 2100 | 2100 | 2100 | 2100 | 0 |
| 513 | 20231024 | 114400 | 3101483910 | 2100 | 2105 | 2105 | 2100 | 44 |
| 514 | 20231024 | 114300 | 3101391305 | 2105 | 2105 | 2105 | 2105 | 1 |
| 515 | 20231024 | 114200 | 3101389200 | 2100 | 2095 | 2100 | 2095 | 45 |
| 516 | 20231024 | 114100 | 3101294900 | 2100 | 2100 | 2100 | 2100 | 2 |
| 517 | 20231024 | 114000 | 3101290700 | 2100 | 2100 | 2100 | 2100 | 110 |
| 518 | 20231024 | 113900 | 3101059700 | 2100 | 2105 | 2105 | 2100 | 1687 |
| 519 | 20231024 | 113800 | 3097513305 | 2105 | 2105 | 2105 | 2105 | 76 |
| 520 | 20231024 | 113700 | 3097353325 | 2105 | 2105 | 2105 | 2105 | 201 |
| 521 | 20231024 | 113600 | 3096930220 | 2105 | 2105 | 2105 | 2105 | 0 |
| 522 | 20231024 | 113500 | 3096930220 | 2105 | 2115 | 2115 | 2105 | 1835 |
| 523 | 20231024 | 113400 | 3093061370 | 2115 | 2110 | 2115 | 2110 | 100 |
| 524 | 20231024 | 113300 | 3092850255 | 2110 | 2110 | 2110 | 2110 | 22 |
| 525 | 20231024 | 113200 | 3092803835 | 2110 | 2110 | 2110 | 2110 | 526 |
| 526 | 20231024 | 113100 | 3091693975 | 2110 | 2110 | 2110 | 2110 | 283 |
| 527 | 20231024 | 113000 | 3091096845 | 2110 | 2110 | 2110 | 2110 | 111 |
| 528 | 20231024 | 112900 | 3090862635 | 2110 | 2110 | 2110 | 2110 | 0 |
| 529 | 20231024 | 112800 | 3090862635 | 2110 | 2105 | 2110 | 2105 | 281 |
| 530 | 20231024 | 112700 | 3090271015 | 2100 | 2100 | 2100 | 2100 | 64 |
| 531 | 20231024 | 112600 | 3090136615 | 2100 | 2100 | 2100 | 2100 | 770 |
| 532 | 20231024 | 112500 | 3088519615 | 2110 | 2110 | 2110 | 2110 | 1300 |
| 533 | 20231024 | 112400 | 3085776615 | 2110 | 2110 | 2110 | 2110 | 2590 |
| 534 | 20231024 | 112300 | 3080311715 | 2100 | 2110 | 2110 | 2100 | 51 |
| 535 | 20231024 | 112200 | 3080204605 | 2090 | 2100 | 2110 | 2090 | 1293 |
| 536 | 20231024 | 112100 | 3077483165 | 2100 | 2110 | 2110 | 2100 | 860 |
| 537 | 20231024 | 112000 | 3075672995 | 2110 | 2105 | 2110 | 2105 | 2768 |
| 538 | 20231024 | 111900 | 3069839905 | 2110 | 2110 | 2110 | 2110 | 0 |
| 539 | 20231024 | 111800 | 3069839905 | 2110 | 2105 | 2110 | 2105 | 929 |
| 540 | 20231024 | 111700 | 3067884245 | 2105 | 2105 | 2105 | 2105 | 123 |
| 541 | 20231024 | 111600 | 3067625330 | 2105 | 2105 | 2105 | 2105 | 39 |
| 542 | 20231024 | 111500 | 3067543235 | 2105 | 2105 | 2105 | 2095 | 558 |
| 543 | 20231024 | 111400 | 3066368655 | 2105 | 2100 | 2105 | 2100 | 1484 |
| 544 | 20231024 | 111300 | 3063250250 | 2095 | 2095 | 2095 | 2095 | 0 |
| 545 | 20231024 | 111200 | 3063250250 | 2095 | 2090 | 2095 | 2090 | 7056 |
