35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 201600 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 76537 |
| 3 | 20230726 | 201500 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 4 | 20230726 | 201400 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 5 | 20230726 | 201300 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 6 | 20230726 | 201200 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 7 | 20230726 | 201100 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 8 | 20230726 | 201000 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 9 | 20230726 | 200900 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 10 | 20230726 | 200800 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 11 | 20230726 | 200700 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 12 | 20230726 | 200600 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 13 | 20230726 | 200500 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 14 | 20230726 | 200400 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 15 | 20230726 | 200300 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 16 | 20230726 | 200200 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 17 | 20230726 | 200100 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 18 | 20230726 | 200000 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 19 | 20230726 | 195900 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 20 | 20230726 | 195800 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 21 | 20230726 | 195700 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 22 | 20230726 | 195600 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 23 | 20230726 | 195500 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 24 | 20230726 | 195400 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 25 | 20230726 | 195300 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 26 | 20230726 | 195200 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 27 | 20230726 | 195100 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 28 | 20230726 | 195000 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 29 | 20230726 | 194900 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 30 | 20230726 | 194800 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 31 | 20230726 | 194700 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 32 | 20230726 | 194600 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 76537 |
| 33 | 20230726 | 194500 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 34 | 20230726 | 194400 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 35 | 20230726 | 194300 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 36 | 20230726 | 194200 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 37 | 20230726 | 194100 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 38 | 20230726 | 194000 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 39 | 20230726 | 193900 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 40 | 20230726 | 193800 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 41 | 20230726 | 193700 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 42 | 20230726 | 193600 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 43 | 20230726 | 193500 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 44 | 20230726 | 193400 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 45 | 20230726 | 193300 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 46 | 20230726 | 193200 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 47 | 20230726 | 193100 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 48 | 20230726 | 193000 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 49 | 20230726 | 192900 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 50 | 20230726 | 192800 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 51 | 20230726 | 192700 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 52 | 20230726 | 192600 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 53 | 20230726 | 192500 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 54 | 20230726 | 192400 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 55 | 20230726 | 192300 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 56 | 20230726 | 192200 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 57 | 20230726 | 192100 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 58 | 20230726 | 192000 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 59 | 20230726 | 191900 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 60 | 20230726 | 191800 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 61 | 20230726 | 191700 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 62 | 20230726 | 191600 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 76537 |
| 63 | 20230726 | 191500 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 64 | 20230726 | 191400 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 65 | 20230726 | 191300 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 66 | 20230726 | 191200 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 67 | 20230726 | 191100 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 68 | 20230726 | 191000 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 69 | 20230726 | 190900 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 70 | 20230726 | 190800 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 71 | 20230726 | 190700 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 72 | 20230726 | 190600 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 73 | 20230726 | 190500 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 74 | 20230726 | 190400 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 75 | 20230726 | 190300 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 76 | 20230726 | 190200 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 77 | 20230726 | 190100 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 78 | 20230726 | 190000 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 79 | 20230726 | 185900 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 80 | 20230726 | 185800 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 81 | 20230726 | 185700 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 82 | 20230726 | 185600 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 83 | 20230726 | 185500 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 84 | 20230726 | 185400 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 85 | 20230726 | 185300 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 86 | 20230726 | 185200 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 87 | 20230726 | 185100 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 88 | 20230726 | 185000 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 89 | 20230726 | 184900 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 90 | 20230726 | 184800 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 91 | 20230726 | 184700 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 92 | 20230726 | 184600 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 76537 |
