35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 202000 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 128443 |
| 3 | 20230725 | 201900 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 4 | 20230725 | 201800 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 5 | 20230725 | 201700 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 6 | 20230725 | 201600 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 7 | 20230725 | 201500 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 8 | 20230725 | 201400 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 9 | 20230725 | 201300 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 10 | 20230725 | 201200 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 11 | 20230725 | 201100 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 12 | 20230725 | 201000 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 13 | 20230725 | 200900 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 14 | 20230725 | 200800 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 15 | 20230725 | 200700 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 16 | 20230725 | 200600 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 17 | 20230725 | 200500 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 18 | 20230725 | 200400 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 19 | 20230725 | 200300 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 20 | 20230725 | 200200 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 21 | 20230725 | 200100 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 22 | 20230725 | 200000 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 23 | 20230725 | 195900 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 24 | 20230725 | 195800 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 25 | 20230725 | 195700 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 26 | 20230725 | 195600 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 27 | 20230725 | 195500 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 28 | 20230725 | 195400 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 29 | 20230725 | 195300 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 30 | 20230725 | 195200 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 31 | 20230725 | 195100 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 32 | 20230725 | 195000 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 128443 |
| 33 | 20230725 | 194900 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 34 | 20230725 | 194800 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 35 | 20230725 | 194700 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 36 | 20230725 | 194600 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 37 | 20230725 | 194500 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 38 | 20230725 | 194400 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 39 | 20230725 | 194300 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 40 | 20230725 | 194200 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 41 | 20230725 | 194100 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 42 | 20230725 | 194000 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 43 | 20230725 | 193900 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 44 | 20230725 | 193800 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 45 | 20230725 | 193700 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 46 | 20230725 | 193600 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 47 | 20230725 | 193500 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 48 | 20230725 | 193400 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 49 | 20230725 | 193300 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 50 | 20230725 | 193200 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 51 | 20230725 | 193100 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 52 | 20230725 | 193000 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 53 | 20230725 | 192900 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 54 | 20230725 | 192800 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 55 | 20230725 | 192700 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 56 | 20230725 | 192600 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 57 | 20230725 | 192500 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 58 | 20230725 | 192400 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 59 | 20230725 | 192300 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 60 | 20230725 | 192200 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 61 | 20230725 | 192100 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 62 | 20230725 | 192000 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 128443 |
| 63 | 20230725 | 191900 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 64 | 20230725 | 191800 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 65 | 20230725 | 191700 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 66 | 20230725 | 191600 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 67 | 20230725 | 191500 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 68 | 20230725 | 191400 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 69 | 20230725 | 191300 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 70 | 20230725 | 191200 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 71 | 20230725 | 191100 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 72 | 20230725 | 191000 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 73 | 20230725 | 190900 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 74 | 20230725 | 190800 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 75 | 20230725 | 190700 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 76 | 20230725 | 190600 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 77 | 20230725 | 190500 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 78 | 20230725 | 190400 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 79 | 20230725 | 190300 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 80 | 20230725 | 190200 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 81 | 20230725 | 190100 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 82 | 20230725 | 190000 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 83 | 20230725 | 185900 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 84 | 20230725 | 185800 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 85 | 20230725 | 185700 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 86 | 20230725 | 185600 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 87 | 20230725 | 185500 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 88 | 20230725 | 185400 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 89 | 20230725 | 185300 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 90 | 20230725 | 185200 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 91 | 20230725 | 185100 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 92 | 20230725 | 185000 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 128443 |
