33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 201600 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 10208 |
| 3 | 20230809 | 201500 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 4 | 20230809 | 201400 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 5 | 20230809 | 201300 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 6 | 20230809 | 201200 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 7 | 20230809 | 201100 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 8 | 20230809 | 201000 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 9 | 20230809 | 200900 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 10 | 20230809 | 200800 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 11 | 20230809 | 200700 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 12 | 20230809 | 200600 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 13 | 20230809 | 200500 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 14 | 20230809 | 200400 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 15 | 20230809 | 200300 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 16 | 20230809 | 200200 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 17 | 20230809 | 200100 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 18 | 20230809 | 200000 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 19 | 20230809 | 195900 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 20 | 20230809 | 195800 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 21 | 20230809 | 195700 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 22 | 20230809 | 195600 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 23 | 20230809 | 195500 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 24 | 20230809 | 195400 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 25 | 20230809 | 195300 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 26 | 20230809 | 195200 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 27 | 20230809 | 195100 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 28 | 20230809 | 195000 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 29 | 20230809 | 194900 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 30 | 20230809 | 194800 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 31 | 20230809 | 194700 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 32 | 20230809 | 194600 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 10208 |
| 33 | 20230809 | 194500 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 34 | 20230809 | 194400 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 35 | 20230809 | 194300 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 36 | 20230809 | 194200 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 37 | 20230809 | 194100 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 38 | 20230809 | 194000 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 39 | 20230809 | 193900 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 40 | 20230809 | 193800 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 41 | 20230809 | 193700 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 42 | 20230809 | 193600 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 43 | 20230809 | 193500 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 44 | 20230809 | 193400 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 45 | 20230809 | 193300 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 46 | 20230809 | 193200 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 47 | 20230809 | 193100 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 48 | 20230809 | 193000 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 49 | 20230809 | 192900 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 50 | 20230809 | 192800 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 51 | 20230809 | 192700 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 52 | 20230809 | 192600 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 53 | 20230809 | 192500 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 54 | 20230809 | 192400 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 55 | 20230809 | 192300 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 56 | 20230809 | 192200 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 57 | 20230809 | 192100 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 58 | 20230809 | 192000 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 59 | 20230809 | 191900 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 60 | 20230809 | 191800 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 61 | 20230809 | 191700 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 62 | 20230809 | 191600 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 10208 |
| 63 | 20230809 | 191500 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 64 | 20230809 | 191400 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 65 | 20230809 | 191300 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 66 | 20230809 | 191200 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 67 | 20230809 | 191100 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 68 | 20230809 | 191000 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 69 | 20230809 | 190900 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 70 | 20230809 | 190800 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 71 | 20230809 | 190700 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 72 | 20230809 | 190600 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 73 | 20230809 | 190500 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 74 | 20230809 | 190400 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 75 | 20230809 | 190300 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 76 | 20230809 | 190200 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 77 | 20230809 | 190100 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 78 | 20230809 | 190000 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 79 | 20230809 | 185900 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 80 | 20230809 | 185800 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 81 | 20230809 | 185700 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 82 | 20230809 | 185600 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 83 | 20230809 | 185500 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 84 | 20230809 | 185400 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 85 | 20230809 | 185300 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 86 | 20230809 | 185200 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 87 | 20230809 | 185100 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 88 | 20230809 | 185000 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 89 | 20230809 | 184900 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 90 | 20230809 | 184800 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 91 | 20230809 | 184700 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 92 | 20230809 | 184600 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 10208 |