| 93 | 20230726 | 184500 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 94 | 20230726 | 184400 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 95 | 20230726 | 184300 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 96 | 20230726 | 184200 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 97 | 20230726 | 184100 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 98 | 20230726 | 184000 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 99 | 20230726 | 183900 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 100 | 20230726 | 183800 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 101 | 20230726 | 183700 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 102 | 20230726 | 183600 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 103 | 20230726 | 183500 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 104 | 20230726 | 183400 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 105 | 20230726 | 183300 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 106 | 20230726 | 183200 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 107 | 20230726 | 183100 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 108 | 20230726 | 183000 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 109 | 20230726 | 182900 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 110 | 20230726 | 182800 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 111 | 20230726 | 182700 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 112 | 20230726 | 182600 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 113 | 20230726 | 182500 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 114 | 20230726 | 182400 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 115 | 20230726 | 182300 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 116 | 20230726 | 182200 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 117 | 20230726 | 182100 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 118 | 20230726 | 182000 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 119 | 20230726 | 181900 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 120 | 20230726 | 181800 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 121 | 20230726 | 181700 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 122 | 20230726 | 181600 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 76537 |
| 123 | 20230726 | 181500 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 124 | 20230726 | 181400 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 125 | 20230726 | 181300 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 126 | 20230726 | 181200 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 127 | 20230726 | 181100 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 128 | 20230726 | 181000 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 129 | 20230726 | 180900 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 130 | 20230726 | 180800 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 131 | 20230726 | 180700 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 132 | 20230726 | 180600 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 133 | 20230726 | 180500 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 134 | 20230726 | 180400 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 135 | 20230726 | 180300 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 136 | 20230726 | 180200 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 137 | 20230726 | 180100 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 138 | 20230726 | 180000 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 139 | 20230726 | 175900 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 140 | 20230726 | 175800 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 141 | 20230726 | 175700 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 142 | 20230726 | 175600 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 143 | 20230726 | 175500 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 144 | 20230726 | 175400 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 145 | 20230726 | 175300 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 146 | 20230726 | 175200 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 147 | 20230726 | 175100 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 148 | 20230726 | 175000 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 149 | 20230726 | 174900 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 150 | 20230726 | 174800 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 151 | 20230726 | 174700 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 152 | 20230726 | 174600 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 76537 |
| 153 | 20230726 | 174500 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 154 | 20230726 | 174400 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 155 | 20230726 | 174300 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 156 | 20230726 | 174200 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 157 | 20230726 | 174100 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 158 | 20230726 | 174000 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 159 | 20230726 | 173900 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 160 | 20230726 | 173800 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 161 | 20230726 | 173700 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 162 | 20230726 | 173600 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 163 | 20230726 | 173500 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 164 | 20230726 | 173400 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 165 | 20230726 | 173300 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 166 | 20230726 | 173200 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 167 | 20230726 | 173100 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 168 | 20230726 | 173000 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 169 | 20230726 | 172900 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 170 | 20230726 | 172800 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 171 | 20230726 | 172700 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 172 | 20230726 | 172600 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 173 | 20230726 | 172500 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 174 | 20230726 | 172400 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 175 | 20230726 | 172300 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 176 | 20230726 | 172200 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 177 | 20230726 | 172100 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 178 | 20230726 | 172000 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 179 | 20230726 | 171900 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 180 | 20230726 | 171800 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 181 | 20230726 | 171700 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 182 | 20230726 | 171600 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 76537 |