| 546 | 20231024 | 111100 | 3048486175 | 2085 | 2080 | 2085 | 2080 | 255 |
| 547 | 20231024 | 111000 | 3047955095 | 2070 | 2070 | 2070 | 2070 | 0 |
| 548 | 20231024 | 110900 | 3047955095 | 2070 | 2080 | 2080 | 2070 | 379 |
| 549 | 20231024 | 110800 | 3047169365 | 2085 | 2085 | 2085 | 2085 | 950 |
| 550 | 20231024 | 110700 | 3045188615 | 2085 | 2080 | 2085 | 2080 | 4948 |
| 551 | 20231024 | 110600 | 3034872785 | 2080 | 2080 | 2080 | 2080 | 134 |
| 552 | 20231024 | 110500 | 3034594065 | 2080 | 2080 | 2080 | 2080 | 264 |
| 553 | 20231024 | 110400 | 3034044945 | 2080 | 2080 | 2085 | 2080 | 2523 |
| 554 | 20231024 | 110300 | 3028796990 | 2080 | 2070 | 2080 | 2070 | 4128 |
| 555 | 20231024 | 110200 | 3020251265 | 2070 | 2070 | 2070 | 2070 | 176 |
| 556 | 20231024 | 110100 | 3019886945 | 2070 | 2070 | 2070 | 2070 | 208 |
| 557 | 20231024 | 110000 | 3019456385 | 2070 | 2060 | 2070 | 2060 | 4386 |
| 558 | 20231024 | 105900 | 3010421135 | 2070 | 2065 | 2070 | 2060 | 9923 |
| 559 | 20231024 | 105800 | 2989932215 | 2065 | 2060 | 2065 | 2055 | 2715 |
| 560 | 20231024 | 105700 | 2984343870 | 2060 | 2060 | 2065 | 2055 | 10318 |
| 561 | 20231024 | 105600 | 2963044255 | 2065 | 2070 | 2075 | 2065 | 2134 |
| 562 | 20231024 | 105500 | 2958627930 | 2070 | 2070 | 2070 | 2070 | 100 |
| 563 | 20231024 | 105400 | 2958420930 | 2075 | 2075 | 2075 | 2075 | 250 |
| 564 | 20231024 | 105300 | 2957902180 | 2075 | 2075 | 2075 | 2060 | 2424 |
| 565 | 20231024 | 105200 | 2952876855 | 2085 | 2060 | 2085 | 2060 | 3864 |
| 566 | 20231024 | 105100 | 2944916955 | 2050 | 2070 | 2070 | 2050 | 30651 |
| 567 | 20231024 | 105000 | 2881944330 | 2070 | 2070 | 2070 | 2070 | 103 |
| 568 | 20231024 | 104900 | 2881731120 | 2070 | 2080 | 2080 | 2060 | 33175 |
| 569 | 20231024 | 104800 | 2813188880 | 2075 | 2095 | 2095 | 2075 | 10000 |
| 570 | 20231024 | 104700 | 2792397060 | 2090 | 2090 | 2090 | 2085 | 10720 |
| 571 | 20231024 | 104600 | 2769992285 | 2090 | 2090 | 2090 | 2080 | 2999 |
| 572 | 20231024 | 104500 | 2763738670 | 2100 | 2100 | 2100 | 2100 | 207 |
| 573 | 20231024 | 104400 | 2763303970 | 2090 | 2090 | 2090 | 2090 | 1884 |
| 574 | 20231024 | 104300 | 2759366410 | 2090 | 2100 | 2100 | 2090 | 1192 |
| 575 | 20231024 | 104200 | 2756874895 | 2100 | 2100 | 2100 | 2090 | 648 |
| 576 | 20231024 | 104100 | 2755518085 | 2100 | 2090 | 2100 | 2090 | 119 |
| 577 | 20231024 | 104000 | 2755269035 | 2080 | 2095 | 2095 | 2080 | 2159 |
| 578 | 20231024 | 103900 | 2750747055 | 2095 | 2105 | 2105 | 2095 | 13032 |