| 93 | 20230809 | 184500 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 94 | 20230809 | 184400 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 95 | 20230809 | 184300 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 96 | 20230809 | 184200 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 97 | 20230809 | 184100 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 98 | 20230809 | 184000 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 99 | 20230809 | 183900 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 100 | 20230809 | 183800 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 101 | 20230809 | 183700 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 102 | 20230809 | 183600 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 103 | 20230809 | 183500 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 104 | 20230809 | 183400 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 105 | 20230809 | 183300 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 106 | 20230809 | 183200 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 107 | 20230809 | 183100 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 108 | 20230809 | 183000 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 109 | 20230809 | 182900 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 110 | 20230809 | 182800 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 111 | 20230809 | 182700 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 112 | 20230809 | 182600 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 113 | 20230809 | 182500 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 114 | 20230809 | 182400 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 115 | 20230809 | 182300 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 116 | 20230809 | 182200 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 117 | 20230809 | 182100 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 118 | 20230809 | 182000 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 119 | 20230809 | 181900 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 120 | 20230809 | 181800 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 121 | 20230809 | 181700 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 122 | 20230809 | 181600 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 10208 |
| 123 | 20230809 | 181500 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 124 | 20230809 | 181400 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 125 | 20230809 | 181300 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 126 | 20230809 | 181200 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 127 | 20230809 | 181100 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 128 | 20230809 | 181000 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 129 | 20230809 | 180900 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 130 | 20230809 | 180800 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 131 | 20230809 | 180700 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 132 | 20230809 | 180600 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 133 | 20230809 | 180500 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 134 | 20230809 | 180400 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 135 | 20230809 | 180300 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 136 | 20230809 | 180200 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 137 | 20230809 | 180100 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 138 | 20230809 | 180000 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 139 | 20230809 | 175900 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 140 | 20230809 | 175800 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 141 | 20230809 | 175700 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 142 | 20230809 | 175600 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 143 | 20230809 | 175500 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 144 | 20230809 | 175400 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 145 | 20230809 | 175300 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 146 | 20230809 | 175200 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 147 | 20230809 | 175100 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 148 | 20230809 | 175000 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 149 | 20230809 | 174900 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 150 | 20230809 | 174800 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 151 | 20230809 | 174700 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 152 | 20230809 | 174600 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 10208 |
| 153 | 20230809 | 174500 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 154 | 20230809 | 174400 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 155 | 20230809 | 174300 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 156 | 20230809 | 174200 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 157 | 20230809 | 174100 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 158 | 20230809 | 174000 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 159 | 20230809 | 173900 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 160 | 20230809 | 173800 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 161 | 20230809 | 173700 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 162 | 20230809 | 173600 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 163 | 20230809 | 173500 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 164 | 20230809 | 173400 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 165 | 20230809 | 173300 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 166 | 20230809 | 173200 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 167 | 20230809 | 173100 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 168 | 20230809 | 173000 