| 93 | 20230725 | 184900 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 94 | 20230725 | 184800 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 95 | 20230725 | 184700 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 96 | 20230725 | 184600 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 97 | 20230725 | 184500 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 98 | 20230725 | 184400 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 99 | 20230725 | 184300 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 100 | 20230725 | 184200 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 101 | 20230725 | 184100 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 102 | 20230725 | 184000 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 103 | 20230725 | 183900 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 104 | 20230725 | 183800 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 105 | 20230725 | 183700 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 106 | 20230725 | 183600 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 107 | 20230725 | 183500 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 108 | 20230725 | 183400 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 109 | 20230725 | 183300 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 110 | 20230725 | 183200 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 111 | 20230725 | 183100 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 112 | 20230725 | 183000 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 113 | 20230725 | 182900 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 114 | 20230725 | 182800 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 115 | 20230725 | 182700 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 116 | 20230725 | 182600 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 117 | 20230725 | 182500 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 118 | 20230725 | 182400 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 119 | 20230725 | 182300 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 120 | 20230725 | 182200 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 121 | 20230725 | 182100 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 122 | 20230725 | 182000 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 128443 |
| 123 | 20230725 | 181900 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 124 | 20230725 | 181800 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 125 | 20230725 | 181700 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 126 | 20230725 | 181600 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 127 | 20230725 | 181500 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 128 | 20230725 | 181400 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 129 | 20230725 | 181300 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 130 | 20230725 | 181200 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 131 | 20230725 | 181100 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 132 | 20230725 | 181000 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 133 | 20230725 | 180900 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 134 | 20230725 | 180800 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 135 | 20230725 | 180700 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 136 | 20230725 | 180600 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 137 | 20230725 | 180500 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 138 | 20230725 | 180400 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 139 | 20230725 | 180300 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 140 | 20230725 | 180200 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 141 | 20230725 | 180100 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 142 | 20230725 | 180000 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 143 | 20230725 | 175900 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 144 | 20230725 | 175800 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 145 | 20230725 | 175700 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 146 | 20230725 | 175600 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 147 | 20230725 | 175500 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 148 | 20230725 | 175400 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 149 | 20230725 | 175300 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 150 | 20230725 | 175200 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 151 | 20230725 | 175100 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 152 | 20230725 | 175000 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 128443 |
| 153 | 20230725 | 174900 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 154 | 20230725 | 174800 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 155 | 20230725 | 174700 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 156 | 20230725 | 174600 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 157 | 20230725 | 174500 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 158 | 20230725 | 174400 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 159 | 20230725 | 174300 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 160 | 20230725 | 174200 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 161 | 20230725 | 174100 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 162 | 20230725 | 174000 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 163 | 20230725 | 173900 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 164 | 20230725 | 173800 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 165 | 20230725 | 173700 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 166 | 20230725 | 173600 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 167 | 20230725 | 173500 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 168 | 20230725 | 173400 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 169 | 20230725 | 173300 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 170 | 20230725 | 173200 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 171 | 20230725 | 173100 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 172 | 20230725 | 173000 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 173 | 20230725 | 172900 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 174 | 20230725 | 172800 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 175 | 20230725 | 172700 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 176 | 20230725 | 172600 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 177 | 20230725 | 172500 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 178 | 20230725 | 172400 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 179 | 20230725 | 172300 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 180 | 20230725 | 172200 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 181 | 20230725 | 172100 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 182 | 20230725 | 172000 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 128443 |