| 579 | 20231024 | 103800 | 2723430010 | 2105 | 2105 | 2105 | 2095 | 2370 |
| 580 | 20231024 | 103700 | 2718449425 | 2105 | 2100 | 2105 | 2100 | 3065 |
| 581 | 20231024 | 103600 | 2711998230 | 2100 | 2110 | 2110 | 2100 | 9966 |
| 582 | 20231024 | 103500 | 2691052675 | 2110 | 2105 | 2110 | 2105 | 184 |
| 583 | 20231024 | 103400 | 2690665285 | 2110 | 2115 | 2120 | 2110 | 4446 |
| 584 | 20231024 | 103300 | 2681269035 | 2115 | 2115 | 2115 | 2115 | 100 |
| 585 | 20231024 | 103200 | 2681057535 | 2115 | 2110 | 2115 | 2110 | 710 |
| 586 | 20231024 | 103100 | 2679556885 | 2110 | 2110 | 2110 | 2110 | 1404 |
| 587 | 20231024 | 103000 | 2676594445 | 2105 | 2105 | 2105 | 2100 | 2013 |
| 588 | 20231024 | 102900 | 2672367075 | 2100 | 2100 | 2100 | 2100 | 11200 |
| 589 | 20231024 | 102800 | 2648847075 | 2100 | 2105 | 2105 | 2100 | 33862 |
| 590 | 20231024 | 102700 | 2577574585 | 2105 | 2120 | 2120 | 2105 | 11959 |
| 591 | 20231024 | 102600 | 2552398880 | 2120 | 2110 | 2120 | 2105 | 1141 |
| 592 | 20231024 | 102500 | 2549993505 | 2110 | 2110 | 2110 | 2110 | 5410 |
| 593 | 20231024 | 102400 | 2538578405 | 2130 | 2130 | 2130 | 2130 | 464 |
| 594 | 20231024 | 102300 | 2537590085 | 2130 | 2115 | 2130 | 2110 | 2013 |
| 595 | 20231024 | 102200 | 2533319335 | 2120 | 2130 | 2130 | 2115 | 2781 |
| 596 | 20231024 | 102100 | 2527423910 | 2130 | 2130 | 2130 | 2130 | 2000 |
| 597 | 20231024 | 102000 | 2523163910 | 2120 | 2125 | 2130 | 2120 | 3628 |
| 598 | 20231024 | 101900 | 2515456340 | 2130 | 2130 | 2130 | 2130 | 5404 |
| 599 | 20231024 | 101800 | 2503945820 | 2135 | 2145 | 2145 | 2135 | 6741 |
| 600 | 20231024 | 101700 | 2489543480 | 2145 | 2145 | 2145 | 2145 | 141 |
| 601 | 20231024 | 101600 | 2489241035 | 2140 | 2135 | 2140 | 2135 | 215 |
| 602 | 20231024 | 101500 | 2488781440 | 2135 | 2155 | 2155 | 2135 | 4326 |
| 603 | 20231024 | 101400 | 2479529685 | 2160 | 2145 | 2160 | 2145 | 2489 |
| 604 | 20231024 | 101300 | 2474176610 | 2145 | 2145 | 2145 | 2145 | 0 |
| 605 | 20231024 | 101200 | 2474176610 | 2145 | 2145 | 2145 | 2145 | 31 |
| 606 | 20231024 | 101100 | 2474110115 | 2140 | 2140 | 2140 | 2140 | 100 |
| 607 | 20231024 | 101000 | 2473896115 | 2140 | 2140 | 2140 | 2140 | 0 |
| 608 | 20231024 | 100900 | 2473896115 | 2140 | 2140 | 2145 | 2140 | 31 |
| 609 | 20231024 | 100800 | 2473829770 | 2140 | 2145 | 2150 | 2140 | 3105 |
| 610 | 20231024 | 100700 | 2467167615 | 2150 | 2145 | 2150 | 2145 | 119 |
| 611 | 20231024 | 100600 | 2466912220 | 2140 | 2140 | 2140 | 2140 | 200 |