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 169 | 20230809 | 172900 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 170 | 20230809 | 172800 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 171 | 20230809 | 172700 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 172 | 20230809 | 172600 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 173 | 20230809 | 172500 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 174 | 20230809 | 172400 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 175 | 20230809 | 172300 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 176 | 20230809 | 172200 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 177 | 20230809 | 172100 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 178 | 20230809 | 172000 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 179 | 20230809 | 171900 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 180 | 20230809 | 171800 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 181 | 20230809 | 171700 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 182 | 20230809 | 171600 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 10208 |
| 183 | 20230809 | 171500 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 184 | 20230809 | 171400 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 185 | 20230809 | 171300 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 186 | 20230809 | 171200 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 187 | 20230809 | 171100 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 188 | 20230809 | 171000 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 189 | 20230809 | 170900 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 190 | 20230809 | 170800 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 191 | 20230809 | 170700 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 192 | 20230809 | 170600 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 193 | 20230809 | 170500 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 194 | 20230809 | 170400 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 195 | 20230809 | 170300 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 196 | 20230809 | 170200 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 197 | 20230809 | 170100 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 198 | 20230809 | 170000 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 199 | 20230809 | 165900 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 200 | 20230809 | 165800 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 201 | 20230809 | 165700 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 202 | 20230809 | 165600 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 203 | 20230809 | 165500 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 204 | 20230809 | 165400 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 205 | 20230809 | 165300 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 206 | 20230809 | 165200 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 207 | 20230809 | 165100 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 208 | 20230809 | 165000 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 209 | 20230809 | 164900 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 210 | 20230809 | 164800 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 211 | 20230809 | 164700 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 212 | 20230809 | 164600 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 10208 |
| 213 | 20230809 | 164500 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 214 | 20230809 | 164400 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 215 | 20230809 | 164300 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 216 | 20230809 | 164200 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 217 | 20230809 | 164100 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 218 | 20230809 | 164000 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 219 | 20230809 | 163900 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 220 | 20230809 | 163800 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 221 | 20230809 | 163700 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 222 | 20230809 | 163600 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 223 | 20230809 | 163500 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 224 | 20230809 | 163400 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 225 | 20230809 | 163300 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 226 | 20230809 | 163200 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 227 | 20230809 | 163100 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 228 | 20230809 | 163000 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 229 | 20230809 | 162900 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 230 | 20230809 | 162800 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 231 | 20230809 | 162700 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 232 | 20230809 | 162600 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 233 | 20230809 | 162500 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 234 | 20230809 | 162400 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 235 | 20230809 | 162300 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 236 | 20230809 | 162200 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 237 | 20230809 | 162100 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 238 | 20230809 | 162000 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 239 | 20230809 | 161900 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 240 | 20230809 | 161800 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 241 | 20230809 | 161700 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 242 | 20230809 | 161600 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 10208 |