| 183 | 20230726 | 171500 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 184 | 20230726 | 171400 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 185 | 20230726 | 171300 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 186 | 20230726 | 171200 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 187 | 20230726 | 171100 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 188 | 20230726 | 171000 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 189 | 20230726 | 170900 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 190 | 20230726 | 170800 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 191 | 20230726 | 170700 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 192 | 20230726 | 170600 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 193 | 20230726 | 170500 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 194 | 20230726 | 170400 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 195 | 20230726 | 170300 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 196 | 20230726 | 170200 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 197 | 20230726 | 170100 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 198 | 20230726 | 170000 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 199 | 20230726 | 165900 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 200 | 20230726 | 165800 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 201 | 20230726 | 165700 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 202 | 20230726 | 165600 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 203 | 20230726 | 165500 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 204 | 20230726 | 165400 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 205 | 20230726 | 165300 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 206 | 20230726 | 165200 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 207 | 20230726 | 165100 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 208 | 20230726 | 165000 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 209 | 20230726 | 164900 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 210 | 20230726 | 164800 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 211 | 20230726 | 164700 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 212 | 20230726 | 164600 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 76537 |
| 213 | 20230726 | 164500 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 214 | 20230726 | 164400 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 215 | 20230726 | 164300 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 216 | 20230726 | 164200 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 217 | 20230726 | 164100 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 218 | 20230726 | 164000 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 219 | 20230726 | 163900 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 220 | 20230726 | 163800 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 221 | 20230726 | 163700 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 222 | 20230726 | 163600 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 223 | 20230726 | 163500 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 224 | 20230726 | 163400 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 225 | 20230726 | 163300 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 226 | 20230726 | 163200 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 227 | 20230726 | 163100 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 228 | 20230726 | 163000 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 229 | 20230726 | 162900 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 230 | 20230726 | 162800 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 231 | 20230726 | 162700 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 232 | 20230726 | 162600 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 233 | 20230726 | 162500 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 234 | 20230726 | 162400 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 235 | 20230726 | 162300 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 236 | 20230726 | 162200 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 237 | 20230726 | 162100 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 238 | 20230726 | 162000 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 239 | 20230726 | 161900 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 240 | 20230726 | 161800 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 241 | 20230726 | 161700 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 242 | 20230726 | 161600 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 76537 |
| 243 | 20230726 | 161500 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 244 | 20230726 | 161400 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 245 | 20230726 | 161300 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 246 | 20230726 | 161200 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 247 | 20230726 | 161100 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 248 | 20230726 | 161000 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 249 | 20230726 | 160900 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 250 | 20230726 | 160800 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 251 | 20230726 | 160700 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 252 | 20230726 | 160600 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 253 | 20230726 | 160500 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 254 | 20230726 | 160400 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 255 | 20230726 | 160300 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 256 | 20230726 | 160200 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 