| 612 | 20231024 | 100500 | 2466484220 | 2140 | 2145 | 2145 | 2140 | 57 |
| 613 | 20231024 | 100400 | 2466362010 | 2145 | 2140 | 2145 | 2140 | 440 |
| 614 | 20231024 | 100300 | 2465418715 | 2145 | 2140 | 2145 | 2140 | 1638 |
| 615 | 20231024 | 100200 | 2461907890 | 2140 | 2140 | 2140 | 2140 | 55 |
| 616 | 20231024 | 100100 | 2461790190 | 2140 | 2140 | 2145 | 2140 | 2600 |
| 617 | 20231024 | 100000 | 2456223895 | 2140 | 2130 | 2140 | 2120 | 205 |
| 618 | 20231024 | 095900 | 2455786385 | 2130 | 2150 | 2150 | 2130 | 1074 |
| 619 | 20231024 | 095800 | 2453497375 | 2140 | 2140 | 2150 | 2140 | 5712 |
| 620 | 20231024 | 095700 | 2441242785 | 2150 | 2150 | 2150 | 2140 | 1706 |
| 621 | 20231024 | 095600 | 2437580275 | 2150 | 2140 | 2150 | 2140 | 2149 |
| 622 | 20231024 | 095500 | 2432968425 | 2140 | 2145 | 2145 | 2140 | 4704 |
| 623 | 20231024 | 095400 | 2422882110 | 2145 | 2135 | 2145 | 2135 | 8609 |
| 624 | 20231024 | 095300 | 2404465130 | 2135 | 2125 | 2135 | 2125 | 3464 |
| 625 | 20231024 | 095200 | 2397078375 | 2125 | 2120 | 2125 | 2110 | 2685 |
| 626 | 20231024 | 095100 | 2391385605 | 2115 | 2100 | 2115 | 2100 | 3792 |
| 627 | 20231024 | 095000 | 2383413635 | 2100 | 2100 | 2110 | 2100 | 674 |
| 628 | 20231024 | 094900 | 2381998215 | 2100 | 2105 | 2105 | 2100 | 531 |
| 629 | 20231024 | 094800 | 2380880610 | 2100 | 2125 | 2125 | 2100 | 2282 |
| 630 | 20231024 | 094700 | 2376055855 | 2125 | 2120 | 2125 | 2120 | 1274 |
| 631 | 20231024 | 094600 | 2373353595 | 2120 | 2105 | 2120 | 2105 | 1413 |
| 632 | 20231024 | 094500 | 2370365610 | 2105 | 2100 | 2105 | 2100 | 6701 |
| 633 | 20231024 | 094400 | 2356288235 | 2100 | 2125 | 2130 | 2095 | 16772 |
| 634 | 20231024 | 094300 | 2320921180 | 2125 | 2100 | 2125 | 2100 | 4328 |
| 635 | 20231024 | 094200 | 2311776555 | 2100 | 2090 | 2100 | 2090 | 4132 |
| 636 | 20231024 | 094100 | 2303108055 | 2090 | 2085 | 2095 | 2080 | 5643 |
| 637 | 20231024 | 094000 | 2291354225 | 2080 | 2105 | 2110 | 2075 | 23273 |
| 638 | 20231024 | 093900 | 2242924600 | 2115 | 2120 | 2125 | 2115 | 23319 |
| 639 | 20231024 | 093800 | 2193477655 | 2130 | 2140 | 2165 | 2120 | 38973 |
| 640 | 20231024 | 093700 | 2110485955 | 2145 | 2100 | 2145 | 2100 | 57116 |
| 641 | 20231024 | 093600 | 1990139325 | 2095 | 2095 | 2095 | 2085 | 6468 |
| 642 | 20231024 | 093500 | 1976596040 | 2090 | 2070 | 2095 | 2070 | 20661 |
| 643 | 20231024 | 093400 | 1933617115 | 2075 | 2080 | 2080 | 2055 | 12089 |
| 644 | 20231024 | 093300 | 1908643915 | 2085 | 2070 | 2085 | 2060 | 1811 |