| 243 | 20230809 | 161500 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 244 | 20230809 | 161400 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 245 | 20230809 | 161300 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 246 | 20230809 | 161200 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 247 | 20230809 | 161100 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 248 | 20230809 | 161000 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 249 | 20230809 | 160900 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 250 | 20230809 | 160800 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 251 | 20230809 | 160700 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 252 | 20230809 | 160600 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 253 | 20230809 | 160500 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 254 | 20230809 | 160400 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 255 | 20230809 | 160300 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 256 | 20230809 | 160200 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 257 | 20230809 | 160100 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 258 | 20230809 | 160000 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 259 | 20230809 | 155900 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 260 | 20230809 | 155800 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 261 | 20230809 | 155700 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 262 | 20230809 | 155600 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 263 | 20230809 | 155500 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 264 | 20230809 | 155400 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 265 | 20230809 | 155300 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 266 | 20230809 | 155200 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 267 | 20230809 | 155100 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 268 | 20230809 | 155000 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 269 | 20230809 | 154900 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 270 | 20230809 | 154800 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 271 | 20230809 | 154700 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 272 | 20230809 | 154600 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 10208 |
| 273 | 20230809 | 154500 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 274 | 20230809 | 154400 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 275 | 20230809 | 154300 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 276 | 20230809 | 154200 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 277 | 20230809 | 154100 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 278 | 20230809 | 154000 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 279 | 20230809 | 153900 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 280 | 20230809 | 153800 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 281 | 20230809 | 153700 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 282 | 20230809 | 153600 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 283 | 20230809 | 153500 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 284 | 20230809 | 153400 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 285 | 20230809 | 153300 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 286 | 20230809 | 153200 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 287 | 20230809 | 153100 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 0 |
| 288 | 20230809 | 153000 | 6120601005 | 4350 | 4350 | 4350 | 4350 | 10208 |
| 289 | 20230809 | 152900 | 6076196205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 290 | 20230809 | 152800 | 6076196205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 291 | 20230809 | 152700 | 6076196205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 292 | 20230809 | 152600 | 6076196205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 293 | 20230809 | 152500 | 6076196205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 294 | 20230809 | 152400 | 6076196205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 295 | 20230809 | 152300 | 6076196205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 296 | 20230809 | 152200 | 6076196205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 297 | 20230809 | 152100 | 6076196205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 298 | 20230809 | 152000 | 6076196205 | 4350 | 4350 | 4350 | 4350 | 0 |
| 299 | 20230809 | 151900 | 6076196205 | 4350 | 4315 | 4350 | 4315 | 2388 |
| 300 | 20230809 | 151800 | 6065841345 | 4300 | 4310 | 4315 | 4300 | 5104 |
| 301 | 20230809 | 151700 | 6043883310 | 4315 | 4315 | 4315 | 4315 | 479 |
| 302 | 20230809 | 151600 | 6041816425 | 4315 | 4305 | 4320 | 4305 | 2239 |
| 303 | 20230809 | 151500 | 6032156770 | 4305 | 4305 | 4305 | 4305 | 885 |
| 304 | 20230809 | 151400 | 6028346845 | 4305 | 4330 | 4330 | 4305 | 1303 |
| 305 | 20230809 | 151300 | 6022726410 | 4330 | 4335 | 4335 | 4330 | 233 |
| 306 | 20230809 | 151200 | 6021716365 | 4335 | 4320 | 4335 | 4320 | 1580 |
| 307 | 20230809 | 151100 | 6014889040 | 4305 | 4310 | 4310 | 4300 | 3514 |
| 308 | 20230809 | 151000 | 5999759025 | 4315 | 4310 | 4315 | 4310 | 199 |
| 309 | 20230809 | 150900 | 5998901330 | 4310 | 4330 | 4340 | 4310 | 1953 |
| 310 | 20230809 | 150800 | 5990468895 | 4330 | 4345 | 4345 | 4330 | 452 |
| 311 | 20230809 | 150700 | 5988511705 | 4350 | 4350 | 4350 | 4340 | 695 |
| 312 | 20230809 | 150600 | 5985493355 | 4350 | 4345 | 4350 | 4340 | 1486 |
| 313 | 20230809 | 150500 | 5979036675 | 4340 | 4330 | 4345 | 4330 | 2825 |
| 314 | 20230809 | 150400 | 5966771730 | 4330 | 4320 | 4330 | 4320 | 34 |
| 315 | 20230809 | 150300 | 5966624535 | 4320 | 4325 | 4325 | 4320 | 1282 |
| 316 | 20230809 | 150200 | 5961086290 | 4320 | 4320 | 4325 | 4320 | 1001 |
| 317 | 20230809 | 150100 | 5956761170 | 4320 | 4345 | 4345 | 4320 | 221 |
| 318 | 20230809 | 150000 | 5955801440 | 4310 | 4315 | 4340 | 4310 | 1300 |
| 319 | 20230809 | 145900 | 5950184375 | 4315 | 4315 | 4330 | 4315 | 1720 |
| 320 | 20230809 | 145800 | 5942761975 | 4315 | 4345 | 4345 | 4315 | 323 |
| 321 | 20230809 | 145700 | 5941367160 | 4340 | 4345 | 4345 | 4340 | 119 |
| 322 | 20230809 | 145600 | 5940850650 | 4345 | 4320 | 4350 | 4320 | 730 |
| 323 | 20230809 | 145500 | 5937693000 | 4320 | 4300 | 4320 | 4290 | 1469 |
| 324 | 20230809 | 145400 | 5931379265 | 4315 | 4295 | 4315 | 4290 | 764 |
| 325 | 20230809 | 145300 | 5928099880 | 4290 | 4300 | 4305 | 4290 | 1594 |
| 326 | 20230809 | 145200 | 5921252710 | 4310 | 4300 | 4310 | 4290 | 2042 |
| 327 | 20230809 | 145100 | 5912480915 | 4300 | 4310 | 4315 | 4300 | 2479 |
| 328 | 20230809 | 145000 | 5901812620 | 4310 | 4310 | 4310 | 4310 | 221 |
| 329 | 20230809 | 144900 | 5900860110 | 4315 | 4315 | 4315 | 4315 | 190 |
| 330 | 20230809 | 144800 | 5900040260 | 4320 | 4320 | 4320 | 4320 | 5 |
| 331 | 20230809 | 144700 | 5900018660 | 4320 | 4320 | 4320 | 4320 | 104 |
| 332 | 20230809 | 144600 | 5899569380 | 4320 | 4330 | 4330 | 4320 | 238 |
| 333 | 20230809 | 144500 | 5898538880 | 4330 | 4335 | 4340 | 4330 | 233 |