| 183 | 20230725 | 171900 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 184 | 20230725 | 171800 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 185 | 20230725 | 171700 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 186 | 20230725 | 171600 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 187 | 20230725 | 171500 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 188 | 20230725 | 171400 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 189 | 20230725 | 171300 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 190 | 20230725 | 171200 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 191 | 20230725 | 171100 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 192 | 20230725 | 171000 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 193 | 20230725 | 170900 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 194 | 20230725 | 170800 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 195 | 20230725 | 170700 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 196 | 20230725 | 170600 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 197 | 20230725 | 170500 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 198 | 20230725 | 170400 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 199 | 20230725 | 170300 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 200 | 20230725 | 170200 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 201 | 20230725 | 170100 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 202 | 20230725 | 170000 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 203 | 20230725 | 165900 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 204 | 20230725 | 165800 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 205 | 20230725 | 165700 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 206 | 20230725 | 165600 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 207 | 20230725 | 165500 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 208 | 20230725 | 165400 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 209 | 20230725 | 165300 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 210 | 20230725 | 165200 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 211 | 20230725 | 165100 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 212 | 20230725 | 165000 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 128443 |
| 213 | 20230725 | 164900 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 214 | 20230725 | 164800 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 215 | 20230725 | 164700 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 216 | 20230725 | 164600 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 217 | 20230725 | 164500 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 218 | 20230725 | 164400 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 219 | 20230725 | 164300 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 220 | 20230725 | 164200 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 221 | 20230725 | 164100 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 222 | 20230725 | 164000 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 223 | 20230725 | 163900 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 224 | 20230725 | 163800 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 225 | 20230725 | 163700 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 226 | 20230725 | 163600 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 227 | 20230725 | 163500 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 228 | 20230725 | 163400 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 229 | 20230725 | 163300 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 230 | 20230725 | 163200 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 231 | 20230725 | 163100 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 232 | 20230725 | 163000 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 233 | 20230725 | 162900 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 234 | 20230725 | 162800 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 235 | 20230725 | 162700 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 236 | 20230725 | 162600 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 237 | 20230725 | 162500 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 238 | 20230725 | 162400 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 239 | 20230725 | 162300 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 240 | 20230725 | 162200 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 241 | 20230725 | 162100 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 242 | 20230725 | 162000 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 128443 |
| 243 | 20230725 | 161900 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 244 | 20230725 | 161800 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 245 | 20230725 | 161700 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 246 | 20230725 | 161600 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 247 | 20230725 | 161500 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 248 | 20230725 | 161400 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 249 | 20230725 | 161300 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 250 | 20230725 | 161200 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 251 | 20230725 | 161100 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 252 | 20230725 | 161000 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 253 | 20230725 | 160900 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 254 | 20230725 | 160800 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 255 | 20230725 | 160700 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 256 | 20230725 | 160600 