257 | 20230726 | 160100 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 258 | 20230726 | 160000 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 259 | 20230726 | 155900 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 260 | 20230726 | 155800 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 261 | 20230726 | 155700 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 262 | 20230726 | 155600 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 263 | 20230726 | 155500 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 264 | 20230726 | 155400 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 265 | 20230726 | 155300 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 266 | 20230726 | 155200 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 267 | 20230726 | 155100 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 268 | 20230726 | 155000 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 269 | 20230726 | 154900 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 270 | 20230726 | 154800 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 271 | 20230726 | 154700 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 272 | 20230726 | 154600 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 76537 |
| 273 | 20230726 | 154500 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 274 | 20230726 | 154400 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 275 | 20230726 | 154300 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 276 | 20230726 | 154200 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 277 | 20230726 | 154100 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 278 | 20230726 | 154000 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 279 | 20230726 | 153900 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 280 | 20230726 | 153800 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 281 | 20230726 | 153700 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 282 | 20230726 | 153600 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 283 | 20230726 | 153500 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 284 | 20230726 | 153400 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 285 | 20230726 | 153300 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 286 | 20230726 | 153200 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 287 | 20230726 | 153100 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 0 |
| 288 | 20230726 | 153000 | 156656921930 | 7340 | 7340 | 7340 | 7340 | 76537 |
| 289 | 20230726 | 152900 | 156095140350 | 7250 | 7250 | 7250 | 7250 | 0 |
| 290 | 20230726 | 152800 | 156095140350 | 7250 | 7250 | 7250 | 7250 | 0 |
| 291 | 20230726 | 152700 | 156095140350 | 7250 | 7250 | 7250 | 7250 | 0 |
| 292 | 20230726 | 152600 | 156095140350 | 7250 | 7250 | 7250 | 7250 | 0 |
| 293 | 20230726 | 152500 | 156095140350 | 7250 | 7250 | 7250 | 7250 | 0 |
| 294 | 20230726 | 152400 | 156095140350 | 7250 | 7250 | 7250 | 7250 | 0 |
| 295 | 20230726 | 152300 | 156095140350 | 7250 | 7250 | 7250 | 7250 | 0 |
| 296 | 20230726 | 152200 | 156095140350 | 7250 | 7250 | 7250 | 7250 | 0 |
| 297 | 20230726 | 152100 | 156095140350 | 7250 | 7250 | 7250 | 7250 | 0 |
| 298 | 20230726 | 152000 | 156095140350 | 7250 | 7250 | 7250 | 7250 | 0 |
| 299 | 20230726 | 151900 | 156095140350 | 7250 | 7290 | 7290 | 7250 | 31392 |
| 300 | 20230726 | 151800 | 155867116580 | 7290 | 7310 | 7330 | 7270 | 19014 |
| 301 | 20230726 | 151700 | 155728509330 | 7300 | 7270 | 7310 | 7260 | 18785 |
| 302 | 20230726 | 151600 | 155591594840 | 7280 | 7250 | 7280 | 7250 | 6589 |
| 303 | 20230726 | 151500 | 155543721620 | 7260 | 7180 | 7260 | 7180 | 31123 |
| 304 | 20230726 | 151400 | 155318707640 | 7180 | 7130 | 7190 | 7130 | 25850 |
| 305 | 20230726 | 151300 | 155133738930 | 7130 | 7100 | 7130 | 7090 | 17171 |
| 306 | 20230726 | 151200 | 155011755270 | 7110 | 7070 | 7120 | 7050 | 12690 |
| 307 | 20230726 | 151100 | 154921850990 | 7070 | 7070 | 7110 | 7060 | 10274 |
| 308 | 20230726 | 151000 | 154849046240 | 7090 | 7080 | 7110 | 7060 | 7064 |
| 309 | 20230726 | 150900 | 154799008470 | 7080 | 7010 | 7120 | 7000 | 16028 |
| 310 | 20230726 | 150800 | 154686280550 | 7060 | 7130 | 7140 | 7010 | 16104 |
| 311 | 20230726 | 150700 | 154572275740 | 7130 | 7130 | 7150 | 7090 | 29677 |
| 312 | 20230726 | 150600 | 154360812350 | 7110 | 7170 | 7180 | 7100 | 16869 |
| 313 | 20230726 | 150500 | 154240551620 | 7170 | 7160 | 7180 | 7150 | 9518 |
| 314 | 20230726 | 150400 | 154172396760 | 7160 | 7190 | 7200 | 7150 | 5417 |
| 315 | 20230726 | 150300 | 154133546390 | 7190 | 7200 | 7200 | 7170 | 7654 |
| 316 | 20230726 | 150200 | 154078500950 | 7200 | 7220 | 7220 | 7160 | 7616 |
| 317 | 20230726 | 150100 | 154023678820 | 7220 | 7260 | 7260 | 7210 | 3578 |
| 318 | 20230726 | 150000 | 153997831070 | 7260 | 7210 | 7260 | 7150 | 11325 |
| 319 | 20230726 | 145900 | 153916421840 | 7170 | 7220 | 7240 | 7170 | 18045 |
| 320 | 20230726 | 145800 | 153786468490 | 7220 | 7270 | 7270 | 7220 | 10416 |
| 321 | 20230726 | 145700 | 153710951910 | 7270 | 7270 | 7270 | 7250 | 4537 |
| 322 | 20230726 | 145600 | 153678003870 | 7260 | 7290 | 7290 | 7240 | 5654 |
| 323 | 20230726 | 145500 | 153636978470 | 7280 | 7300 | 7300 | 7250 | 9335 |
| 324 | 20230726 | 145400 | 153569054600 | 7300 | 7290 | 7300 | 7280 | 8933 |
| 325 | 20230726 | 145300 | 153503921860 | 7300 | 7300 | 7310 | 7280 | 5084 |
| 326 | 20230726 | 145200 | 153466821620 | 7290 | 7270 | 7300 | 7270 | 8323 |
| 327 | 20230726 | 145100 | 153406273530 | 7270 | 7240 | 7290 | 7230 | 5344 |
| 328 | 20230726 | 145000 | 153367538980 | 7250 | 7290 | 7310 | 7230 | 11502 |
| 329 | 20230726 | 144900 | 153284090980 | 7310 | 7250 | 7320 | 7230 | 7853 |
| 330 | 20230726 | 144800 | 153227071250 | 7250 | 7280 | 7280 | 7210 | 10847 |
| 331 | 20230726 | 144700 | 153148383400 | 7290 | 7310 | 7310 | 7280 | 7686 |
| 332 | 20230726 | 144600 | 153092348390 | 7300 | 7330 | 7340 | 7290 | 3917 |
| 333 | 20230726 | 144500 | 153063723060 | 7330 | 7310 | 7360 | 7290 | 5907 |
| 334 | 20230726 | 144400 | 153020391090 | 7310 | 7350 | 7350 | 7270 | 9881 |
| 335 | 20230726 | 144300 | 152948158050 | 7350 | 7360 | 7370 | 7340 | 4896 |
| 336 | 20230726 | 144200 | 152912144880 | 7360 | 7350 | 7370 | 7340 | 6842 |
| 337 | 20230726 | 144100 | 152861811130 | 7350 | 7320 | 7360 | 7310 | 7313 |
| 338 | 20230726 | 144000 | 152808118660 | 7320 | 7270 | 7320 | 7260 | 15845 |
| 339 | 20230726 | 143900 | 152692739880 | 7270 | 7290 | 7300 | 7270 | 11407 |
| 340 | 20230726 | 143800 | 152609690590 | 7280 | 7350 | 7360 | 7260 | 12215 |
| 341 | 20230726 | 143700 | 152520444360 | 7350 | 7380 | 7380 | 7350 | 6623 |