| 334 | 20230809 | 144400 | 5897529465 | 4335 | 4325 | 4335 | 4320 | 644 |
| 335 | 20230809 | 144300 | 5894741230 | 4305 | 4305 | 4325 | 4305 | 991 |
| 336 | 20230809 | 144200 | 5890469750 | 4305 | 4310 | 4320 | 4300 | 1219 |
| 337 | 20230809 | 144100 | 5885213660 | 4310 | 4310 | 4310 | 4310 | 953 |
| 338 | 20230809 | 144000 | 5881106230 | 4310 | 4300 | 4320 | 4295 | 398 |
| 339 | 20230809 | 143900 | 5879392950 | 4300 | 4300 | 4305 | 4295 | 859 |
| 340 | 20230809 | 143800 | 5875698185 | 4300 | 4300 | 4300 | 4295 | 4335 |
| 341 | 20230809 | 143700 | 5857062690 | 4305 | 4305 | 4310 | 4305 | 446 |
| 342 | 20230809 | 143600 | 5855142610 | 4300 | 4325 | 4325 | 4295 | 10071 |
| 343 | 20230809 | 143500 | 5811733550 | 4320 | 4320 | 4320 | 4320 | 0 |
| 344 | 20230809 | 143400 | 5811733550 | 4320 | 4330 | 4330 | 4315 | 2359 |
| 345 | 20230809 | 143300 | 5801543175 | 4320 | 4340 | 4365 | 4320 | 4772 |
| 346 | 20230809 | 143200 | 5780876815 | 4330 | 4380 | 4380 | 4325 | 7982 |
| 347 | 20230809 | 143100 | 5746300205 | 4345 | 4345 | 4345 | 4345 | 63 |
| 348 | 20230809 | 143000 | 5746026470 | 4340 | 4340 | 4340 | 4340 | 110 |
| 349 | 20230809 | 142900 | 5745549070 | 4335 | 4375 | 4375 | 4335 | 1656 |
| 350 | 20230809 | 142800 | 5738355225 | 4340 | 4345 | 4345 | 4340 | 1975 |
| 351 | 20230809 | 142700 | 5729783230 | 4340 | 4335 | 4340 | 4330 | 1059 |
| 352 | 20230809 | 142600 | 5725194780 | 4335 | 4340 | 4365 | 4335 | 769 |
| 353 | 20230809 | 142500 | 5721856910 | 4370 | 4385 | 4385 | 4335 | 10156 |
| 354 | 20230809 | 142400 | 5677685230 | 4385 | 4395 | 4405 | 4385 | 1372 |
| 355 | 20230809 | 142300 | 5671650855 | 4395 | 4380 | 4395 | 4370 | 1005 |
| 356 | 20230809 | 142200 | 5667251390 | 4370 | 4370 | 4375 | 4355 | 3438 |
| 357 | 20230809 | 142100 | 5652252335 | 4370 | 4375 | 4375 | 4355 | 2868 |
| 358 | 20230809 | 142000 | 5639732125 | 4365 | 4385 | 4385 | 4360 | 4129 |
| 359 | 20230809 | 141900 | 5621697015 | 4385 | 4400 | 4405 | 4385 | 1353 |
| 360 | 20230809 | 141800 | 5615752150 | 4400 | 4425 | 4425 | 4400 | 1959 |
| 361 | 20230809 | 141700 | 5607108050 | 4425 | 4420 | 4425 | 4410 | 1068 |
| 362 | 20230809 | 141600 | 5602389140 | 4425 | 4445 | 4450 | 4425 | 7057 |
| 363 | 20230809 | 141500 | 5571074035 | 4440 | 4440 | 4440 | 4425 | 4315 |
| 364 | 20230809 | 141400 | 5551946100 | 4440 | 4440 | 4445 | 4435 | 1393 |
| 365 | 20230809 | 141300 | 5545762660 | 4420 | 4415 | 4450 | 4415 | 8146 |
| 366 | 20230809 | 141200 | 5509602305 | 4425 | 4415 | 4425 | 4405 | 2886 |
| 367 | 20230809 | 141100 | 5496855550 | 4415 | 4415 | 4420 | 4415 | 1428 |
| 368 | 20230809 | 141000 | 5490550410 | 4420 | 4390 | 4420 | 4390 | 4702 |
| 369 | 20230809 | 140900 | 5469812360 | 4390 | 4400 | 4400 | 4385 | 636 |
| 370 | 20230809 | 140800 | 5467015035 | 4400 | 4380 | 4400 | 4355 | 2490 |
| 371 | 20230809 | 140700 | 5456100420 | 4385 | 4375 | 4400 | 4375 | 1566 |
| 372 | 20230809 | 140600 | 5449239290 | 4370 | 4370 | 4375 | 4370 | 2591 |
| 373 | 20230809 | 140500 | 5437915860 | 4370 | 4400 | 4405 | 4370 | 3297 |
| 374 | 20230809 | 140400 | 5423436185 | 4400 | 4390 | 4400 | 4390 | 317 |
| 375 | 20230809 | 140300 | 5422042270 | 4390 | 4380 | 4390 | 4375 | 571 |
| 376 | 20230809 | 140200 | 5419537975 | 4380 | 4395 | 4395 | 4375 | 3968 |
| 377 | 20230809 | 140100 | 5402131465 | 4395 | 4415 | 4415 | 4395 | 224 |
| 378 | 20230809 | 140000 | 5401145860 | 4400 | 4405 | 4420 | 4400 | 2982 |
| 379 | 20230809 | 135900 | 5388010030 | 4420 | 4390 | 4425 | 4390 | 12280 |
| 380 | 20230809 | 135800 | 5333764745 | 4400 | 4400 | 4405 | 4380 | 870 |
| 381 | 20230809 | 135700 | 5329943005 | 4400 | 4390 | 4400 | 4385 | 1464 |
| 382 | 20230809 | 135600 | 5323518160 | 4390 | 4390 | 4400 | 4390 | 657 |
| 383 | 20230809 | 135500 | 5320633635 | 4400 | 4375 | 4410 | 4375 | 5061 |
| 384 | 20230809 | 135400 | 5298360820 | 4375 | 4410 | 4410 | 4360 | 8804 |
| 385 | 20230809 | 135300 | 5259854200 | 4385 | 4410 | 4410 | 4360 | 8268 |
| 386 | 20230809 | 135200 | 5223671920 | 4400 | 4420 | 4420 | 4395 | 7613 |
| 387 | 20230809 | 135100 | 5190096160 | 4420 | 4410 | 4420 | 4400 | 4786 |
| 388 | 20230809 | 135000 | 5168988865 | 4425 | 4415 | 4430 | 4400 | 4063 |
| 389 | 20230809 | 134900 | 5151045610 | 4415 | 4415 | 4415 | 4400 | 8397 |
| 390 | 20230809 | 134800 | 5114008205 | 4415 | 4420 | 4425 | 4400 | 21011 |
| 391 | 20230809 | 134700 | 5021360985 | 4425 | 4430 | 4460 | 4420 | 21441 |
| 392 | 20230809 | 134600 | 4926121650 | 4430 | 4430 | 4435 | 4405 | 23807 |
| 393 | 20230809 | 134500 | 4821000355 | 4430 | 4375 | 4450 | 4375 | 34761 |
| 394 | 20230809 | 134400 | 4667686805 | 4375 | 4350 | 4375 | 4350 | 4588 |
| 395 | 20230809 | 134300 | 4647644215 | 4350 | 4360 | 4360 | 4325 | 3740 |
| 396 | 20230809 | 134200 | 4631386160 | 4370 | 4335 | 4380 | 4335 | 10127 |
| 397 | 20230809 | 134100 | 4587210555 | 4330 | 4350 | 4370 | 4330 | 12509 |
| 398 | 20230809 | 134000 | 4532712275 | 4340 | 4275 | 4355 | 4275 | 36655 |
| 399 | 20230809 | 133900 | 4374348260 | 4275 | 4275 | 4275 | 4275 | 516 |
| 400 | 20230809 | 133800 | 4372142360 | 4275 | 4260 | 4285 | 4260 | 7661 |
| 401 | 20230809 | 133700 | 4339334505 | 4255 | 4255 | 4255 | 4255 | 231 |
| 402 | 20230809 | 133600 | 4338351600 | 4270 | 4245 | 4270 | 4245 | 2518 |
| 403 | 20230809 | 133500 | 4327613345 | 4250 | 4240 | 4250 | 4240 | 1676 |
| 404 | 20230809 | 133400 | 4320493400 | 4230 | 4235 | 4235 | 4230 | 229 |
| 405 | 20230809 | 133300 | 4319524485 | 4245 | 4235 | 4245 | 4235 | 283 |
| 406 | 20230809 | 133200 | 4318325970 | 4235 | 4235 | 4235 | 4235 | 541 |
| 407 | 20230809 | 133100 | 4316034835 | 4240 | 4235 | 4240 | 4230 | 1512 |
| 408 | 20230809 | 133000 | 4309632190 | 4240 | 4240 | 4240 | 4235 | 376 |
| 409 | 20230809 | 132900 | 4308038490 | 4235 | 4235 | 4240 | 4235 | 1818 |
| 410 | 20230809 | 132800 | 4300339255 | 4235 | 4240 | 4240 | 4235 | 277 |
| 411 | 20230809 | 132700 | 4299165910 | 4240 | 4235 | 4240 | 4235 | 340 |
| 412 | 20230809 | 132600 | 4297726005 | 4240 | 4240 | 4240 | 4235 | 288 |
| 413 | 20230809 | 132500 | 4296506310 | 4240 | 4240 | 4240 | 4240 | 13 |
| 414 | 20230809 | 132400 | 4296451190 | 4235 | 4230 | 4235 | 4230 | 1938 |
| 415 | 20230809 | 132300 | 4288245105 | 4235 | 4230 | 4235 | 4230 | 1387 |
| 416 | 20230809 | 132200 | 4282378080 | 4235 | 4235 | 4235 | 4235 | 10 |
| 417 | 20230809 | 132100 | 4282335730 | 4235 | 4235 | 4235 | 4230 | 212 |
| 418 | 20230809 | 132000 | 4281437950 | 4235 | 4235 | 4235 | 4230 | 244 |
| 419 | 20230809 | 131900 | 4280405785 | 4235 | 4235 | 4235 | 4235 | 592 |