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 257 | 20230725 | 160500 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 258 | 20230725 | 160400 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 259 | 20230725 | 160300 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 260 | 20230725 | 160200 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 261 | 20230725 | 160100 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 262 | 20230725 | 160000 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 263 | 20230725 | 155900 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 264 | 20230725 | 155800 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 265 | 20230725 | 155700 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 266 | 20230725 | 155600 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 267 | 20230725 | 155500 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 268 | 20230725 | 155400 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 269 | 20230725 | 155300 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 270 | 20230725 | 155200 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 271 | 20230725 | 155100 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 272 | 20230725 | 155000 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 128443 |
| 273 | 20230725 | 154900 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 274 | 20230725 | 154800 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 275 | 20230725 | 154700 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 276 | 20230725 | 154600 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 277 | 20230725 | 154500 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 278 | 20230725 | 154400 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 279 | 20230725 | 154300 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 280 | 20230725 | 154200 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 281 | 20230725 | 154100 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 282 | 20230725 | 154000 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 283 | 20230725 | 153900 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 284 | 20230725 | 153800 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 285 | 20230725 | 153700 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 286 | 20230725 | 153600 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 287 | 20230725 | 153500 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 288 | 20230725 | 153400 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 289 | 20230725 | 153300 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 290 | 20230725 | 153200 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 291 | 20230725 | 153100 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 0 |
| 292 | 20230725 | 153000 | 168347583490 | 8180 | 8180 | 8180 | 8180 | 128443 |
| 293 | 20230725 | 152900 | 167296919750 | 8110 | 8110 | 8110 | 8110 | 0 |
| 294 | 20230725 | 152800 | 167296919750 | 8110 | 8110 | 8110 | 8110 | 0 |
| 295 | 20230725 | 152700 | 167296919750 | 8110 | 8110 | 8110 | 8110 | 0 |
| 296 | 20230725 | 152600 | 167296919750 | 8110 | 8110 | 8110 | 8110 | 0 |
| 297 | 20230725 | 152500 | 167296919750 | 8110 | 8110 | 8110 | 8110 | 0 |
| 298 | 20230725 | 152400 | 167296919750 | 8110 | 8110 | 8110 | 8110 | 0 |
| 299 | 20230725 | 152300 | 167296919750 | 8110 | 8110 | 8110 | 8110 | 0 |
| 300 | 20230725 | 152200 | 167296919750 | 8110 | 8110 | 8110 | 8110 | 0 |
| 301 | 20230725 | 152100 | 167296919750 | 8110 | 8110 | 8110 | 8110 | 0 |
| 302 | 20230725 | 152000 | 167296919750 | 8110 | 8110 | 8110 | 8110 | 0 |
| 303 | 20230725 | 151900 | 167296919750 | 8110 | 8100 | 8180 | 8070 | 118477 |
| 304 | 20230725 | 151800 | 166333648230 | 8100 | 8290 | 8290 | 8090 | 152303 |
| 305 | 20230725 | 151700 | 165084595190 | 8290 | 8310 | 8320 | 8270 | 74702 |
| 306 | 20230725 | 151600 | 164465550380 | 8300 | 8320 | 8340 | 8300 | 75614 |
| 307 | 20230725 | 151500 | 163836168640 | 8320 | 8280 | 8340 | 8280 | 62785 |
| 308 | 20230725 | 151400 | 163314152170 | 8290 | 8290 | 8320 | 8270 | 28358 |
| 309 | 20230725 | 151300 | 163078859420 | 8290 | 8330 | 8340 | 8250 | 89397 |
| 310 | 20230725 | 151200 | 162338625510 | 8330 | 8350 | 8370 | 8320 | 61624 |
| 311 | 20230725 | 151100 | 161824767870 | 8350 | 8300 | 8390 | 8290 | 90176 |
| 312 | 20230725 | 151000 | 161071114150 | 8290 | 8310 | 8340 | 8280 | 59305 |
| 313 | 20230725 | 150900 | 160577776040 | 8300 | 8380 | 8390 | 8300 | 107014 |
| 314 | 20230725 | 150800 | 159684232500 | 8390 | 8270 | 8390 | 8220 | 185935 |
| 315 | 20230725 | 150700 | 158136275720 | 8270 | 8270 | 8310 | 8260 | 62157 |
| 316 | 20230725 | 150600 | 157620974820 | 8270 | 8220 | 8290 | 8210 | 50151 |
| 317 | 20230725 | 150500 | 157206692920 | 8230 | 8270 | 8280 | 8180 | 77290 |
| 318 | 20230725 | 150400 | 156571224900 | 8270 | 8290 | 8300 | 8250 | 57791 |
| 319 | 20230725 | 150300 | 156092557410 | 8290 | 8290 | 8300 | 8240 | 105634 |
| 320 | 20230725 | 150200 | 155219059810 | 8290 | 8360 | 8370 | 8270 | 111831 |
| 321 | 20230725 | 150100 | 154289280790 | 8370 | 8360 | 8400 | 8330 | 131791 |
| 322 | 20230725 | 150000 | 153186366690 | 8340 | 8370 | 8390 | 8310 | 243170 |
| 323 | 20230725 | 145900 | 151154266790 | 8380 | 8260 | 8380 | 8260 | 173220 |
| 324 | 20230725 | 145800 | 149713907140 | 8270 | 8200 | 8300 | 8180 | 236730 |
| 325 | 20230725 | 145700 | 147759839100 | 8210 | 8180 | 8230 | 8170 | 96455 |
| 326 | 20230725 | 145600 | 146968064210 | 8180 | 8130 | 8220 | 8100 | 165744 |
| 327 | 20230725 | 145500 | 145613309940 | 8130 | 8090 | 8160 | 8090 | 128187 |
| 328 | 20230725 | 145400 | 144571107380 | 8100 | 7980 | 8100 | 7970 | 145536 |
| 329 | 20230725 | 145300 | 143397416950 | 7980 | 8010 | 8030 | 7900 | 53771 |
| 330 | 20230725 | 145200 | 142967535590 | 8010 | 7940 | 8010 | 7940 | 43290 |
| 331 | 20230725 | 145100 | 142622070030 | 7950 | 7910 | 7960 | 7900 | 21005 |
| 332 | 20230725 | 145000 | 142455456370 | 7900 | 7900 | 7910 | 7890 | 7614 |
| 333 | 20230725 | 144900 | 142395287390 | 7900 | 7910 | 7920 | 7890 | 9100 |
| 334 | 20230725 | 144800 | 142323345030 | 7920 | 7910 | 7920 | 7900 | 5155 |
| 335 | 20230725 | 144700 | 142282568250 | 7910 | 7900 | 7920 | 7890 | 8049 |
| 336 | 20230725 | 144600 | 142218975110 | 7900 | 7950 | 7950 | 7890 | 19894 |
| 337 | 20230725 | 144500 | 142061275410 | 7940 | 7960 | 7960 | 7930 | 11566 |
| 338 | 20230725 | 144400 | 141969333040 | 7960 | 7960 | 7980 | 7950 | 16666 |
| 339 | 20230725 | 144300 | 141836591890 | 7980 | 7950 | 8000 | 7930 | 33704 |
| 340 | 20230725 | 144200 | 141568271820 | 7950 | 7900 | 7970 | 7890 | 33599 |