| 342 | 20230726 | 143600 | 152471687390 | 7380 | 7430 | 7440 | 7370 | 26243 |
| 343 | 20230726 | 143500 | 152277186860 | 7430 | 7420 | 7430 | 7370 | 20653 |
| 344 | 20230726 | 143400 | 152124147250 | 7420 | 7450 | 7450 | 7410 | 15864 |
| 345 | 20230726 | 143300 | 152006433810 | 7450 | 7470 | 7480 | 7440 | 3727 |
| 346 | 20230726 | 143200 | 151978615710 | 7470 | 7420 | 7500 | 7410 | 7074 |
| 347 | 20230726 | 143100 | 151925865840 | 7430 | 7550 | 7550 | 7410 | 21397 |
| 348 | 20230726 | 143000 | 151765316590 | 7540 | 7510 | 7560 | 7500 | 14736 |
| 349 | 20230726 | 142900 | 151654447720 | 7510 | 7530 | 7540 | 7490 | 27075 |
| 350 | 20230726 | 142800 | 151450997330 | 7540 | 7510 | 7550 | 7500 | 11664 |
| 351 | 20230726 | 142700 | 151363107990 | 7510 | 7440 | 7510 | 7440 | 12555 |
| 352 | 20230726 | 142600 | 151269370900 | 7440 | 7440 | 7450 | 7420 | 10281 |
| 353 | 20230726 | 142500 | 151192980590 | 7450 | 7450 | 7470 | 7440 | 11135 |
| 354 | 20230726 | 142400 | 151110016350 | 7450 | 7340 | 7450 | 7340 | 10974 |
| 355 | 20230726 | 142300 | 151028757770 | 7330 | 7370 | 7390 | 7320 | 7998 |
| 356 | 20230726 | 142200 | 150969936330 | 7370 | 7450 | 7450 | 7370 | 19899 |
| 357 | 20230726 | 142100 | 150822599010 | 7450 | 7470 | 7480 | 7410 | 14294 |
| 358 | 20230726 | 142000 | 150716074470 | 7460 | 7420 | 7480 | 7410 | 9698 |
| 359 | 20230726 | 141900 | 150643910690 | 7420 | 7450 | 7450 | 7410 | 9125 |
| 360 | 20230726 | 141800 | 150576047810 | 7440 | 7470 | 7480 | 7420 | 15589 |
| 361 | 20230726 | 141700 | 150459834290 | 7470 | 7400 | 7470 | 7400 | 12917 |
| 362 | 20230726 | 141600 | 150363713760 | 7400 | 7290 | 7420 | 7290 | 26953 |
| 363 | 20230726 | 141500 | 150166539550 | 7290 | 7210 | 7290 | 7200 | 6856 |
| 364 | 20230726 | 141400 | 150116643760 | 7200 | 7290 | 7300 | 7190 | 8058 |
| 365 | 20230726 | 141300 | 150058269590 | 7280 | 7220 | 7300 | 7220 | 8209 |
| 366 | 20230726 | 141200 | 149998685000 | 7220 | 7250 | 7270 | 7180 | 6541 |
| 367 | 20230726 | 141100 | 149951334830 | 7250 | 7160 | 7280 | 6960 | 25137 |
| 368 | 20230726 | 141000 | 149773765640 | 7150 | 7320 | 7320 | 7150 | 23126 |
| 369 | 20230726 | 140900 | 149606674220 | 7320 | 7330 | 7350 | 7290 | 12727 |
| 370 | 20230726 | 140800 | 149513667700 | 7320 | 7260 | 7340 | 7260 | 8418 |
| 371 | 20230726 | 140700 | 149452134890 | 7260 | 7230 | 7330 | 7200 | 12603 |
| 372 | 20230726 | 140600 | 149360600890 | 7250 | 7300 | 7320 | 7150 | 34087 |
| 373 | 20230726 | 140500 | 149114501250 | 7300 | 7430 | 7430 | 7290 | 27425 |
| 374 | 20230726 | 140400 | 148912744040 | 7420 | 7460 | 7470 | 7400 | 20576 |
| 375 | 20230726 | 140300 | 148759845340 | 7460 | 7380 | 7470 | 7370 | 48826 |
| 376 | 20230726 | 140200 | 148397834150 | 7380 | 7330 | 7380 | 7270 | 35936 |
| 377 | 20230726 | 140100 | 148134725870 | 7330 | 7070 | 7330 | 7070 | 42017 |
| 378 | 20230726 | 140000 | 147831594420 | 7070 | 6960 | 7070 | 6960 | 29078 |
| 379 | 20230726 | 135900 | 147628676070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 380 | 20230726 | 135800 | 147628676070 | 6600 | 7110 | 7150 | 6600 | 60001 |
| 381 | 20230726 | 135700 | 147210954400 | 7150 | 7150 | 7160 | 7100 | 33034 |
| 382 | 20230726 | 135600 | 146974848310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 383 | 20230726 | 135500 | 146974848310 | 7370 | 7000 | 7370 | 7000 | 72534 |
| 384 | 20230726 | 135400 | 146467100690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 385 | 20230726 | 135300 | 146467100690 | 7460 | 7480 | 7490 | 7460 | 9660 |
| 386 | 20230726 | 135200 | 146394969810 | 7480 | 7500 | 7570 | 7480 | 25575 |
| 387 | 20230726 | 135100 | 146203011890 | 7500 | 7580 | 7590 | 7500 | 50240 |
| 388 | 20230726 | 135000 | 145824584130 | 7590 | 7650 | 7660 | 7580 | 13032 |
| 389 | 20230726 | 134900 | 145725512110 | 7650 | 7620 | 7650 | 7600 | 22502 |
| 390 | 20230726 | 134800 | 145553929520 | 7620 | 7620 | 7670 | 7620 | 11000 |
| 391 | 20230726 | 134700 | 145469996070 | 7640 | 7600 | 7690 | 7600 | 13299 |
| 392 | 20230726 | 134600 | 145368555520 | 7590 | 7630 | 7660 | 7580 | 26556 |
| 393 | 20230726 | 134500 | 145166322120 | 7630 | 7670 | 7690 | 7610 | 35896 |
| 394 | 20230726 | 134400 | 144892061680 | 7690 | 7770 | 7770 | 7660 | 16352 |
| 395 | 20230726 | 134300 | 144766270830 | 7750 | 7800 | 7810 | 7750 | 24590 |
| 396 | 20230726 | 134200 | 144574893380 | 7810 | 7800 | 7830 | 7770 | 22061 |
| 397 | 20230726 | 134100 | 144402794820 | 7810 | 7810 | 7850 | 7770 | 26629 |
| 398 | 20230726 | 134000 | 144194671900 | 7810 | 7760 | 7850 | 7730 | 14116 |
| 399 | 20230726 | 133900 | 144085014330 | 7750 | 7760 | 7800 | 7740 | 12813 |
| 400 | 20230726 | 133800 | 143985728580 | 7760 | 7790 | 7900 | 7760 | 9053 |
| 401 | 20230726 | 133700 | 143914860360 | 7790 | 7680 | 7930 | 7640 | 65399 |
| 402 | 20230726 | 133600 | 143411613560 | 7680 | 7710 | 7730 | 7680 | 39746 |
| 403 | 20230726 | 133500 | 143105972270 | 7700 | 7830 | 7910 | 7680 | 42530 |
| 404 | 20230726 | 133400 | 142777198730 | 7800 | 7930 | 7940 | 7800 | 54319 |
| 405 | 20230726 | 133300 | 142348183370 | 7940 | 7990 | 8000 | 7930 | 19677 |
| 406 | 20230726 | 133200 | 142191425220 | 7980 | 7930 | 8000 | 7920 | 13815 |
| 407 | 20230726 | 133100 | 142081338210 | 7920 | 8000 | 8000 | 7920 | 24054 |
| 408 | 20230726 | 133000 | 141890006620 | 7990 | 7990 | 8080 | 7980 | 60972 |
| 409 | 20230726 | 132900 | 141400778200 | 8000 | 7970 | 8000 | 7900 | 46782 |
| 410 | 20230726 | 132800 | 141028838550 | 7960 | 7930 | 7970 | 7880 | 39346 |
| 411 | 20230726 | 132700 | 140716808000 | 7940 | 7790 | 7960 | 7770 | 97264 |
| 412 | 20230726 | 132600 | 139949167790 | 7790 | 7840 | 7880 | 7510 | 137389 |
| 413 | 20230726 | 132500 | 138897340040 | 7840 | 8060 | 8070 | 7820 | 165813 |
| 414 | 20230726 | 132400 | 137582865280 | 8050 | 8250 | 8260 | 8050 | 124411 |
| 415 | 20230726 | 132300 | 136569368890 | 8250 | 8280 | 8290 | 8250 | 45284 |
| 416 | 20230726 | 132200 | 136194450970 | 8300 | 8300 | 8300 | 8300 | 0 |
| 417 | 20230726 | 132100 | 136194450970 | 8300 | 8310 | 8310 | 8290 | 29247 |
| 418 | 20230726 | 132000 | 135951882370 | 8310 | 8300 | 8320 | 8300 | 14399 |
| 419 | 20230726 | 131900 | 135832257780 | 8300 | 8290 | 8320 | 8290 | 42978 |
| 420 | 20230726 | 131800 | 135475465460 | 8290 | 8390 | 8390 | 8290 | 66462 |
| 421 | 20230726 | 131700 | 134922650710 | 8390 | 8370 | 8390 | 8370 | 15888 |
| 422 | 20230726 | 131600 | 134789531510 | 8370 | 8400 | 8400 | 8370 | 24581 |
| 423 | 20230726 | 131500 | 134583446840 | 8390 | 8400 | 8400 | 8360 | 49325 |
| 424 | 20230726 | 131400 | 134169930380 | 8390 | 8450 | 8460 | 8390 | 45885 |
| 425 | 20230726 | 131300 | 133783766040 | 8450 | 8490 | 8490 | 8450 | 25321 |