| 420 | 20230809 | 131800 | 4277898665 | 4235 | 4230 | 4235 | 4230 | 26 |
| 421 | 20230809 | 131700 | 4277788680 | 4230 | 4235 | 4235 | 4230 | 588 |
| 422 | 20230809 | 131600 | 4275298550 | 4230 | 4220 | 4230 | 4220 | 297 |
| 423 | 20230809 | 131500 | 4274043600 | 4220 | 4225 | 4225 | 4215 | 65 |
| 424 | 20230809 | 131400 | 4273769310 | 4215 | 4230 | 4230 | 4215 | 9 |
| 425 | 20230809 | 131300 | 4273731265 | 4230 | 4220 | 4230 | 4220 | 126 |
| 426 | 20230809 | 131200 | 4273199065 | 4215 | 4215 | 4220 | 4210 | 2743 |
| 427 | 20230809 | 131100 | 4261646570 | 4215 | 4225 | 4225 | 4210 | 4811 |
| 428 | 20230809 | 131000 | 4241359990 | 4225 | 4230 | 4230 | 4225 | 1425 |
| 429 | 20230809 | 130900 | 4235336865 | 4230 | 4230 | 4230 | 4230 | 112 |
| 430 | 20230809 | 130800 | 4234863105 | 4240 | 4230 | 4240 | 4230 | 510 |
| 431 | 20230809 | 130700 | 4232704805 | 4230 | 4230 | 4230 | 4230 | 200 |
| 432 | 20230809 | 130600 | 4231858805 | 4230 | 4235 | 4235 | 4230 | 1220 |
| 433 | 20230809 | 130500 | 4226697615 | 4230 | 4230 | 4230 | 4230 | 0 |
| 434 | 20230809 | 130400 | 4226697615 | 4230 | 4230 | 4230 | 4230 | 69 |
| 435 | 20230809 | 130300 | 4226405745 | 4230 | 4230 | 4230 | 4230 | 857 |
| 436 | 20230809 | 130200 | 4222780635 | 4240 | 4225 | 4240 | 4225 | 7 |
| 437 | 20230809 | 130100 | 4222751045 | 4220 | 4220 | 4220 | 4220 | 201 |
| 438 | 20230809 | 130000 | 4221902825 | 4220 | 4230 | 4230 | 4220 | 6691 |
| 439 | 20230809 | 125900 | 4193642660 | 4230 | 4240 | 4240 | 4230 | 4013 |
| 440 | 20230809 | 125800 | 4176664675 | 4240 | 4265 | 4265 | 4225 | 5047 |
| 441 | 20230809 | 125700 | 4155266020 | 4275 | 4275 | 4280 | 4275 | 230 |
| 442 | 20230809 | 125600 | 4154281720 | 4285 | 4285 | 4285 | 4285 | 0 |
| 443 | 20230809 | 125500 | 4154281720 | 4285 | 4285 | 4285 | 4285 | 1 |
| 444 | 20230809 | 125400 | 4154277435 | 4260 | 4260 | 4260 | 4260 | 300 |
| 445 | 20230809 | 125300 | 4152999435 | 4260 | 4260 | 4260 | 4260 | 100 |
| 446 | 20230809 | 125200 | 4152573435 | 4260 | 4260 | 4260 | 4260 | 88 |
| 447 | 20230809 | 125100 | 4152198555 | 4255 | 4275 | 4275 | 4255 | 648 |
| 448 | 20230809 | 125000 | 4149438850 | 4275 | 4275 | 4275 | 4275 | 270 |
| 449 | 20230809 | 124900 | 4148284600 | 4275 | 4295 | 4295 | 4275 | 408 |
| 450 | 20230809 | 124800 | 4146533940 | 4290 | 4265 | 4290 | 4265 | 200 |
| 451 | 20230809 | 124700 | 4145675970 | 4240 | 4295 | 4295 | 4240 | 4408 |
| 452 | 20230809 | 124600 | 4126911130 | 4290 | 4290 | 4295 | 4290 | 1465 |
| 453 | 20230809 | 124500 | 4120624795 | 4290 | 4285 | 4290 | 4285 | 500 |
| 454 | 20230809 | 124400 | 4118482140 | 4285 | 4275 | 4285 | 4275 | 140 |
| 455 | 20230809 | 124300 | 4117882590 | 4255 | 4255 | 4255 | 4255 | 89 |
| 456 | 20230809 | 124200 | 4117503895 | 4275 | 4270 | 4275 | 4270 | 80 |
| 457 | 20230809 | 124100 | 4117162120 | 4270 | 4255 | 4270 | 4255 | 125 |
| 458 | 20230809 | 124000 | 4116630035 | 4255 | 4255 | 4265 | 4255 | 296 |
| 459 | 20230809 | 123900 | 4115370055 | 4250 | 4255 | 4255 | 4250 | 392 |
| 460 | 20230809 | 123800 | 4113702675 | 4255 | 4255 | 4260 | 4255 | 135 |
| 461 | 20230809 | 123700 | 4113128245 | 4255 | 4270 | 4270 | 4255 | 2930 |
| 462 | 20230809 | 123600 | 4100655130 | 4270 | 4265 | 4270 | 4260 | 1545 |
| 463 | 20230809 | 123500 | 4094072185 | 4270 | 4270 | 4270 | 4270 | 2 |
| 464 | 20230809 | 123400 | 4094063645 | 4270 | 4270 | 4270 | 4270 | 503 |
| 465 | 20230809 | 123300 | 4091915835 | 4270 | 4275 | 4275 | 4270 | 69 |
| 466 | 20230809 | 123200 | 4091620930 | 4260 | 4260 | 4260 | 4260 | 448 |
| 467 | 20230809 | 123100 | 4089712450 | 4260 | 4260 | 4275 | 4260 | 939 |
| 468 | 20230809 | 123000 | 4085707345 | 4260 | 4260 | 4260 | 4260 | 21 |
| 469 | 20230809 | 122900 | 4085617885 | 4255 | 4265 | 4265 | 4250 | 529 |
| 470 | 20230809 | 122800 | 4083367825 | 4265 | 4290 | 4290 | 4265 | 5133 |
| 471 | 20230809 | 122700 | 4061381045 | 4295 | 4295 | 4300 | 4295 | 4114 |
| 472 | 20230809 | 122600 | 4043705715 | 4295 | 4290 | 4295 | 4290 | 2859 |
| 473 | 20230809 | 122500 | 4031427085 | 4290 | 4290 | 4290 | 4285 | 1139 |
| 474 | 20230809 | 122400 | 4026541275 | 4290 | 4280 | 4290 | 4280 | 2231 |
| 475 | 20230809 | 122300 | 4016974500 | 4275 | 4275 | 4275 | 4275 | 18 |
| 476 | 20230809 | 122200 | 4016897550 | 4285 | 4285 | 4285 | 4285 | 50 |
| 477 | 20230809 | 122100 | 4016683300 | 4285 | 4270 | 4285 | 4270 | 422 |
| 478 | 20230809 | 122000 | 4014880235 | 4270 | 4265 | 4285 | 4265 | 598 |
| 479 | 20230809 | 121900 | 4012326025 | 4250 | 4260 | 4280 | 4250 | 971 |
| 480 | 20230809 | 121800 | 4008177925 | 4260 | 4260 | 4260 | 4260 | 0 |
| 481 | 20230809 | 121700 | 4008177925 | 4260 | 4245 | 4260 | 4245 | 68 |
| 482 | 20230809 | 121600 | 4007888995 | 4260 | 4260 | 4260 | 4260 | 0 |
| 483 | 20230809 | 121500 | 4007888995 | 4260 | 4250 | 4260 | 4245 | 96 |
| 484 | 20230809 | 121400 | 4007481420 | 4260 | 4250 | 4260 | 4250 | 502 |
| 485 | 20230809 | 121300 | 4005347910 | 4250 | 4250 | 4250 | 4250 | 580 |
| 486 | 20230809 | 121200 | 4002882910 | 4250 | 4255 | 4255 | 4250 | 329 |
| 487 | 20230809 | 121100 | 4001483805 | 4255 | 4255 | 4255 | 4255 | 29 |
| 488 | 20230809 | 121000 | 4001360410 | 4255 | 4255 | 4260 | 4255 | 433 |
| 489 | 20230809 | 120900 | 3999517490 | 4255 | 4255 | 4255 | 4255 | 54 |
| 490 | 20230809 | 120800 | 3999287720 | 4260 | 4260 | 4260 | 4255 | 852 |
| 491 | 20230809 | 120700 | 3995658765 | 4265 | 4260 | 4265 | 4260 | 102 |
| 492 | 20230809 | 120600 | 3995223740 | 4255 | 4260 | 4260 | 4255 | 231 |
| 493 | 20230809 | 120500 | 3994239690 | 4290 | 4250 | 4290 | 4250 | 1002 |
| 494 | 20230809 | 120400 | 3989943905 | 4245 | 4245 | 4245 | 4245 | 1712 |
| 495 | 20230809 | 120300 | 3982676465 | 4230 | 4240 | 4240 | 4230 | 93 |
| 496 | 20230809 | 120200 | 3982283055 | 4240 | 4240 | 4245 | 4240 | 15 |
| 497 | 20230809 | 120100 | 3982219435 | 4240 | 4230 | 4240 | 4230 | 170 |
| 498 | 20230809 | 120000 | 3981500315 | 4240 | 4240 | 4240 | 4240 | 0 |
| 499 | 20230809 | 115900 | 3981500315 | 4240 | 4225 | 4240 | 4225 | 1074 |
| 500 | 20230809 | 115800 | 3976962485 | 4240 | 4240 | 4245 | 4240 | 122 |
| 501 | 20230809 | 115700 | 3976445165 | 4240 | 4235 | 4240 | 4225 | 1131 |
| 502 | 20230809 | 115600 | 3971659000 | 4240 | 4245 | 4245 | 4240 | 392 |
| 503 | 20230809 | 115500 | 3969995745 | 4245 | 4240 | 4245 | 4240 | 61 |
| 504 | 20230809 | 115400 | 3969737045 | 4240 | 4235 | 4240 | 4235 | 131 |
| 505 | 20230809 | 115300 | 3969181755 | 4235 | 4230 | 4240 | 4225 | 205 |
| 506 | 20230809 | 115200 | 3968315455 | 4230 | 4220 | 4230 | 4220 | 258 |