| 645 | 20231024 | 093200 | 1904894030 | 2070 | 2070 | 2070 | 2055 | 1871 |
| 646 | 20231024 | 093100 | 1901024510 | 2070 | 2065 | 2070 | 2065 | 14604 |
| 647 | 20231024 | 093000 | 1870801270 | 2055 | 2050 | 2055 | 2045 | 7818 |
| 648 | 20231024 | 092900 | 1854805260 | 2045 | 2085 | 2095 | 2045 | 50876 |
| 649 | 20231024 | 092800 | 1749794665 | 2080 | 2125 | 2125 | 2080 | 32698 |
| 650 | 20231024 | 092700 | 1681262680 | 2125 | 2065 | 2125 | 2065 | 21190 |
| 651 | 20231024 | 092600 | 1636651270 | 2070 | 2065 | 2110 | 2040 | 21169 |
| 652 | 20231024 | 092500 | 1592622285 | 2065 | 1994 | 2090 | 1994 | 76105 |
| 653 | 20231024 | 092400 | 1438674114 | 1986 | 1982 | 2000 | 1961 | 60329 |
| 654 | 20231024 | 092300 | 1319031025 | 1996 | 2060 | 2060 | 1950 | 107405 |
| 655 | 20231024 | 092200 | 1103597110 | 2060 | 2135 | 2140 | 2060 | 141669 |
| 656 | 20231024 | 092100 | 804140015 | 2140 | 2100 | 2155 | 2100 | 62041 |
| 657 | 20231024 | 092000 | 673132820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 658 | 20231024 | 091900 | 673132820 | 2120 | 2145 | 2150 | 2120 | 9371 |
| 659 | 20231024 | 091800 | 653140325 | 2150 | 2205 | 2205 | 2130 | 39230 |
| 660 | 20231024 | 091700 | 568206965 | 2195 | 2200 | 2210 | 2195 | 5938 |
| 661 | 20231024 | 091600 | 555115545 | 2200 | 2215 | 2215 | 2200 | 6123 |
| 662 | 20231024 | 091500 | 541626010 | 2215 | 2185 | 2215 | 2180 | 9241 |
| 663 | 20231024 | 091400 | 521327710 | 2185 | 2215 | 2215 | 2155 | 27022 |
| 664 | 20231024 | 091300 | 462443210 | 2215 | 2290 | 2290 | 2180 | 25768 |
| 665 | 20231024 | 091200 | 405386535 | 2275 | 2250 | 2275 | 2250 | 11556 |
| 666 | 20231024 | 091100 | 379303430 | 2250 | 2245 | 2250 | 2230 | 13068 |
| 667 | 20231024 | 091000 | 349996995 | 2240 | 2230 | 2245 | 2230 | 14138 |
| 668 | 20231024 | 090900 | 318406020 | 2230 | 2220 | 2230 | 2210 | 4622 |
| 669 | 20231024 | 090800 | 308128315 | 2220 | 2225 | 2260 | 2215 | 20084 |
| 670 | 20231024 | 090700 | 263438035 | 2220 | 2285 | 2285 | 2200 | 28924 |
| 671 | 20231024 | 090600 | 198747870 | 2280 | 2290 | 2290 | 2280 | 7145 |
| 672 | 20231024 | 090500 | 182387155 | 2290 | 2285 | 2290 | 2260 | 17227 |
| 673 | 20231024 | 090400 | 143138330 | 2290 | 2325 | 2325 | 2275 | 12155 |
| 674 | 20231024 | 090300 | 115304625 | 2300 | 2345 | 2370 | 2300 | 16459 |
| 675 | 20231024 | 090200 | 77133680 | 2345 | 2365 | 2365 | 2340 | 3613 |
| 676 | 20231024 | 090100 | 68672485 | 2365 | 2375 | 2375 | 2365 | 8036 |
| 677 | 20231024 | 090000 | 49598705 | 2380 | 2350 | 2385 | 2350 | 19506 |