| 341 | 20230725 | 144100 | 141301532340 | 7900 | 7890 | 7930 | 7870 | 36140 |
| 342 | 20230725 | 144000 | 141015920610 | 7890 | 7840 | 7910 | 7830 | 18355 |
| 343 | 20230725 | 143900 | 140871531710 | 7840 | 7800 | 7850 | 7800 | 20277 |
| 344 | 20230725 | 143800 | 140712786970 | 7800 | 7800 | 7870 | 7800 | 49562 |
| 345 | 20230725 | 143700 | 140324886500 | 7810 | 7890 | 7900 | 7780 | 58425 |
| 346 | 20230725 | 143600 | 139867862730 | 7890 | 7890 | 7910 | 7870 | 14286 |
| 347 | 20230725 | 143500 | 139755128480 | 7900 | 7890 | 7910 | 7870 | 21023 |
| 348 | 20230725 | 143400 | 139589435650 | 7890 | 7900 | 7910 | 7870 | 25341 |
| 349 | 20230725 | 143300 | 139389708330 | 7900 | 7950 | 7960 | 7890 | 17943 |
| 350 | 20230725 | 143200 | 139247579230 | 7960 | 7960 | 7970 | 7930 | 5961 |
| 351 | 20230725 | 143100 | 139200187810 | 7960 | 7980 | 7990 | 7960 | 7906 |
| 352 | 20230725 | 143000 | 139137179790 | 7980 | 7980 | 8000 | 7970 | 25103 |
| 353 | 20230725 | 142900 | 138936671850 | 7980 | 7920 | 7990 | 7910 | 18587 |
| 354 | 20230725 | 142800 | 138788966290 | 7920 | 7920 | 7950 | 7910 | 18791 |
| 355 | 20230725 | 142700 | 138639954040 | 7920 | 7900 | 7920 | 7870 | 19486 |
| 356 | 20230725 | 142600 | 138486242550 | 7900 | 7950 | 7960 | 7760 | 59448 |
| 357 | 20230725 | 142500 | 138018694260 | 7950 | 8000 | 8000 | 7940 | 26538 |
| 358 | 20230725 | 142400 | 137807188280 | 8000 | 8020 | 8030 | 7990 | 15526 |
| 359 | 20230725 | 142300 | 137683009780 | 8020 | 8020 | 8040 | 8000 | 17925 |
| 360 | 20230725 | 142200 | 137539154870 | 8030 | 8010 | 8040 | 8000 | 24680 |
| 361 | 20230725 | 142100 | 137341001200 | 8010 | 8000 | 8010 | 7980 | 25456 |
| 362 | 20230725 | 142000 | 137137448720 | 8000 | 8050 | 8050 | 8000 | 15544 |
| 363 | 20230725 | 141900 | 137012688210 | 8050 | 7970 | 8060 | 7970 | 46364 |
| 364 | 20230725 | 141800 | 136640758930 | 7980 | 7960 | 7990 | 7950 | 16216 |
| 365 | 20230725 | 141700 | 136511462310 | 7960 | 8020 | 8020 | 7930 | 45710 |
| 366 | 20230725 | 141600 | 136146490470 | 8010 | 8030 | 8070 | 8010 | 73395 |
| 367 | 20230725 | 141500 | 135555855560 | 8020 | 8070 | 8080 | 8010 | 69281 |
| 368 | 20230725 | 141400 | 134997868090 | 8080 | 8010 | 8080 | 7960 | 125635 |
| 369 | 20230725 | 141300 | 133989195850 | 8020 | 7930 | 8050 | 7920 | 136899 |
| 370 | 20230725 | 141200 | 132894356580 | 7930 | 7880 | 7940 | 7860 | 75859 |
| 371 | 20230725 | 141100 | 132294929920 | 7880 | 7800 | 7880 | 7800 | 40427 |
| 372 | 20230725 | 141000 | 131978074460 | 7800 | 7760 | 7800 | 7730 | 31477 |
| 373 | 20230725 | 140900 | 131733338750 | 7720 | 7730 | 7770 | 7720 | 45187 |
| 374 | 20230725 | 140800 | 131383890880 | 7730 | 7790 | 7790 | 7730 | 26190 |
| 375 | 20230725 | 140700 | 131180632920 | 7790 | 7790 | 7800 | 7730 | 54026 |
| 376 | 20230725 | 140600 | 130760642330 | 7790 | 7820 | 7820 | 7770 | 33261 |
| 377 | 20230725 | 140500 | 130501372430 | 7820 | 7820 | 7850 | 7780 | 50754 |
| 378 | 20230725 | 140400 | 130105272660 | 7810 | 7920 | 7920 | 7810 | 35812 |
| 379 | 20230725 | 140300 | 129824006130 | 7910 | 7920 | 7930 | 7910 | 12910 |
| 380 | 20230725 | 140200 | 129721787850 | 7920 | 7890 | 7940 | 7890 | 26026 |
| 381 | 20230725 | 140100 | 129515686720 | 7900 | 7880 | 7910 | 7880 | 23896 |
| 382 | 20230725 | 140000 | 129326971770 | 7880 | 7930 | 7930 | 7830 | 52581 |
| 383 | 20230725 | 135900 | 128912801450 | 7930 | 7920 | 7950 | 7910 | 19684 |
| 384 | 20230725 | 135800 | 128756571990 | 7920 | 7920 | 7940 | 7900 | 19925 |
| 385 | 20230725 | 135700 | 128598817970 | 7910 | 7900 | 7930 | 7900 | 20810 |
| 386 | 20230725 | 135600 | 128434052310 | 7900 | 7870 | 7920 | 7870 | 54119 |
| 387 | 20230725 | 135500 | 128006753470 | 7870 | 7880 | 7890 | 7850 | 43045 |
| 388 | 20230725 | 135400 | 127668109810 | 7890 | 7890 | 7930 | 7870 | 66755 |
| 389 | 20230725 | 135300 | 127140501060 | 7870 | 7950 | 7950 | 7870 | 73126 |
| 390 | 20230725 | 135200 | 126561865640 | 7940 | 7980 | 8000 | 7940 | 59022 |
| 391 | 20230725 | 135100 | 126091499220 | 7980 | 8040 | 8040 | 7960 | 63108 |
| 392 | 20230725 | 135000 | 125586866810 | 8040 | 8010 | 8040 | 8000 | 24880 |
| 393 | 20230725 | 134900 | 125387218280 | 8010 | 8080 | 8090 | 8000 | 41434 |
| 394 | 20230725 | 134800 | 125054117980 | 8070 | 8070 | 8090 | 8040 | 39368 |
| 395 | 20230725 | 134700 | 124736889450 | 8070 | 8110 | 8120 | 8070 | 48654 |
| 396 | 20230725 | 134600 | 124343035850 | 8110 | 8120 | 8140 | 8110 | 17074 |
| 397 | 20230725 | 134500 | 124204381500 | 8120 | 8120 | 8140 | 8120 | 11775 |
| 398 | 20230725 | 134400 | 124108707290 | 8120 | 8140 | 8170 | 8120 | 22713 |
| 399 | 20230725 | 134300 | 123923915030 | 8150 | 8140 | 8170 | 8090 | 37075 |
| 400 | 20230725 | 134200 | 123622806320 | 8140 | 8200 | 8210 | 8140 | 29144 |
| 401 | 20230725 | 134100 | 123384731050 | 8210 | 8200 | 8210 | 8190 | 11166 |
| 402 | 20230725 | 134000 | 123293174460 | 8200 | 8210 | 8220 | 8190 | 19532 |
| 403 | 20230725 | 133900 | 123132940980 | 8210 | 8240 | 8250 | 8210 | 15656 |
| 404 | 20230725 | 133800 | 123004059140 | 8240 | 8250 | 8250 | 8230 | 11537 |
| 405 | 20230725 | 133700 | 122908987570 | 8250 | 8250 | 8260 | 8240 | 9433 |
| 406 | 20230725 | 133600 | 122831212990 | 8250 | 8260 | 8260 | 8240 | 13873 |
| 407 | 20230725 | 133500 | 122716738170 | 8260 | 8290 | 8290 | 8260 | 23666 |
| 408 | 20230725 | 133400 | 122520930010 | 8290 | 8260 | 8290 | 8260 | 25844 |
| 409 | 20230725 | 133300 | 122307086030 | 8260 | 8200 | 8270 | 8190 | 13892 |
| 410 | 20230725 | 133200 | 122192697160 | 8200 | 8240 | 8240 | 8190 | 23427 |
| 411 | 20230725 | 133100 | 122000378450 | 8240 | 8250 | 8270 | 8230 | 27328 |
| 412 | 20230725 | 133000 | 121774776260 | 8260 | 8270 | 8270 | 8240 | 25506 |
| 413 | 20230725 | 132900 | 121564323130 | 8260 | 8240 | 8290 | 8240 | 44596 |
| 414 | 20230725 | 132800 | 121195793290 | 8240 | 8240 | 8240 | 8220 | 11969 |
| 415 | 20230725 | 132700 | 121097236910 | 8230 | 8230 | 8240 | 8210 | 15231 |
| 416 | 20230725 | 132600 | 120972000880 | 8220 | 8220 | 8250 | 8210 | 34204 |
| 417 | 20230725 | 132500 | 120690492370 | 8230 | 8200 | 8230 | 8190 | 20215 |
| 418 | 20230725 | 132400 | 120524605570 | 8200 | 8180 | 8200 | 8180 | 6997 |
| 419 | 20230725 | 132300 | 120467301310 | 8190 | 8180 | 8190 | 8170 | 13713 |
| 420 | 20230725 | 132200 | 120355144650 | 8180 | 8170 | 8200 | 8160 | 16482 |
| 421 | 20230725 | 132100 | 120220431580 | 8160 | 8220 | 8220 | 8160 | 31245 |
| 422 | 20230725 | 132000 | 119964225250 | 8220 | 8220 | 8230 | 8180 | 30558 |
| 423 | 20230725 | 131900 | 119713197880 | 8220 | 8170 | 8230 | 8170 | 20941 |
| 424 | 20230725 | 131800 | 119541331770 | 8180 | 8170 | 8180 | 8150 | 16595 |