| 507 | 20230809 | 115100 | 3967226325 | 4215 | 4215 | 4215 | 4215 | 0 |
| 508 | 20230809 | 115000 | 3967226325 | 4215 | 4220 | 4220 | 4215 | 765 |
| 509 | 20230809 | 114900 | 3964000900 | 4230 | 4220 | 4230 | 4220 | 357 |
| 510 | 20230809 | 114800 | 3962494340 | 4220 | 4220 | 4220 | 4220 | 0 |
| 511 | 20230809 | 114700 | 3962494340 | 4220 | 4230 | 4230 | 4220 | 11 |
| 512 | 20230809 | 114600 | 3962447860 | 4230 | 4230 | 4230 | 4230 | 5 |
| 513 | 20230809 | 114500 | 3962426710 | 4240 | 4220 | 4240 | 4215 | 461 |
| 514 | 20230809 | 114400 | 3960480370 | 4240 | 4220 | 4240 | 4220 | 248 |
| 515 | 20230809 | 114300 | 3959433790 | 4220 | 4230 | 4240 | 4220 | 352 |
| 516 | 20230809 | 114200 | 3957946150 | 4245 | 4245 | 4245 | 4245 | 0 |
| 517 | 20230809 | 114100 | 3957946150 | 4245 | 4235 | 4245 | 4215 | 1723 |
| 518 | 20230809 | 114000 | 3950679285 | 4240 | 4245 | 4245 | 4235 | 716 |
| 519 | 20230809 | 113900 | 3947645535 | 4245 | 4230 | 4245 | 4220 | 1631 |
| 520 | 20230809 | 113800 | 3940748305 | 4230 | 4220 | 4230 | 4220 | 857 |
| 521 | 20230809 | 113700 | 3937129585 | 4220 | 4225 | 4230 | 4220 | 1176 |
| 522 | 20230809 | 113600 | 3932163565 | 4230 | 4225 | 4230 | 4215 | 774 |
| 523 | 20230809 | 113500 | 3928894130 | 4230 | 4225 | 4230 | 4225 | 685 |
| 524 | 20230809 | 113400 | 3925996730 | 4225 | 4215 | 4230 | 4215 | 1112 |
| 525 | 20230809 | 113300 | 3921305315 | 4215 | 4215 | 4220 | 4210 | 6306 |
| 526 | 20230809 | 113200 | 3894753440 | 4220 | 4235 | 4235 | 4210 | 9211 |
| 527 | 20230809 | 113100 | 3855851830 | 4240 | 4235 | 4240 | 4225 | 1221 |
| 528 | 20230809 | 113000 | 3850685270 | 4235 | 4240 | 4240 | 4230 | 4190 |
| 529 | 20230809 | 112900 | 3832950845 | 4240 | 4245 | 4245 | 4235 | 4882 |
| 530 | 20230809 | 112800 | 3812259885 | 4245 | 4260 | 4260 | 4245 | 4160 |
| 531 | 20230809 | 112700 | 3794584115 | 4260 | 4260 | 4260 | 4260 | 178 |
| 532 | 20230809 | 112600 | 3793825835 | 4265 | 4265 | 4265 | 4255 | 1369 |
| 533 | 20230809 | 112500 | 3787992820 | 4265 | 4260 | 4265 | 4260 | 836 |
| 534 | 20230809 | 112400 | 3784430360 | 4260 | 4265 | 4265 | 4260 | 4331 |
| 535 | 20230809 | 112300 | 3765979915 | 4265 | 4265 | 4265 | 4260 | 5263 |
| 536 | 20230809 | 112200 | 3743535595 | 4265 | 4255 | 4265 | 4255 | 2448 |
| 537 | 20230809 | 112100 | 3733097165 | 4260 | 4260 | 4260 | 4255 | 3303 |
| 538 | 20230809 | 112000 | 3719029935 | 4265 | 4300 | 4300 | 4265 | 595 |
| 539 | 20230809 | 111900 | 3716485800 | 4260 | 4305 | 4305 | 4260 | 5045 |
| 540 | 20230809 | 111800 | 3694929375 | 4305 | 4285 | 4305 | 4275 | 4391 |
| 541 | 20230809 | 111700 | 3676102525 | 4280 | 4270 | 4280 | 4270 | 2088 |
| 542 | 20230809 | 111600 | 3667179840 | 4280 | 4285 | 4285 | 4275 | 938 |
| 543 | 20230809 | 111500 | 3663164120 | 4285 | 4290 | 4290 | 4270 | 4390 |
| 544 | 20230809 | 111400 | 3644408985 | 4275 | 4275 | 4290 | 4275 | 3408 |
| 545 | 20230809 | 111300 | 3629832705 | 4275 | 4295 | 4295 | 4275 | 3888 |
| 546 | 20230809 | 111200 | 3613187465 | 4295 | 4305 | 4305 | 4290 | 756 |
| 547 | 20230809 | 111100 | 3609935020 | 4305 | 4290 | 4305 | 4280 | 2292 |
| 548 | 20230809 | 111000 | 3600108330 | 4290 | 4305 | 4310 | 4290 | 1634 |
| 549 | 20230809 | 110900 | 3593081520 | 4310 | 4280 | 4310 | 4270 | 5709 |
| 550 | 20230809 | 110800 | 3568646450 | 4290 | 4300 | 4325 | 4280 | 3940 |
| 551 | 20230809 | 110700 | 3551720575 | 4300 | 4310 | 4330 | 4300 | 3053 |
| 552 | 20230809 | 110600 | 3538547990 | 4315 | 4315 | 4325 | 4315 | 3907 |
| 553 | 20230809 | 110500 | 3521683625 | 4320 | 4310 | 4330 | 4305 | 7684 |
| 554 | 20230809 | 110400 | 3488543475 | 4315 | 4325 | 4325 | 4300 | 7099 |
| 555 | 20230809 | 110300 | 3457951570 | 4335 | 4340 | 4350 | 4310 | 11458 |
| 556 | 20230809 | 110200 | 3408348055 | 4340 | 4315 | 4375 | 4305 | 10380 |
| 557 | 20230809 | 110100 | 3363313565 | 4310 | 4290 | 4325 | 4285 | 6724 |
| 558 | 20230809 | 110000 | 3334337320 | 4290 | 4300 | 4300 | 4275 | 6154 |
| 559 | 20230809 | 105900 | 3307973610 | 4305 | 4330 | 4345 | 4285 | 16687 |
| 560 | 20230809 | 105800 | 3236090175 | 4325 | 4390 | 4395 | 4305 | 41624 |
| 561 | 20230809 | 105700 | 3054661660 | 4395 | 4395 | 4450 | 4375 | 124164 |
| 562 | 20230809 | 105600 | 2507608915 | 4395 | 4265 | 4400 | 4265 | 63676 |
| 563 | 20230809 | 105500 | 2229435525 | 4265 | 4265 | 4265 | 4265 | 2032 |
| 564 | 20230809 | 105400 | 2220769045 | 4265 | 4235 | 4265 | 4235 | 712 |
| 565 | 20230809 | 105300 | 2217732695 | 4270 | 4255 | 4270 | 4230 | 4700 |
| 566 | 20230809 | 105200 | 2197795155 | 4255 | 4265 | 4275 | 4245 | 2669 |
| 567 | 20230809 | 105100 | 2186421910 | 4265 | 4280 | 4285 | 4265 | 1541 |
| 568 | 20230809 | 105000 | 2179839960 | 4280 | 4280 | 4280 | 4265 | 1654 |
| 569 | 20230809 | 104900 | 2172763540 | 4280 | 4255 | 4280 | 4255 | 3222 |
| 570 | 20230809 | 104800 | 2158994675 | 4240 | 4225 | 4240 | 4215 | 25530 |
| 571 | 20230809 | 104700 | 2050889585 | 4215 | 4230 | 4230 | 4215 | 462 |
| 572 | 20230809 | 104600 | 2048939585 | 4230 | 4220 | 4230 | 4215 | 3827 |
| 573 | 20230809 | 104500 | 2032793180 | 4220 | 4220 | 4220 | 4215 | 1746 |
| 574 | 20230809 | 104400 | 2025433735 | 4220 | 4235 | 4235 | 4220 | 3584 |
| 575 | 20230809 | 104300 | 2010293185 | 4230 | 4230 | 4230 | 4225 | 2175 |
| 576 | 20230809 | 104200 | 2001101990 | 4230 | 4235 | 4240 | 4230 | 2603 |
| 577 | 20230809 | 104100 | 1990072070 | 4235 | 4240 | 4240 | 4230 | 3197 |
| 578 | 20230809 | 104000 | 1976533180 | 4235 | 4235 | 4235 | 4230 | 2360 |
| 579 | 20230809 | 103900 | 1966544080 | 4235 | 4265 | 4265 | 4235 | 694 |
| 580 | 20230809 | 103800 | 1963599050 | 4265 | 4260 | 4265 | 4240 | 1181 |
| 581 | 20230809 | 103700 | 1958576200 | 4260 | 4265 | 4265 | 4260 | 1495 |
| 582 | 20230809 | 103600 | 1952200225 | 4265 | 4270 | 4280 | 4265 | 3383 |
| 583 | 20230809 | 103500 | 1937748605 | 4270 | 4255 | 4270 | 4255 | 942 |
| 584 | 20230809 | 103400 | 1933730175 | 4260 | 4250 | 4265 | 4245 | 528 |
| 585 | 20230809 | 103300 | 1931483805 | 4255 | 4230 | 4255 | 4225 | 1069 |
| 586 | 20230809 | 103200 | 1926959680 | 4230 | 4225 | 4230 | 4225 | 800 |
| 587 | 20230809 | 103100 | 1923575695 | 4230 | 4230 | 4230 | 4225 | 960 |
| 588 | 20230809 | 103000 | 1919515195 | 4230 | 4230 | 4230 | 4225 | 1670 |
| 589 | 20230809 | 102900 | 1912458865 | 4230 | 4235 | 4235 | 4225 | 1150 |
| 590 | 20230809 | 102800 | 1907591490 | 4235 | 4235 | 4235 | 4235 | 1050 |
| 591 | 20230809 | 102700 | 1903144740 | 4235 | 4240 | 4250 | 4230 | 2758 |