| 426 | 20230726 | 131200 | 133569520840 | 8480 | 8510 | 8520 | 8470 | 13895 |
| 427 | 20230726 | 131100 | 133451577070 | 8500 | 8500 | 8530 | 8470 | 49628 |
| 428 | 20230726 | 131000 | 133030109020 | 8500 | 8520 | 8530 | 8500 | 42686 |
| 429 | 20230726 | 130900 | 132666955860 | 8520 | 8550 | 8560 | 8510 | 32419 |
| 430 | 20230726 | 130800 | 132390539320 | 8550 | 8530 | 8570 | 8520 | 26935 |
| 431 | 20230726 | 130700 | 132160553590 | 8530 | 8620 | 8630 | 8510 | 48491 |
| 432 | 20230726 | 130600 | 131745318240 | 8610 | 8650 | 8660 | 8590 | 51830 |
| 433 | 20230726 | 130500 | 131299236210 | 8660 | 8680 | 8690 | 8650 | 6124 |
| 434 | 20230726 | 130400 | 131246137610 | 8680 | 8680 | 8690 | 8650 | 9543 |
| 435 | 20230726 | 130300 | 131163395720 | 8680 | 8710 | 8710 | 8670 | 8671 |
| 436 | 20230726 | 130200 | 131088011030 | 8710 | 8680 | 8710 | 8670 | 6920 |
| 437 | 20230726 | 130100 | 131027855270 | 8680 | 8640 | 8740 | 8640 | 30914 |
| 438 | 20230726 | 130000 | 130759961310 | 8660 | 8680 | 8680 | 8620 | 23157 |
| 439 | 20230726 | 125900 | 130559649570 | 8680 | 8730 | 8730 | 8680 | 19289 |
| 440 | 20230726 | 125800 | 130391618850 | 8730 | 8750 | 8750 | 8730 | 15027 |
| 441 | 20230726 | 125700 | 130260321130 | 8750 | 8750 | 8760 | 8730 | 10687 |
| 442 | 20230726 | 125600 | 130166872870 | 8730 | 8720 | 8750 | 8710 | 25191 |
| 443 | 20230726 | 125500 | 129946774820 | 8730 | 8660 | 8730 | 8630 | 36616 |
| 444 | 20230726 | 125400 | 129629179820 | 8650 | 8690 | 8690 | 8620 | 36859 |
| 445 | 20230726 | 125300 | 129310255380 | 8690 | 8700 | 8710 | 8680 | 12256 |
| 446 | 20230726 | 125200 | 129203683610 | 8700 | 8730 | 8730 | 8690 | 16330 |
| 447 | 20230726 | 125100 | 129061475960 | 8730 | 8730 | 8730 | 8710 | 6078 |
| 448 | 20230726 | 125000 | 129008459950 | 8710 | 8680 | 8730 | 8660 | 34230 |
| 449 | 20230726 | 124900 | 128711067900 | 8680 | 8730 | 8730 | 8680 | 41646 |
| 450 | 20230726 | 124800 | 128348418250 | 8720 | 8720 | 8740 | 8710 | 20115 |
| 451 | 20230726 | 124700 | 128172855560 | 8720 | 8820 | 8820 | 8700 | 68619 |
| 452 | 20230726 | 124600 | 127573256470 | 8820 | 8840 | 8840 | 8810 | 20948 |
| 453 | 20230726 | 124500 | 127388321350 | 8840 | 8830 | 8840 | 8820 | 35788 |
| 454 | 20230726 | 124400 | 127072330420 | 8830 | 8880 | 8880 | 8830 | 12329 |
| 455 | 20230726 | 124300 | 126963243040 | 8870 | 8840 | 8890 | 8840 | 12894 |
| 456 | 20230726 | 124200 | 126849006560 | 8850 | 8820 | 8850 | 8820 | 12328 |
| 457 | 20230726 | 124100 | 126740047680 | 8830 | 8860 | 8870 | 8820 | 21008 |
| 458 | 20230726 | 124000 | 126554217870 | 8860 | 8870 | 8880 | 8850 | 12895 |
| 459 | 20230726 | 123900 | 126439967280 | 8860 | 8880 | 8890 | 8860 | 10019 |
| 460 | 20230726 | 123800 | 126351044950 | 8870 | 8880 | 8890 | 8860 | 12260 |
| 461 | 20230726 | 123700 | 126242244940 | 8880 | 8940 | 8940 | 8870 | 22490 |
| 462 | 20230726 | 123600 | 126042165110 | 8940 | 8900 | 8960 | 8900 | 25928 |
| 463 | 20230726 | 123500 | 125810473730 | 8900 | 8780 | 8910 | 8770 | 27715 |
| 464 | 20230726 | 123400 | 125565731980 | 8780 | 8860 | 8860 | 8780 | 51071 |
| 465 | 20230726 | 123300 | 125115641820 | 8850 | 9020 | 9030 | 8830 | 103638 |
| 466 | 20230726 | 123200 | 124187832540 | 9030 | 9030 | 9030 | 9010 | 15260 |
| 467 | 20230726 | 123100 | 124050149260 | 9020 | 9030 | 9040 | 9020 | 12851 |
| 468 | 20230726 | 123000 | 123934111810 | 9040 | 9030 | 9050 | 9020 | 10602 |
| 469 | 20230726 | 122900 | 123838277800 | 9030 | 9040 | 9040 | 9020 | 17482 |
| 470 | 20230726 | 122800 | 123680432930 | 9040 | 9060 | 9060 | 9040 | 4745 |
| 471 | 20230726 | 122700 | 123637488060 | 9050 | 9060 | 9080 | 9040 | 12996 |
| 472 | 20230726 | 122600 | 123519805270 | 9050 | 9080 | 9080 | 9050 | 11724 |
| 473 | 20230726 | 122500 | 123413524780 | 9080 | 9110 | 9110 | 9080 | 5753 |
| 474 | 20230726 | 122400 | 123361247130 | 9110 | 9120 | 9120 | 9070 | 15451 |
| 475 | 20230726 | 122300 | 123220672390 | 9120 | 9130 | 9140 | 9120 | 17916 |
| 476 | 20230726 | 122200 | 123057093070 | 9130 | 9090 | 9130 | 9080 | 17611 |
| 477 | 20230726 | 122100 | 122896628200 | 9080 | 9070 | 9090 | 9070 | 13075 |
| 478 | 20230726 | 122000 | 122777887700 | 9070 | 9060 | 9080 | 9050 | 12717 |
| 479 | 20230726 | 121900 | 122662582780 | 9050 | 9050 | 9060 | 9040 | 9557 |
| 480 | 20230726 | 121800 | 122576104670 | 9040 | 9050 | 9050 | 9040 | 4076 |
| 481 | 20230726 | 121700 | 122539243920 | 9040 | 9060 | 9060 | 9040 | 4456 |
| 482 | 20230726 | 121600 | 122498912450 | 9050 | 9050 | 9050 | 9030 | 1663 |
| 483 | 20230726 | 121500 | 122483866160 | 9030 | 9070 | 9080 | 9020 | 10475 |
| 484 | 20230726 | 121400 | 122389088690 | 9080 | 9020 | 9080 | 9020 | 9454 |
| 485 | 20230726 | 121300 | 122303650420 | 9020 | 9010 | 9030 | 9010 | 4134 |
| 486 | 20230726 | 121200 | 122266374430 | 9010 | 9000 | 9020 | 9000 | 9310 |
| 487 | 20230726 | 121100 | 122182508110 | 9010 | 9020 | 9020 | 9000 | 17100 |
| 488 | 20230726 | 121000 | 122028437310 | 9020 | 9020 | 9040 | 9010 | 4455 |
| 489 | 20230726 | 120900 | 121988249220 | 9020 | 9050 | 9070 | 9020 | 12694 |
| 490 | 20230726 | 120800 | 121873483060 | 9050 | 9020 | 9060 | 9020 | 8780 |
| 491 | 20230726 | 120700 | 121794117020 | 9020 | 9010 | 9040 | 9000 | 12858 |
| 492 | 20230726 | 120600 | 121678250200 | 9010 | 9080 | 9080 | 9000 | 29616 |
| 493 | 20230726 | 120500 | 121410874340 | 9070 | 9060 | 9130 | 9060 | 7753 |
| 494 | 20230726 | 120400 | 121340513160 | 9130 | 9160 | 9170 | 9030 | 25827 |
| 495 | 20230726 | 120300 | 121105262620 | 9170 | 9180 | 9190 | 9150 | 15649 |
| 496 | 20230726 | 120200 | 120961739130 | 9180 | 9130 | 9190 | 9130 | 28629 |
| 497 | 20230726 | 120100 | 120699204610 | 9130 | 9170 | 9170 | 9110 | 38061 |
| 498 | 20230726 | 120000 | 120351024560 | 9170 | 9140 | 9170 | 9130 | 28276 |
| 499 | 20230726 | 115900 | 120092150090 | 9140 | 9120 | 9140 | 9120 | 9068 |
| 500 | 20230726 | 115800 | 120009327970 | 9130 | 9120 | 9130 | 9110 | 19908 |
| 501 | 20230726 | 115700 | 119827675530 | 9120 | 9070 | 9120 | 9060 | 22396 |
| 502 | 20230726 | 115600 | 119624121190 | 9070 | 9030 | 9070 | 9020 | 11853 |
| 503 | 20230726 | 115500 | 119516768560 | 9030 | 8990 | 9040 | 8990 | 14017 |
| 504 | 20230726 | 115400 | 119390601750 | 9000 | 9010 | 9010 | 8990 | 9353 |
| 505 | 20230726 | 115300 | 119306420180 | 9010 | 9060 | 9070 | 9000 | 27116 |
| 506 | 20230726 | 115200 | 119061504920 | 9060 | 9060 | 9070 | 9040 | 8530 |
| 507 | 20230726 | 115100 | 118984278020 | 9060 | 9030 | 9070 | 9020 | 16149 |
| 508 | 20230726 | 115000 | 118838049700 | 9020 | 9000 | 9030 | 9000 | 13631 |
| 509 | 20230726 | 114900 | 118715207010 | 9000 | 9000 | 9020 | 9000 | 11933 |