| 425 | 20230725 | 131700 | 119405846620 | 8180 | 8190 | 8200 | 8160 | 17651 |
| 426 | 20230725 | 131600 | 119261531220 | 8190 | 8220 | 8220 | 8170 | 19206 |
| 427 | 20230725 | 131500 | 119104206840 | 8220 | 8270 | 8270 | 8210 | 35126 |
| 428 | 20230725 | 131400 | 118814842850 | 8280 | 8230 | 8280 | 8230 | 63157 |
| 429 | 20230725 | 131300 | 118293141960 | 8240 | 8190 | 8240 | 8180 | 16059 |
| 430 | 20230725 | 131200 | 118161263980 | 8170 | 8120 | 8190 | 8120 | 18003 |
| 431 | 20230725 | 131100 | 118014576380 | 8120 | 8150 | 8170 | 8120 | 21861 |
| 432 | 20230725 | 131000 | 117836559380 | 8140 | 8220 | 8230 | 8130 | 36913 |
| 433 | 20230725 | 130900 | 117534135460 | 8230 | 8220 | 8230 | 8210 | 24179 |
| 434 | 20230725 | 130800 | 117335440060 | 8210 | 8210 | 8220 | 8190 | 36957 |
| 435 | 20230725 | 130700 | 117032106950 | 8210 | 8200 | 8230 | 8190 | 29308 |
| 436 | 20230725 | 130600 | 116791541850 | 8190 | 8180 | 8220 | 8180 | 91165 |
| 437 | 20230725 | 130500 | 116044076340 | 8170 | 8120 | 8190 | 8110 | 55119 |
| 438 | 20230725 | 130400 | 115594164200 | 8120 | 8100 | 8120 | 8080 | 19557 |
| 439 | 20230725 | 130300 | 115435923170 | 8080 | 8110 | 8110 | 8080 | 19232 |
| 440 | 20230725 | 130200 | 115280236820 | 8120 | 8080 | 8120 | 8070 | 34168 |
| 441 | 20230725 | 130100 | 115003856730 | 8070 | 8110 | 8130 | 8070 | 29937 |
| 442 | 20230725 | 130000 | 114761126660 | 8120 | 8120 | 8140 | 8110 | 19630 |
| 443 | 20230725 | 125900 | 114601647740 | 8130 | 8120 | 8130 | 8070 | 73351 |
| 444 | 20230725 | 125800 | 114008027120 | 8110 | 8120 | 8150 | 8110 | 38639 |
| 445 | 20230725 | 125700 | 113694044230 | 8120 | 8180 | 8180 | 8120 | 40541 |
| 446 | 20230725 | 125600 | 113363802910 | 8180 | 8200 | 8200 | 8170 | 14366 |
| 447 | 20230725 | 125500 | 113246250910 | 8200 | 8190 | 8200 | 8170 | 24241 |
| 448 | 20230725 | 125400 | 113047823280 | 8180 | 8170 | 8200 | 8160 | 27590 |
| 449 | 20230725 | 125300 | 112822027190 | 8160 | 8210 | 8220 | 8100 | 76453 |
| 450 | 20230725 | 125200 | 112198660340 | 8220 | 8220 | 8250 | 8210 | 25372 |
| 451 | 20230725 | 125100 | 111989766710 | 8220 | 8240 | 8240 | 8220 | 24768 |
| 452 | 20230725 | 125000 | 111785918420 | 8240 | 8220 | 8260 | 8200 | 34910 |
| 453 | 20230725 | 124900 | 111498575950 | 8220 | 8200 | 8280 | 8120 | 106238 |
| 454 | 20230725 | 124800 | 110627361090 | 8200 | 8290 | 8300 | 8200 | 83870 |
| 455 | 20230725 | 124700 | 109935506410 | 8280 | 8270 | 8330 | 8270 | 35160 |
| 456 | 20230725 | 124600 | 109643815060 | 8270 | 8290 | 8300 | 8260 | 27746 |
| 457 | 20230725 | 124500 | 109414189440 | 8290 | 8310 | 8310 | 8290 | 14764 |
| 458 | 20230725 | 124400 | 109291652900 | 8300 | 8330 | 8340 | 8300 | 34548 |
| 459 | 20230725 | 124300 | 109004070560 | 8340 | 8280 | 8340 | 8270 | 31476 |
| 460 | 20230725 | 124200 | 108742865100 | 8280 | 8340 | 8350 | 8270 | 39201 |
| 461 | 20230725 | 124100 | 108417311590 | 8340 | 8290 | 8350 | 8280 | 32503 |
| 462 | 20230725 | 124000 | 108147019670 | 8280 | 8350 | 8350 | 8280 | 57142 |
| 463 | 20230725 | 123900 | 107672236260 | 8340 | 8380 | 8390 | 8330 | 36895 |
| 464 | 20230725 | 123800 | 107363496790 | 8380 | 8340 | 8390 | 8340 | 21540 |
| 465 | 20230725 | 123700 | 107183083700 | 8350 | 8350 | 8360 | 8310 | 44952 |
| 466 | 20230725 | 123600 | 106808274590 | 8350 | 8400 | 8410 | 8350 | 55513 |
| 467 | 20230725 | 123500 | 106342739330 | 8400 | 8420 | 8430 | 8390 | 40198 |
| 468 | 20230725 | 123400 | 106004621790 | 8430 | 8400 | 8450 | 8370 | 98319 |
| 469 | 20230725 | 123300 | 105177890700 | 8390 | 8340 | 8410 | 8330 | 99534 |
| 470 | 20230725 | 123200 | 104344433200 | 8340 | 8290 | 8340 | 8270 | 69096 |
| 471 | 20230725 | 123100 | 103770572780 | 8290 | 8340 | 8350 | 8260 | 86166 |
| 472 | 20230725 | 123000 | 103055061920 | 8350 | 8310 | 8350 | 8300 | 104197 |
| 473 | 20230725 | 122900 | 102188236900 | 8310 | 8390 | 8390 | 8300 | 104972 |
| 474 | 20230725 | 122800 | 101313720540 | 8380 | 8400 | 8440 | 8380 | 47883 |
| 475 | 20230725 | 122700 | 100911259600 | 8400 | 8420 | 8430 | 8360 | 116094 |
| 476 | 20230725 | 122600 | 99938270610 | 8410 | 8460 | 8470 | 8410 | 63792 |
| 477 | 20230725 | 122500 | 99399878790 | 8460 | 8450 | 8490 | 8400 | 98348 |
| 478 | 20230725 | 122400 | 98569342190 | 8450 | 8500 | 8520 | 8440 | 139956 |
| 479 | 20230725 | 122300 | 97383067700 | 8500 | 8510 | 8550 | 8470 | 158919 |
| 480 | 20230725 | 122200 | 96029572140 | 8520 | 8450 | 8570 | 8440 | 315907 |
| 481 | 20230725 | 122100 | 93341840160 | 8460 | 8400 | 8460 | 8400 | 146702 |
| 482 | 20230725 | 122000 | 92103340340 | 8390 | 8400 | 8410 | 8370 | 105954 |
| 483 | 20230725 | 121900 | 91213897540 | 8400 | 8410 | 8420 | 8330 | 187876 |
| 484 | 20230725 | 121800 | 89638425290 | 8410 | 8360 | 8420 | 8340 | 222016 |
| 485 | 20230725 | 121700 | 87776860130 | 8360 | 8310 | 8380 | 8300 | 181308 |
| 486 | 20230725 | 121600 | 86263514620 | 8310 | 8240 | 8310 | 8230 | 78523 |
| 487 | 20230725 | 121500 | 85613694190 | 8230 | 8300 | 8340 | 8210 | 208380 |
| 488 | 20230725 | 121400 | 83885370780 | 8300 | 8250 | 8370 | 8250 | 330140 |
| 489 | 20230725 | 121300 | 81139984100 | 8250 | 8190 | 8300 | 8170 | 326978 |
| 490 | 20230725 | 121200 | 78449586370 | 8180 | 8160 | 8190 | 8070 | 174503 |
| 491 | 20230725 | 121100 | 77029084920 | 8160 | 8080 | 8190 | 8070 | 238780 |
| 492 | 20230725 | 121000 | 75083399840 | 8070 | 8050 | 8140 | 8040 | 259769 |
| 493 | 20230725 | 120900 | 72981370290 | 8040 | 7960 | 8060 | 7950 | 113545 |
| 494 | 20230725 | 120800 | 72069905950 | 7960 | 7960 | 7980 | 7950 | 20641 |
| 495 | 20230725 | 120700 | 71905594570 | 7950 | 7940 | 7970 | 7930 | 39756 |
| 496 | 20230725 | 120600 | 71589472440 | 7940 | 7970 | 7980 | 7920 | 29907 |
| 497 | 20230725 | 120500 | 71351737730 | 7960 | 8010 | 8020 | 7960 | 40172 |
| 498 | 20230725 | 120400 | 71030640160 | 8000 | 7960 | 8010 | 7960 | 35436 |
| 499 | 20230725 | 120300 | 70747051100 | 8000 | 7990 | 8000 | 7920 | 36082 |
| 500 | 20230725 | 120200 | 70460067900 | 7970 | 8010 | 8020 | 7970 | 33869 |
| 501 | 20230725 | 120100 | 70189207460 | 8020 | 7920 | 8020 | 7920 | 44856 |
| 502 | 20230725 | 120000 | 69831402690 | 7920 | 7960 | 7960 | 7910 | 34051 |
| 503 | 20230725 | 115900 | 69561223530 | 7950 | 7970 | 7980 | 7910 | 59708 |
| 504 | 20230725 | 115800 | 69087056830 | 7960 | 7980 | 8000 | 7960 | 33960 |
| 505 | 20230725 | 115700 | 68816107140 | 7980 | 7960 | 7990 | 7950 | 30217 |
| 506 | 20230725 | 115600 | 68575391770 | 7960 | 8000 | 8010 | 7960 | 35381 |
| 507 | 20230725 | 115500 | 68293145930 | 8000 | 8030 | 8040 | 8000 | 41405 |
| 508 | 20230725 | 115400 | 67961115390 | 8020 | 7970 | 8030 | 7970 | 42491 |