| 592 | 20230809 | 102600 | 1891452060 | 4240 | 4260 | 4260 | 4240 | 6010 |
| 593 | 20230809 | 102500 | 1865895220 | 4275 | 4255 | 4280 | 4255 | 3315 |
| 594 | 20230809 | 102400 | 1851752600 | 4260 | 4255 | 4285 | 4255 | 10732 |
| 595 | 20230809 | 102300 | 1805852535 | 4285 | 4230 | 4285 | 4230 | 7432 |
| 596 | 20230809 | 102200 | 1774246255 | 4220 | 4230 | 4230 | 4220 | 1454 |
| 597 | 20230809 | 102100 | 1768098750 | 4230 | 4210 | 4235 | 4210 | 1644 |
| 598 | 20230809 | 102000 | 1761146025 | 4235 | 4220 | 4235 | 4205 | 6552 |
| 599 | 20230809 | 101900 | 1733553120 | 4235 | 4215 | 4260 | 4205 | 8987 |
| 600 | 20230809 | 101800 | 1695640345 | 4215 | 4250 | 4250 | 4215 | 7008 |
| 601 | 20230809 | 101700 | 1665969810 | 4215 | 4260 | 4260 | 4210 | 15953 |
| 602 | 20230809 | 101600 | 1598478490 | 4260 | 4295 | 4295 | 4260 | 11224 |
| 603 | 20230809 | 101500 | 1550479635 | 4290 | 4285 | 4305 | 4285 | 2526 |
| 604 | 20230809 | 101400 | 1539625440 | 4310 | 4320 | 4330 | 4280 | 8413 |
| 605 | 20230809 | 101300 | 1503382390 | 4320 | 4375 | 4375 | 4310 | 21755 |
| 606 | 20230809 | 101200 | 1409072310 | 4370 | 4260 | 4395 | 4255 | 52540 |
| 607 | 20230809 | 101100 | 1181187085 | 4265 | 4290 | 4295 | 4255 | 3415 |
| 608 | 20230809 | 101000 | 1166592230 | 4295 | 4290 | 4370 | 4280 | 20195 |
| 609 | 20230809 | 100900 | 1079307195 | 4290 | 4300 | 4310 | 4275 | 10186 |
| 610 | 20230809 | 100800 | 1035500105 | 4300 | 4280 | 4300 | 4260 | 28235 |
| 611 | 20230809 | 100700 | 914380820 | 4285 | 4190 | 4295 | 4190 | 34658 |
| 612 | 20230809 | 100600 | 767239335 | 4185 | 4185 | 4195 | 4180 | 9560 |
| 613 | 20230809 | 100500 | 727198725 | 4185 | 4170 | 4190 | 4170 | 8198 |
| 614 | 20230809 | 100400 | 692953425 | 4170 | 4160 | 4170 | 4145 | 3722 |
| 615 | 20230809 | 100300 | 677446560 | 4165 | 4135 | 4170 | 4135 | 5287 |
| 616 | 20230809 | 100200 | 655451335 | 4165 | 4165 | 4180 | 4130 | 14552 |
| 617 | 20230809 | 100100 | 594810375 | 4165 | 4110 | 4165 | 4110 | 11443 |
| 618 | 20230809 | 100000 | 547464300 | 4105 | 4070 | 4105 | 4070 | 3197 |
| 619 | 20230809 | 095900 | 534394635 | 4070 | 4075 | 4075 | 4070 | 925 |
| 620 | 20230809 | 095800 | 530628545 | 4075 | 4095 | 4095 | 4075 | 824 |
| 621 | 20230809 | 095700 | 527269455 | 4080 | 4080 | 4080 | 4080 | 820 |
| 622 | 20230809 | 095600 | 523923855 | 4080 | 4095 | 4095 | 4080 | 202 |
| 623 | 20230809 | 095500 | 523099175 | 4105 | 4080 | 4105 | 4080 | 1004 |
| 624 | 20230809 | 095400 | 519002830 | 4105 | 4090 | 4105 | 4080 | 1467 |
| 625 | 20230809 | 095300 | 513014195 | 4110 | 4095 | 4110 | 4085 | 827 |
| 626 | 20230809 | 095200 | 509632375 | 4110 | 4105 | 4110 | 4105 | 200 |
| 627 | 20230809 | 095100 | 508811235 | 4110 | 4085 | 4110 | 4085 | 163 |
| 628 | 20230809 | 095000 | 508144105 | 4080 | 4080 | 4080 | 4080 | 0 |
| 629 | 20230809 | 094900 | 508144105 | 4080 | 4080 | 4080 | 4080 | 0 |
| 630 | 20230809 | 094800 | 508144105 | 4080 | 4080 | 4080 | 4080 | 0 |
| 631 | 20230809 | 094700 | 508144105 | 4080 | 4105 | 4110 | 4080 | 4037 |
| 632 | 20230809 | 094600 | 491627555 | 4130 | 4130 | 4130 | 4105 | 103 |
| 633 | 20230809 | 094500 | 491203740 | 4130 | 4130 | 4130 | 4105 | 1485 |
| 634 | 20230809 | 094400 | 485105765 | 4130 | 4140 | 4140 | 4085 | 1112 |
| 635 | 20230809 | 094300 | 480557925 | 4140 | 4145 | 4150 | 4140 | 7 |
| 636 | 20230809 | 094200 | 480528905 | 4150 | 4155 | 4155 | 4150 | 7 |
| 637 | 20230809 | 094100 | 480499830 | 4130 | 4130 | 4160 | 4130 | 194 |
| 638 | 20230809 | 094000 | 479698580 | 4160 | 4140 | 4160 | 4135 | 4479 |
| 639 | 20230809 | 093900 | 461120255 | 4135 | 4155 | 4155 | 4135 | 1690 |
| 640 | 20230809 | 093800 | 454130985 | 4160 | 4095 | 4165 | 4095 | 13957 |
| 641 | 20230809 | 093700 | 396504545 | 4095 | 4060 | 4100 | 4060 | 3777 |
| 642 | 20230809 | 093600 | 381076450 | 4080 | 4055 | 4080 | 4050 | 1541 |
| 643 | 20230809 | 093500 | 374832820 | 4065 | 4055 | 4065 | 4045 | 3120 |
| 644 | 20230809 | 093400 | 362177025 | 4045 | 4055 | 4055 | 4035 | 2503 |
| 645 | 20230809 | 093300 | 352062120 | 4050 | 4050 | 4055 | 4045 | 1638 |
| 646 | 20230809 | 093200 | 345429960 | 4055 | 4060 | 4060 | 4045 | 913 |
| 647 | 20230809 | 093100 | 341724635 | 4065 | 4085 | 4085 | 4050 | 6795 |
| 648 | 20230809 | 093000 | 314165380 | 4085 | 4100 | 4100 | 4065 | 1964 |
| 649 | 20230809 | 092900 | 306159835 | 4095 | 4095 | 4100 | 4095 | 394 |
| 650 | 20230809 | 092800 | 304545400 | 4095 | 4100 | 4100 | 4095 | 1212 |
| 651 | 20230809 | 092700 | 299582250 | 4095 | 4095 | 4110 | 4095 | 862 |
| 652 | 20230809 | 092600 | 296052335 | 4095 | 4125 | 4125 | 4095 | 779 |
| 653 | 20230809 | 092500 | 292861635 | 4125 | 4070 | 4125 | 4070 | 2251 |
| 654 | 20230809 | 092400 | 283637850 | 4095 | 4080 | 4095 | 4070 | 569 |
| 655 | 20230809 | 092300 | 281314750 | 4080 | 4070 | 4080 | 4065 | 2026 |
| 656 | 20230809 | 092200 | 273069350 | 4080 | 4055 | 4080 | 4050 | 4246 |
| 657 | 20230809 | 092100 | 255863935 | 4085 | 4085 | 4095 | 4060 | 6412 |
| 658 | 20230809 | 092000 | 229795755 | 4085 | 4065 | 4090 | 4060 | 6940 |
| 659 | 20230809 | 091900 | 201577185 | 4065 | 4085 | 4085 | 4065 | 837 |
| 660 | 20230809 | 091800 | 198172720 | 4085 | 4080 | 4085 | 4065 | 2908 |
| 661 | 20230809 | 091700 | 186330825 | 4080 | 4085 | 4085 | 4080 | 669 |
| 662 | 20230809 | 091600 | 183598570 | 4090 | 4090 | 4090 | 4075 | 386 |
| 663 | 20230809 | 091500 | 182020225 | 4095 | 4070 | 4095 | 4070 | 1611 |
| 664 | 20230809 | 091400 | 175448445 | 4075 | 4090 | 4100 | 4075 | 2214 |
| 665 | 20230809 | 091300 | 166397235 | 4095 | 4090 | 4100 | 4080 | 1320 |
| 666 | 20230809 | 091200 | 160999545 | 4090 | 4100 | 4120 | 4090 | 1548 |
| 667 | 20230809 | 091100 | 154662170 | 4100 | 4125 | 4125 | 4100 | 408 |
| 668 | 20230809 | 091000 | 152988020 | 4135 | 4135 | 4135 | 4090 | 134 |
| 669 | 20230809 | 090900 | 152439620 | 4150 | 4155 | 4155 | 4050 | 5099 |
| 670 | 20230809 | 090800 | 131640645 | 4160 | 4185 | 4195 | 4155 | 421 |
| 671 | 20230809 | 090700 | 129882640 | 4140 | 4075 | 4210 | 4075 | 8048 |
| 672 | 20230809 | 090600 | 96492895 | 4085 | 4095 | 4095 | 4065 | 4485 |
| 673 | 20230809 | 090500 | 78237450 | 4100 | 4145 | 4145 | 4070 | 5108 |
| 674 | 20230809 | 090400 | 57357350 | 4155 | 4155 | 4190 | 4155 | 1363 |
| 675 | 20230809 | 090300 | 51672200 | 4185 | 4155 | 4190 | 4155 | 2083 |
| 676 | 20230809 | 090200 | 43016080 | 4155 | 4085 | 4155 | 4070 | 4167 |
| 677 | 20230809 | 090100 | 26020110 | 4090 | 4125 | 4135 | 4090 | 4948 |
| 678 | 20230809 | 090000 | 5662265 | 4140 | 4155 | 4155 | 4125 | 1348 |