| 510 | 20230726 | 114800 | 118607759980 | 9020 | 8990 | 9020 | 8980 | 11963 |
| 511 | 20230726 | 114700 | 118500127840 | 8990 | 9010 | 9020 | 8980 | 31121 |
| 512 | 20230726 | 114600 | 118220234360 | 9010 | 9020 | 9040 | 9010 | 23647 |
| 513 | 20230726 | 114500 | 118007032840 | 9030 | 9050 | 9060 | 9030 | 15278 |
| 514 | 20230726 | 114400 | 117868991920 | 9050 | 9060 | 9080 | 9040 | 19904 |
| 515 | 20230726 | 114300 | 117688756500 | 9060 | 9070 | 9080 | 9060 | 6577 |
| 516 | 20230726 | 114200 | 117629115820 | 9070 | 9080 | 9090 | 9070 | 6083 |
| 517 | 20230726 | 114100 | 117573913620 | 9080 | 9080 | 9090 | 9070 | 3017 |
| 518 | 20230726 | 114000 | 117546525250 | 9080 | 9080 | 9100 | 9060 | 13710 |
| 519 | 20230726 | 113900 | 117422090320 | 9070 | 9060 | 9080 | 9060 | 12589 |
| 520 | 20230726 | 113800 | 117307982030 | 9070 | 9090 | 9100 | 9060 | 17649 |
| 521 | 20230726 | 113700 | 117147762330 | 9100 | 9110 | 9130 | 9080 | 13043 |
| 522 | 20230726 | 113600 | 117029045110 | 9130 | 9140 | 9140 | 9120 | 3662 |
| 523 | 20230726 | 113500 | 116995622170 | 9130 | 9150 | 9150 | 9130 | 7454 |
| 524 | 20230726 | 113400 | 116927513580 | 9150 | 9140 | 9150 | 9140 | 3283 |
| 525 | 20230726 | 113300 | 116897488590 | 9150 | 9140 | 9170 | 9140 | 5642 |
| 526 | 20230726 | 113200 | 116845833800 | 9150 | 9140 | 9170 | 9110 | 11953 |
| 527 | 20230726 | 113100 | 116736632180 | 9140 | 9140 | 9170 | 9120 | 9683 |
| 528 | 20230726 | 113000 | 116648165120 | 9130 | 9130 | 9140 | 9120 | 12171 |
| 529 | 20230726 | 112900 | 116537093550 | 9130 | 9180 | 9190 | 9130 | 18203 |
| 530 | 20230726 | 112800 | 116370479860 | 9190 | 9230 | 9230 | 9180 | 23102 |
| 531 | 20230726 | 112700 | 116157857020 | 9230 | 9230 | 9240 | 9220 | 17825 |
| 532 | 20230726 | 112600 | 115993293630 | 9220 | 9220 | 9240 | 9210 | 25526 |
| 533 | 20230726 | 112500 | 115757693480 | 9210 | 9170 | 9230 | 9170 | 21770 |
| 534 | 20230726 | 112400 | 115557306480 | 9180 | 9210 | 9220 | 9170 | 33946 |
| 535 | 20230726 | 112300 | 115245037330 | 9210 | 9190 | 9210 | 9180 | 35856 |
| 536 | 20230726 | 112200 | 114915276630 | 9180 | 9140 | 9190 | 9130 | 31705 |
| 537 | 20230726 | 112100 | 114624783210 | 9140 | 9120 | 9140 | 9120 | 8673 |
| 538 | 20230726 | 112000 | 114545559030 | 9130 | 9120 | 9130 | 9100 | 4671 |
| 539 | 20230726 | 111900 | 114502983250 | 9110 | 9120 | 9130 | 9110 | 6731 |
| 540 | 20230726 | 111800 | 114441632690 | 9110 | 9100 | 9120 | 9100 | 3359 |
| 541 | 20230726 | 111700 | 114411039260 | 9110 | 9090 | 9110 | 9090 | 3419 |
| 542 | 20230726 | 111600 | 114379936460 | 9090 | 9090 | 9100 | 9080 | 6115 |
| 543 | 20230726 | 111500 | 114324344450 | 9100 | 9110 | 9120 | 9090 | 10061 |
| 544 | 20230726 | 111400 | 114232739960 | 9100 | 9130 | 9130 | 9100 | 12999 |
| 545 | 20230726 | 111300 | 114114294710 | 9130 | 9120 | 9150 | 9110 | 11892 |
| 546 | 20230726 | 111200 | 114005691330 | 9120 | 9070 | 9140 | 9070 | 15883 |
| 547 | 20230726 | 111100 | 113861019460 | 9070 | 9090 | 9100 | 9070 | 2221 |
| 548 | 20230726 | 111000 | 113840860180 | 9070 | 9080 | 9110 | 9050 | 5421 |
| 549 | 20230726 | 110900 | 113791543300 | 9080 | 9050 | 9080 | 9030 | 9751 |
| 550 | 20230726 | 110800 | 113703327660 | 9050 | 9040 | 9070 | 9030 | 7427 |
| 551 | 20230726 | 110700 | 113636146700 | 9050 | 9100 | 9100 | 9050 | 9960 |
| 552 | 20230726 | 110600 | 113545714890 | 9090 | 9010 | 9100 | 9010 | 18688 |
| 553 | 20230726 | 110500 | 113376586920 | 9010 | 9050 | 9060 | 9000 | 25502 |
| 554 | 20230726 | 110400 | 113146736500 | 9050 | 9070 | 9080 | 9030 | 26045 |
| 555 | 20230726 | 110300 | 112910730790 | 9080 | 9090 | 9100 | 9070 | 15348 |
| 556 | 20230726 | 110200 | 112771332010 | 9100 | 9110 | 9110 | 9090 | 16527 |
| 557 | 20230726 | 110100 | 112620991910 | 9110 | 9110 | 9130 | 9100 | 6122 |
| 558 | 20230726 | 110000 | 112565251160 | 9110 | 9100 | 9120 | 9090 | 7004 |
| 559 | 20230726 | 105900 | 112501538840 | 9090 | 9120 | 9120 | 9090 | 11184 |
| 560 | 20230726 | 105800 | 112399753150 | 9130 | 9120 | 9130 | 9100 | 10933 |
| 561 | 20230726 | 105700 | 112300186910 | 9110 | 9140 | 9140 | 9110 | 10850 |
| 562 | 20230726 | 105600 | 112201224730 | 9130 | 9140 | 9150 | 9120 | 4574 |
| 563 | 20230726 | 105500 | 112159460530 | 9110 | 9140 | 9150 | 9100 | 22759 |
| 564 | 20230726 | 105400 | 111951740460 | 9140 | 9140 | 9150 | 9140 | 5957 |
| 565 | 20230726 | 105300 | 111897281040 | 9140 | 9150 | 9170 | 9130 | 9133 |
| 566 | 20230726 | 105200 | 111813781160 | 9170 | 9120 | 9170 | 9120 | 20327 |
| 567 | 20230726 | 105100 | 111628010940 | 9120 | 9120 | 9130 | 9100 | 10302 |
| 568 | 20230726 | 105000 | 111534060570 | 9130 | 9090 | 9150 | 9070 | 14330 |
| 569 | 20230726 | 104900 | 111403620700 | 9080 | 9110 | 9120 | 9070 | 35121 |
| 570 | 20230726 | 104800 | 111084316890 | 9110 | 9190 | 9200 | 9100 | 29005 |
| 571 | 20230726 | 104700 | 110819246760 | 9180 | 9210 | 9230 | 9180 | 30521 |
| 572 | 20230726 | 104600 | 110538161760 | 9220 | 9210 | 9240 | 9210 | 21831 |
| 573 | 20230726 | 104500 | 110336945920 | 9220 | 9260 | 9270 | 9210 | 52931 |
| 574 | 20230726 | 104400 | 109847390770 | 9260 | 9240 | 9260 | 9220 | 24068 |
| 575 | 20230726 | 104300 | 109625078640 | 9230 | 9230 | 9270 | 9220 | 46585 |
| 576 | 20230726 | 104200 | 109194315340 | 9220 | 9200 | 9230 | 9200 | 43877 |
| 577 | 20230726 | 104100 | 108790055880 | 9200 | 9170 | 9200 | 9160 | 40450 |
| 578 | 20230726 | 104000 | 108418878880 | 9170 | 9140 | 9170 | 9120 | 13764 |
| 579 | 20230726 | 103900 | 108293091780 | 9130 | 9110 | 9140 | 9100 | 15206 |
| 580 | 20230726 | 103800 | 108154398600 | 9110 | 9150 | 9150 | 9100 | 29458 |
| 581 | 20230726 | 103700 | 107886026500 | 9150 | 9170 | 9180 | 9140 | 24671 |
| 582 | 20230726 | 103600 | 107660051140 | 9170 | 9150 | 9190 | 9150 | 18547 |
| 583 | 20230726 | 103500 | 107489853610 | 9150 | 9170 | 9190 | 9150 | 16206 |
| 584 | 20230726 | 103400 | 107341263810 | 9170 | 9190 | 9200 | 9170 | 35372 |
| 585 | 20230726 | 103300 | 107016263010 | 9190 | 9140 | 9200 | 9140 | 41396 |
| 586 | 20230726 | 103200 | 106636241450 | 9150 | 9160 | 9160 | 9110 | 30250 |
| 587 | 20230726 | 103100 | 106359891230 | 9150 | 9090 | 9160 | 9090 | 33289 |
| 588 | 20230726 | 103000 | 106056112850 | 9090 | 9130 | 9130 | 9090 | 23235 |
| 589 | 20230726 | 102900 | 105844263800 | 9130 | 9050 | 9130 | 9050 | 21057 |
| 590 | 20230726 | 102800 | 105652846740 | 9060 | 9110 | 9110 | 9060 | 14758 |
| 591 | 20230726 | 102700 | 105518847360 | 9090 | 9120 | 9130 | 9050 | 23076 |
| 592 | 20230726 | 102600 | 105308785210 | 9120 | 9060 | 9140 | 9030 | 34396 |
| 593 | 20230726 | 102500 | 104995864350 | 9060 | 8930 | 9060 | 8900 | 59653 |