| 509 | 20230725 | 115300 | 67620706990 | 7970 | 7970 | 8000 | 7960 | 22233 |
| 510 | 20230725 | 115200 | 67443226590 | 7980 | 8010 | 8030 | 7960 | 38110 |
| 511 | 20230725 | 115100 | 67138347230 | 8000 | 8020 | 8030 | 7970 | 62797 |
| 512 | 20230725 | 115000 | 66635888600 | 8010 | 8030 | 8070 | 8000 | 138737 |
| 513 | 20230725 | 114900 | 65520466520 | 8030 | 7940 | 8050 | 7940 | 77150 |
| 514 | 20230725 | 114800 | 64902328550 | 7940 | 8000 | 8010 | 7910 | 72901 |
| 515 | 20230725 | 114700 | 64321635960 | 7990 | 8010 | 8030 | 7990 | 98008 |
| 516 | 20230725 | 114600 | 63536702210 | 8010 | 7970 | 8020 | 7970 | 132392 |
| 517 | 20230725 | 114500 | 62477782140 | 8000 | 7850 | 8030 | 7850 | 189850 |
| 518 | 20230725 | 114400 | 60967021030 | 7850 | 7810 | 7850 | 7800 | 26277 |
| 519 | 20230725 | 114300 | 60761206100 | 7810 | 7810 | 7820 | 7780 | 36635 |
| 520 | 20230725 | 114200 | 60475470040 | 7810 | 7830 | 7860 | 7810 | 44221 |
| 521 | 20230725 | 114100 | 60128715420 | 7830 | 7800 | 7850 | 7790 | 36685 |
| 522 | 20230725 | 114000 | 59841751610 | 7800 | 7750 | 7830 | 7740 | 47876 |
| 523 | 20230725 | 113900 | 59469903070 | 7750 | 7750 | 7800 | 7750 | 52954 |
| 524 | 20230725 | 113800 | 59058521630 | 7750 | 7840 | 7840 | 7750 | 64863 |
| 525 | 20230725 | 113700 | 58553128370 | 7840 | 7820 | 7870 | 7820 | 45009 |
| 526 | 20230725 | 113600 | 58200141410 | 7820 | 7840 | 7840 | 7800 | 69270 |
| 527 | 20230725 | 113500 | 57658513190 | 7840 | 7880 | 7890 | 7840 | 71361 |
| 528 | 20230725 | 113400 | 57097520270 | 7880 | 7890 | 7900 | 7850 | 62742 |
| 529 | 20230725 | 113300 | 56603497690 | 7900 | 7890 | 7920 | 7890 | 55629 |
| 530 | 20230725 | 113200 | 56163871440 | 7890 | 7940 | 7940 | 7880 | 49986 |
| 531 | 20230725 | 113100 | 55768339610 | 7940 | 7940 | 7960 | 7900 | 71532 |
| 532 | 20230725 | 113000 | 55201477590 | 7960 | 8030 | 8040 | 7940 | 135402 |
| 533 | 20230725 | 112900 | 54120633210 | 8010 | 8000 | 8070 | 7980 | 141819 |
| 534 | 20230725 | 112800 | 52982839700 | 8010 | 7970 | 8020 | 7960 | 89144 |
| 535 | 20230725 | 112700 | 52270674170 | 7970 | 8040 | 8050 | 7950 | 187884 |
| 536 | 20230725 | 112600 | 50764842680 | 8040 | 7970 | 8040 | 7920 | 179445 |
| 537 | 20230725 | 112500 | 49335064930 | 7970 | 7970 | 8030 | 7920 | 363254 |
| 538 | 20230725 | 112400 | 46432718890 | 7990 | 7820 | 8000 | 7770 | 370598 |
| 539 | 20230725 | 112300 | 43506048230 | 7820 | 7750 | 7820 | 7720 | 85718 |
| 540 | 20230725 | 112200 | 42840224110 | 7770 | 7730 | 7770 | 7710 | 35160 |
| 541 | 20230725 | 112100 | 42567816670 | 7740 | 7700 | 7770 | 7700 | 48219 |
| 542 | 20230725 | 112000 | 42194080880 | 7700 | 7750 | 7750 | 7700 | 31239 |
| 543 | 20230725 | 111900 | 41952673830 | 7740 | 7710 | 7760 | 7700 | 23361 |
| 544 | 20230725 | 111800 | 41772182270 | 7730 | 7730 | 7770 | 7690 | 73814 |
| 545 | 20230725 | 111700 | 41201886910 | 7740 | 7770 | 7780 | 7690 | 72160 |
| 546 | 20230725 | 111600 | 40644748440 | 7770 | 7780 | 7850 | 7740 | 127855 |
| 547 | 20230725 | 111500 | 39646460480 | 7790 | 7700 | 7800 | 7700 | 86150 |
| 548 | 20230725 | 111400 | 38977595460 | 7700 | 7740 | 7750 | 7650 | 36217 |
| 549 | 20230725 | 111300 | 38698747350 | 7740 | 7730 | 7750 | 7690 | 34628 |
| 550 | 20230725 | 111200 | 38431204080 | 7730 | 7720 | 7730 | 7650 | 63965 |
| 551 | 20230725 | 111100 | 37939483030 | 7720 | 7660 | 7800 | 7650 | 112746 |
| 552 | 20230725 | 111000 | 37067408190 | 7660 | 7750 | 7760 | 7650 | 143221 |
| 553 | 20230725 | 110900 | 35965004880 | 7750 | 7820 | 7820 | 7750 | 75706 |
| 554 | 20230725 | 110800 | 35376390430 | 7810 | 7740 | 7830 | 7740 | 94654 |
| 555 | 20230725 | 110700 | 34638941850 | 7740 | 7730 | 7800 | 7730 | 140139 |
| 556 | 20230725 | 110600 | 33549182680 | 7740 | 7750 | 7790 | 7720 | 123213 |
| 557 | 20230725 | 110500 | 32594194720 | 7750 | 7690 | 7760 | 7690 | 117221 |
| 558 | 20230725 | 110400 | 31688895510 | 7690 | 7690 | 7700 | 7630 | 40410 |
| 559 | 20230725 | 110300 | 31379077370 | 7690 | 7690 | 7710 | 7650 | 52881 |
| 560 | 20230725 | 110200 | 30973205270 | 7700 | 7670 | 7730 | 7650 | 98328 |
| 561 | 20230725 | 110100 | 30215737280 | 7670 | 7660 | 7710 | 7600 | 85359 |
| 562 | 20230725 | 110000 | 29562712340 | 7660 | 7670 | 7750 | 7640 | 123766 |
| 563 | 20230725 | 105900 | 28609798740 | 7650 | 7710 | 7770 | 7650 | 159427 |
| 564 | 20230725 | 105800 | 27381349320 | 7720 | 7820 | 7830 | 7700 | 215259 |
| 565 | 20230725 | 105700 | 25713247090 | 7780 | 7950 | 7990 | 7740 | 638878 |
| 566 | 20230725 | 105600 | 20650430770 | 7950 | 7950 | 7950 | 7950 | 0 |
| 567 | 20230725 | 105500 | 20650430770 | 7950 | 7780 | 7960 | 7760 | 244590 |
| 568 | 20230725 | 105400 | 18723701670 | 7770 | 7620 | 7780 | 7590 | 341152 |
| 569 | 20230725 | 105300 | 16104018760 | 7620 | 7350 | 7690 | 7340 | 375256 |
| 570 | 20230725 | 105200 | 13277987830 | 7330 | 7310 | 7350 | 7270 | 63098 |
| 571 | 20230725 | 105100 | 12816982400 | 7350 | 7400 | 7410 | 7270 | 120056 |
| 572 | 20230725 | 105000 | 11936706220 | 7390 | 7320 | 7500 | 7300 | 207206 |
| 573 | 20230725 | 104900 | 10401873710 | 7310 | 7240 | 7380 | 7240 | 135578 |
| 574 | 20230725 | 104800 | 9409134250 | 7270 | 7310 | 7310 | 7230 | 49711 |
| 575 | 20230725 | 104700 | 9047446220 | 7310 | 7170 | 7330 | 7170 | 91592 |
| 576 | 20230725 | 104600 | 8382402610 | 7180 | 7150 | 7190 | 7120 | 14568 |
| 577 | 20230725 | 104500 | 8278067690 | 7150 | 7120 | 7190 | 7090 | 14116 |
| 578 | 20230725 | 104400 | 8177449180 | 7110 | 7090 | 7120 | 7080 | 5609 |
| 579 | 20230725 | 104300 | 8137630290 | 7090 | 7120 | 7130 | 7070 | 13199 |
| 580 | 20230725 | 104200 | 8043893100 | 7130 | 7140 | 7180 | 7080 | 20122 |
| 581 | 20230725 | 104100 | 7900635460 | 7160 | 7190 | 7210 | 7140 | 13892 |
| 582 | 20230725 | 104000 | 7801104020 | 7200 | 7240 | 7250 | 7190 | 27262 |
| 583 | 20230725 | 103900 | 7604406440 | 7250 | 7240 | 7260 | 7210 | 19737 |
| 584 | 20230725 | 103800 | 7461653400 | 7240 | 7140 | 7260 | 7140 | 25970 |
| 585 | 20230725 | 103700 | 7274256900 | 7140 | 7230 | 7230 | 7130 | 40450 |
| 586 | 20230725 | 103600 | 6983932440 | 7230 | 7240 | 7280 | 7180 | 116846 |
| 587 | 20230725 | 103500 | 6138731840 | 7320 | 7320 | 7320 | 7320 | 0 |
| 588 | 20230725 | 103400 | 6138731840 | 7320 | 7220 | 7320 | 7200 | 72107 |
| 589 | 20230725 | 103300 | 5613619380 | 7220 | 7110 | 7220 | 7100 | 68388 |
| 590 | 20230725 | 103200 | 5122699080 | 7120 | 7140 | 7140 | 7110 | 12933 |
| 591 | 20230725 | 103100 | 5030703430 | 7130 | 7140 | 7140 | 7110 | 12421 |
| 592 | 20230725 | 103000 | 4942227030 | 7140 | 7120 | 7150 | 7120 | 14294 |
| 593 | 20230725 | 102900 | 4840275650 | 7130 | 7070 | 7140 | 7070 | 7180 |
| 594 | 20230725 | 102800 | 4789258960 | 7090 | 7150 | 7150 | 7050 | 26124 |
| 595 | 20230725 | 102700 | 4603975380 | 7140 | 7100 | 7170 | 7090 | 22871 |
| 596 | 20230725 | 102600 | 4440739910 | 7100 | 7100 | 7120 | 7030 | 22621 |
| 597 | 20230725 | 102500 | 4280649700 | 7100 | 7100 | 7140 | 7090 | 15349 |
| 598 | 20230725 | 102400 | 4171424800 | 7110 | 7160 | 7180 | 7090 | 45344 |
| 599 | 20230725 | 102300 | 3847699300 | 7160 | 7200 | 7250 | 7110 | 100302 |
| 600 | 20230725 | 102200 | 3125947300 | 7180 | 7070 | 7200 | 7060 | 67974 |
| 601 | 20230725 | 102100 | 2639508720 | 7060 | 6960 | 7120 | 6960 | 25648 |
| 602 | 20230725 | 102000 | 2458074350 | 6980 | 6990 | 7010 | 6940 | 14954 |
| 603 | 20230725 | 101900 | 2353863770 | 7010 | 7060 | 7070 | 6990 | 17682 |
| 604 | 20230725 | 101800 | 2229776260 | 7070 | 7080 | 7080 | 7050 | 6470 |
| 605 | 20230725 | 101700 | 2184035230 | 7070 | 7050 | 7100 | 7040 | 7008 |
| 606 | 20230725 | 101600 | 2134554970 | 7040 | 7100 | 7110 | 7040 | 19269 |
| 607 | 20230725 | 101500 | 1998449820 | 7090 | 7050 | 7100 | 7050 | 9475 |
| 608 | 20230725 | 101400 | 1931328440 | 7060 | 7100 | 7110 | 7050 | 8287 |
| 609 | 20230725 | 101300 | 1872763200 | 7090 | 7090 | 7160 | 7070 | 31444 |
| 610 | 20230725 | 101200 | 1648950500 | 7080 | 7090 | 7120 | 7010 | 24515 |
| 611 | 20230725 | 101100 | 1475373790 | 7070 | 7110 | 7160 | 7020 | 35705 |
| 612 | 20230725 | 101000 | 1222472030 | 7130 | 6990 | 7130 | 6980 | 52861 |
| 613 | 20230725 | 100900 | 850182100 | 7010 | 6990 | 7030 | 6980 | 16957 |
| 614 | 20230725 | 100800 | 731409950 | 6990 | 7000 | 7000 | 6960 | 7037 |
| 615 | 20230725 | 100700 | 682210740 | 6990 | 7010 | 7030 | 6950 | 15241 |
| 616 | 20230725 | 100600 | 575591990 | 7000 | 7020 | 7090 | 6940 | 29090 |
| 617 | 20230725 | 100500 | 370975120 | 7030 | 6920 | 7050 | 6910 | 15026 |
| 618 | 20230725 | 100400 | 265976340 | 6920 | 6860 | 6930 | 6840 | 3810 |
| 619 | 20230725 | 100300 | 239647350 | 6890 | 6890 | 6910 | 6860 | 2537 |
| 620 | 20230725 | 100200 | 222143880 | 6890 | 6840 | 6890 | 6840 | 4578 |
| 621 | 20230725 | 100100 | 190629690 | 6890 | 6870 | 6890 | 6840 | 4018 |
| 622 | 20230725 | 100000 | 162949330 | 6870 | 6820 | 6900 | 6820 | 1525 |
| 623 | 20230725 | 095900 | 152449450 | 6830 | 6820 | 6830 | 6820 | 231 |
| 624 | 20230725 | 095800 | 150874020 | 6820 | 6790 | 6820 | 6790 | 937 |
| 625 | 20230725 | 095700 | 144500180 | 6760 | 6790 | 6800 | 6760 | 117 |
| 626 | 20230725 | 095600 | 143705480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 627 | 20230725 | 095500 | 143705480 | 6790 | 6790 | 6790 | 6790 | 500 |
| 628 | 20230725 | 095400 | 140310480 | 6800 | 6710 | 6800 | 6710 | 1771 |
| 629 | 20230725 | 095300 | 128312490 | 6710 | 6730 | 6730 | 6710 | 162 |
| 630 | 20230725 | 095200 | 127224220 | 6700 | 6700 | 6700 | 6700 | 117 |
| 631 | 20230725 | 095100 | 126440320 | 6700 | 6700 | 6700 | 6700 | 0 |
| 632 | 20230725 | 095000 | 126440320 | 6700 | 6730 | 6730 | 6700 | 351 |
| 633 | 20230725 | 094900 | 124086350 | 6730 | 6730 | 6730 | 6730 | 16 |
| 634 | 20230725 | 094800 | 123978670 | 6730 | 6720 | 6730 | 6720 | 110 |
| 635 | 20230725 | 094700 | 123239320 | 6720 | 6700 | 6720 | 6700 | 6 |
| 636 | 20230725 | 094600 | 123199020 | 6710 | 6710 | 6710 | 6710 | 0 |
| 637 | 20230725 | 094500 | 123199020 | 6710 | 6700 | 6710 | 6700 | 488 |
| 638 | 20230725 | 094400 | 119926210 | 6700 | 6700 | 6700 | 6700 | 1 |
| 639 | 20230725 | 094300 | 119919510 | 6700 | 6700 | 6700 | 6700 | 12 |
| 640 | 20230725 | 094200 | 119839110 | 6690 | 6690 | 6690 | 6690 | 40 |
| 641 | 20230725 | 094100 | 119571510 | 6690 | 6690 | 6690 | 6690 | 0 |
| 642 | 20230725 | 094000 | 119571510 | 6690 | 6690 | 6690 | 6690 | 4 |
| 643 | 20230725 | 093900 | 119544750 | 6700 | 6710 | 6710 | 6700 | 172 |
| 644 | 20230725 | 093800 | 118392340 | 6700 | 6700 | 6700 | 6700 | 11 |
| 645 | 20230725 | 093700 | 118318640 | 6700 | 6700 | 6700 | 6700 | 17 |
| 646 | 20230725 | 093600 | 118204740 | 6700 | 6700 | 6700 | 6700 | 336 |
| 647 | 20230725 | 093500 | 115953540 | 6680 | 6680 | 6680 | 6680 | 0 |
| 648 | 20230725 | 093400 | 115953540 | 6680 | 6700 | 6700 | 6680 | 382 |
| 649 | 20230725 | 093300 | 113401580 | 6700 | 6700 | 6700 | 6700 | 1 |
| 650 | 20230725 | 093200 | 113394880 | 6700 | 6690 | 6700 | 6680 | 5446 |
| 651 | 20230725 | 093100 | 77010850 | 6700 | 6700 | 6700 | 6690 | 24 |
| 652 | 20230725 | 093000 | 76850240 | 6700 | 6710 | 6710 | 6700 | 81 |
| 653 | 20230725 | 092900 | 76307040 | 6700 | 6700 | 6700 | 6700 | 1 |
| 654 | 20230725 | 092800 | 76300340 | 6710 | 6710 | 6710 | 6710 | 53 |
| 655 | 20230725 | 092700 | 75944710 | 6710 | 6700 | 6710 | 6700 | 2 |
| 656 | 20230725 | 092600 | 75931300 | 6690 | 6700 | 6700 | 6690 | 290 |
| 657 | 20230725 | 092500 | 73991180 | 6690 | 6700 | 6700 | 6690 | 271 |
| 658 | 20230725 | 092400 | 72177630 | 6710 | 6700 | 6710 | 6700 | 501 |
| 659 | 20230725 | 092300 | 68820920 | 6700 | 6700 | 6710 | 6700 | 434 |
| 660 | 20230725 | 092200 | 65908910 | 6700 | 6700 | 6700 | 6700 | 21 |
| 661 | 20230725 | 092100 | 65768210 | 6700 | 6700 | 6700 | 6690 | 52 |
| 662 | 20230725 | 092000 | 65419820 | 6700 | 6710 | 6710 | 6700 | 39 |
| 663 | 20230725 | 091900 | 65158320 | 6710 | 6710 | 6710 | 6710 | 0 |
| 664 | 20230725 | 091800 | 65158320 | 6710 | 6700 | 6710 | 6700 | 98 |
| 665 | 20230725 | 091700 | 64501540 | 6700 | 6700 | 6700 | 6700 | 95 |
| 666 | 20230725 | 091600 | 63865040 | 6700 | 6670 | 6700 | 6670 | 570 |
| 667 | 20230725 | 091500 | 60062840 | 6670 | 6710 | 6710 | 6670 | 253 |
| 668 | 20230725 | 091400 | 58368020 | 6700 | 6700 | 6700 | 6700 | 48 |
| 669 | 20230725 | 091300 | 58046420 | 6700 | 6700 | 6700 | 6700 | 40 |
| 670 | 20230725 | 091200 | 57778420 | 6700 | 6710 | 6710 | 6700 | 299 |
| 671 | 20230725 | 091100 | 55774130 | 6710 | 6660 | 6710 | 6650 | 601 |
| 672 | 20230725 | 091000 | 51773820 | 6650 | 6710 | 6710 | 6650 | 3304 |
| 673 | 20230725 | 090900 | 29745800 | 6710 | 6710 | 6710 | 6710 | 571 |
| 674 | 20230725 | 090800 | 25914390 | 6710 | 6710 | 6710 | 6710 | 1 |
| 675 | 20230725 | 090700 | 25907680 | 6710 | 6720 | 6720 | 6710 | 51 |
| 676 | 20230725 | 090600 | 25565460 | 6720 | 6730 | 6730 | 6720 | 48 |
| 677 | 20230725 | 090500 | 25242430 | 6740 | 6740 | 6740 | 6740 | 201 |
| 678 | 20230725 | 090400 | 23887690 | 6760 | 6740 | 6790 | 6740 | 1050 |
| 679 | 20230725 | 090300 | 16787500 | 6730 | 6730 | 6730 | 6730 | 50 |
| 680 | 20230725 | 090200 | 16451000 | 6740 | 6740 | 6740 | 6740 | 0 |
| 681 | 20230725 | 090100 | 16451000 | 6740 | 6740 | 6740 | 6740 | 10 |
| 682 | 20230725 | 090000 | 16383600 | 6660 | 6660 | 6660 | 6660 | 2460 |