| 594 | 20230726 | 102400 | 104462608910 | 8930 | 8970 | 8980 | 8920 | 34232 |
| 595 | 20230726 | 102300 | 104156539140 | 8980 | 8980 | 9020 | 8950 | 34504 |
| 596 | 20230726 | 102200 | 103846977280 | 8970 | 9030 | 9040 | 8970 | 31251 |
| 597 | 20230726 | 102100 | 103565513780 | 9050 | 9070 | 9070 | 9030 | 14167 |
| 598 | 20230726 | 102000 | 103437297570 | 9070 | 9020 | 9090 | 9020 | 16797 |
| 599 | 20230726 | 101900 | 103285097890 | 9040 | 9100 | 9100 | 8990 | 52671 |
| 600 | 20230726 | 101800 | 102809499970 | 9090 | 9160 | 9170 | 9090 | 40064 |
| 601 | 20230726 | 101700 | 102443998880 | 9150 | 9260 | 9270 | 9150 | 59415 |
| 602 | 20230726 | 101600 | 101896623040 | 9260 | 9180 | 9270 | 9180 | 48054 |
| 603 | 20230726 | 101500 | 101452936170 | 9190 | 9160 | 9190 | 9140 | 23120 |
| 604 | 20230726 | 101400 | 101241022860 | 9150 | 9120 | 9160 | 9120 | 24046 |
| 605 | 20230726 | 101300 | 101021183940 | 9160 | 9180 | 9190 | 9120 | 32503 |
| 606 | 20230726 | 101200 | 100723424300 | 9180 | 9140 | 9200 | 9100 | 50298 |
| 607 | 20230726 | 101100 | 100262461520 | 9160 | 9230 | 9240 | 9090 | 73833 |
| 608 | 20230726 | 101000 | 99586486940 | 9230 | 9230 | 9270 | 9210 | 69535 |
| 609 | 20230726 | 100900 | 98943628710 | 9240 | 9220 | 9280 | 9200 | 84127 |
| 610 | 20230726 | 100800 | 98165943360 | 9220 | 9130 | 9230 | 9130 | 69731 |
| 611 | 20230726 | 100700 | 97526243980 | 9140 | 9060 | 9140 | 9030 | 45578 |
| 612 | 20230726 | 100600 | 97111366340 | 9060 | 8980 | 9060 | 8960 | 37818 |
| 613 | 20230726 | 100500 | 96771077900 | 8980 | 9050 | 9050 | 8980 | 52489 |
| 614 | 20230726 | 100400 | 96297817580 | 9030 | 9010 | 9070 | 9010 | 28075 |
| 615 | 20230726 | 100300 | 96043814130 | 9020 | 9080 | 9080 | 8990 | 66224 |
| 616 | 20230726 | 100200 | 95445432600 | 9080 | 9030 | 9090 | 9020 | 51363 |
| 617 | 20230726 | 100100 | 94979809810 | 9020 | 8990 | 9030 | 8970 | 42653 |
| 618 | 20230726 | 100000 | 94596194920 | 8990 | 8960 | 8990 | 8950 | 49359 |
| 619 | 20230726 | 095900 | 94153415800 | 8960 | 8900 | 8960 | 8880 | 36435 |
| 620 | 20230726 | 095800 | 93828349140 | 8890 | 8900 | 8930 | 8800 | 49872 |
| 621 | 20230726 | 095700 | 93385106430 | 8900 | 8820 | 8920 | 8820 | 72688 |
| 622 | 20230726 | 095600 | 92740270000 | 8820 | 8720 | 8820 | 8720 | 54111 |
| 623 | 20230726 | 095500 | 92264513210 | 8720 | 8820 | 8820 | 8720 | 53831 |
| 624 | 20230726 | 095400 | 91792337830 | 8810 | 8710 | 8830 | 8710 | 70149 |
| 625 | 20230726 | 095300 | 91176408510 | 8720 | 8780 | 8790 | 8670 | 163709 |
| 626 | 20230726 | 095200 | 89750318990 | 8790 | 8780 | 8870 | 8760 | 96832 |
| 627 | 20230726 | 095100 | 88897306450 | 8790 | 8900 | 8900 | 8770 | 149059 |
| 628 | 20230726 | 095000 | 87580987400 | 8880 | 9020 | 9030 | 8850 | 128142 |
| 629 | 20230726 | 094900 | 86435025080 | 9020 | 9080 | 9080 | 9020 | 48672 |
| 630 | 20230726 | 094800 | 85994872710 | 9070 | 9130 | 9150 | 9050 | 61762 |
| 631 | 20230726 | 094700 | 85433354850 | 9140 | 9070 | 9160 | 9060 | 56825 |
| 632 | 20230726 | 094600 | 84916607810 | 9080 | 9160 | 9160 | 9000 | 155772 |
| 633 | 20230726 | 094500 | 83503510420 | 9160 | 9250 | 9250 | 9130 | 91571 |
| 634 | 20230726 | 094400 | 82664146560 | 9260 | 9290 | 9290 | 9230 | 28424 |
| 635 | 20230726 | 094300 | 82400954270 | 9280 | 9310 | 9310 | 9280 | 30168 |
| 636 | 20230726 | 094200 | 82120716760 | 9310 | 9350 | 9380 | 9260 | 37646 |
| 637 | 20230726 | 094100 | 81770312360 | 9350 | 9380 | 9430 | 9290 | 113790 |
| 638 | 20230726 | 094000 | 80704098840 | 9380 | 9170 | 9390 | 9170 | 93590 |
| 639 | 20230726 | 093900 | 79832971580 | 9160 | 9220 | 9230 | 9140 | 59396 |
| 640 | 20230726 | 093800 | 79288494540 | 9230 | 9240 | 9250 | 9170 | 80043 |
| 641 | 20230726 | 093700 | 78552070240 | 9250 | 9290 | 9300 | 9240 | 41291 |
| 642 | 20230726 | 093600 | 78169472050 | 9300 | 9260 | 9300 | 9250 | 35316 |
| 643 | 20230726 | 093500 | 77841945330 | 9250 | 9320 | 9330 | 9250 | 49238 |
| 644 | 20230726 | 093400 | 77384426050 | 9340 | 9370 | 9400 | 9310 | 67213 |
| 645 | 20230726 | 093300 | 76755134510 | 9370 | 9310 | 9390 | 9260 | 80883 |
| 646 | 20230726 | 093200 | 75999509370 | 9310 | 9180 | 9320 | 9150 | 135307 |
| 647 | 20230726 | 093100 | 74752395590 | 9180 | 9270 | 9290 | 9180 | 71811 |
| 648 | 20230726 | 093000 | 74089963360 | 9280 | 9320 | 9330 | 9160 | 160012 |
| 649 | 20230726 | 092900 | 72612031240 | 9330 | 9450 | 9460 | 9320 | 142232 |
| 650 | 20230726 | 092800 | 71275174450 | 9450 | 9510 | 9520 | 9450 | 82076 |
| 651 | 20230726 | 092700 | 70498271380 | 9510 | 9570 | 9590 | 9510 | 102857 |
| 652 | 20230726 | 092600 | 69514344790 | 9580 | 9530 | 9580 | 9530 | 68221 |
| 653 | 20230726 | 092500 | 68861953770 | 9540 | 9560 | 9580 | 9460 | 70640 |
| 654 | 20230726 | 092400 | 68190334980 | 9560 | 9590 | 9630 | 9540 | 93049 |
| 655 | 20230726 | 092300 | 67297532200 | 9600 | 9500 | 9600 | 9490 | 92267 |
| 656 | 20230726 | 092200 | 66417142530 | 9500 | 9470 | 9510 | 9440 | 92286 |
| 657 | 20230726 | 092100 | 65542930430 | 9460 | 9460 | 9530 | 9450 | 104061 |
| 658 | 20230726 | 092000 | 64554813880 | 9470 | 9470 | 9490 | 9430 | 115412 |
| 659 | 20230726 | 091900 | 63463256690 | 9480 | 9610 | 9620 | 9470 | 112281 |
| 660 | 20230726 | 091800 | 62389134160 | 9610 | 9650 | 9650 | 9600 | 77296 |
| 661 | 20230726 | 091700 | 61645230590 | 9650 | 9550 | 9650 | 9520 | 81661 |
| 662 | 20230726 | 091600 | 60861552750 | 9560 | 9640 | 9680 | 9550 | 217141 |
| 663 | 20230726 | 091500 | 58769898160 | 9640 | 9430 | 9650 | 9420 | 272335 |
| 664 | 20230726 | 091400 | 56175141090 | 9430 | 9540 | 9570 | 9430 | 156447 |
| 665 | 20230726 | 091300 | 54689860450 | 9540 | 9600 | 9610 | 9460 | 270915 |
| 666 | 20230726 | 091200 | 52110118520 | 9600 | 9720 | 9730 | 9580 | 226964 |
| 667 | 20230726 | 091100 | 49923664650 | 9730 | 9770 | 9780 | 9690 | 170918 |
| 668 | 20230726 | 091000 | 48258594740 | 9780 | 9630 | 9820 | 9600 | 270039 |
| 669 | 20230726 | 090900 | 45625056090 | 9630 | 9820 | 9830 | 9540 | 387780 |
| 670 | 20230726 | 090800 | 41860035740 | 9830 | 9700 | 9930 | 9700 | 603293 |
| 671 | 20230726 | 090700 | 35927390930 | 9700 | 9550 | 9740 | 9530 | 527156 |
| 672 | 20230726 | 090600 | 30844643550 | 9550 | 9430 | 9550 | 9410 | 487934 |
| 673 | 20230726 | 090500 | 26212858820 | 9430 | 9200 | 9540 | 9140 | 860161 |
| 674 | 20230726 | 090400 | 18195801900 | 9100 | 9100 | 9100 | 9100 | 0 |
| 675 | 20230726 | 090300 | 18195801900 | 9100 | 8960 | 9100 | 8890 | 167667 |
| 676 | 20230726 | 090200 | 16680496970 | 8960 | 8920 | 8980 | 8570 | 507793 |
| 677 | 20230726 | 090100 | 12190240220 | 8920 | 8700 | 9000 | 8670 | 634522 |
| 678 | 20230726 | 090000 | 6553187330 | 8700 | 8280 | 8740 | 8280 | 738984 |