36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 205500 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 80577 |
| 3 | 20250313 | 205400 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 4 | 20250313 | 205300 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 5 | 20250313 | 205200 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 6 | 20250313 | 205100 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 7 | 20250313 | 205000 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 8 | 20250313 | 204900 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 9 | 20250313 | 204800 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 10 | 20250313 | 204700 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 11 | 20250313 | 204600 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 12 | 20250313 | 204500 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 13 | 20250313 | 204400 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 14 | 20250313 | 204300 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 15 | 20250313 | 204200 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 16 | 20250313 | 204100 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 17 | 20250313 | 204000 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 18 | 20250313 | 203900 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 19 | 20250313 | 203800 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 20 | 20250313 | 203700 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 21 | 20250313 | 203600 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 22 | 20250313 | 203500 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 23 | 20250313 | 203400 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 24 | 20250313 | 203300 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 25 | 20250313 | 203200 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 26 | 20250313 | 203100 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 27 | 20250313 | 203000 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 28 | 20250313 | 202900 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 29 | 20250313 | 202800 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 30 | 20250313 | 202700 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 31 | 20250313 | 202600 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 32 | 20250313 | 202500 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 80577 |
| 33 | 20250313 | 202400 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 34 | 20250313 | 202300 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 35 | 20250313 | 202200 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 36 | 20250313 | 202100 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 37 | 20250313 | 202000 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 38 | 20250313 | 201900 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 39 | 20250313 | 201800 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 40 | 20250313 | 201700 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 41 | 20250313 | 201600 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 42 | 20250313 | 201500 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 43 | 20250313 | 201400 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 44 | 20250313 | 201300 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 45 | 20250313 | 201200 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 46 | 20250313 | 201100 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 47 | 20250313 | 201000 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 48 | 20250313 | 200900 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 49 | 20250313 | 200800 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 50 | 20250313 | 200700 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 51 | 20250313 | 200600 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 52 | 20250313 | 200500 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 53 | 20250313 | 200400 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 54 | 20250313 | 200300 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 55 | 20250313 | 200200 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 56 | 20250313 | 200100 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 57 | 20250313 | 200000 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 58 | 20250313 | 195900 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 59 | 20250313 | 195800 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 60 | 20250313 | 195700 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 61 | 20250313 | 195600 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 62 | 20250313 | 195500 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 80577 |
| 63 | 20250313 | 195400 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 64 | 20250313 | 195300 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 65 | 20250313 | 195200 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 66 | 20250313 | 195100 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 67 | 20250313 | 195000 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 68 | 20250313 | 194900 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 69 | 20250313 | 194800 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 70 | 20250313 | 194700 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 71 | 20250313 | 194600 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 72 | 20250313 | 194500 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 73 | 20250313 | 194400 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 74 | 20250313 | 194300 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 75 | 20250313 | 194200 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 76 | 20250313 | 194100 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 77 | 20250313 | 194000 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 78 | 20250313 | 193900 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 79 | 20250313 | 193800 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 80 | 20250313 | 193700 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 81 | 20250313 | 193600 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 82 | 20250313 | 193500 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 83 | 20250313 | 193400 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 84 | 20250313 | 193300 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 85 | 20250313 | 193200 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 86 | 20250313 | 193100 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 87 | 20250313 | 193000 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 88 | 20250313 | 192900 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 89 | 20250313 | 192800 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 90 | 20250313 | 192700 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 91 | 20250313 | 192600 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 92 | 20250313 | 192500 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 80577 |
| 93 | 20250313 | 192400 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 94 | 20250313 | 192300 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 95 | 20250313 | 192200 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 96 | 20250313 | 192100 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 97 | 20250313 | 192000 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 98 | 20250313 | 191900 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 99 | 20250313 | 191800 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 100 | 20250313 | 191700 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 101 | 20250313 | 191600 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 102 | 20250313 | 191500 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 103 | 20250313 | 191400 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 104 | 20250313 | 191300 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 105 | 20250313 | 191200 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 106 | 20250313 | 191100 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 107 | 20250313 | 191000 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 108 | 20250313 | 190900 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 109 | 20250313 | 190800 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 110 | 20250313 | 190700 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 111 | 20250313 | 190600 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 112 | 20250313 | 190500 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 113 | 20250313 | 190400 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 114 | 20250313 | 190300 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 115 | 20250313 | 190200 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 116 | 20250313 | 190100 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 117 | 20250313 | 190000 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 118 | 20250313 | 185900 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 119 | 20250313 | 185800 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 120 | 20250313 | 185700 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 121 | 20250313 | 185600 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 122 | 20250313 | 185500 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 80577 |
| 123 | 20250313 | 185400 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 124 | 20250313 | 185300 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 125 | 20250313 | 185200 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 126 | 20250313 | 185100 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 127 | 20250313 | 185000 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 128 | 20250313 | 184900 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 129 | 20250313 | 184800 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 130 | 20250313 | 184700 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 131 | 20250313 | 184600 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 132 | 20250313 | 184500 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 133 | 20250313 | 184400 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 134 | 20250313 | 184300 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 135 | 20250313 | 184200 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 136 | 20250313 | 184100 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 137 | 20250313 | 184000 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 138 | 20250313 | 183900 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 139 | 20250313 | 183800 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 140 | 20250313 | 183700 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 141 | 20250313 | 183600 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 142 | 20250313 | 183500 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 143 | 20250313 | 183400 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 144 | 20250313 | 183300 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 145 | 20250313 | 183200 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 146 | 20250313 | 183100 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 147 | 20250313 | 183000 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 148 | 20250313 | 182900 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 149 | 20250313 | 182800 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 150 | 20250313 | 182700 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 151 | 20250313 | 182600 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 152 | 20250313 | 182500 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 80577 |
| 153 | 20250313 | 182400 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 154 | 20250313 | 182300 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 155 | 20250313 | 182200 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 156 | 20250313 | 182100 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 157 | 20250313 | 182000 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 158 | 20250313 | 181900 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 159 | 20250313 | 181800 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 160 | 20250313 | 181700 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 161 | 20250313 | 181600 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 162 | 20250313 | 181500 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 163 | 20250313 | 181400 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 164 | 20250313 | 181300 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 165 | 20250313 | 181200 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 166 | 20250313 | 181100 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 167 | 20250313 | 181000 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 168 | 20250313 | 180900 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 169 | 20250313 | 180800 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 170 | 20250313 | 180700 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 171 | 20250313 | 180600 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 172 | 20250313 | 180500 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 173 | 20250313 | 180400 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 174 | 20250313 | 180300 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 175 | 20250313 | 180200 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 176 | 20250313 | 180100 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 177 | 20250313 | 180000 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 178 | 20250313 | 175900 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 179 | 20250313 | 175800 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 180 | 20250313 | 175700 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 181 | 20250313 | 175600 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 182 | 20250313 | 175500 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 80577 |
| 183 | 20250313 | 175400 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 184 | 20250313 | 175300 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 185 | 20250313 | 175200 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 186 | 20250313 | 175100 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 187 | 20250313 | 175000 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 188 | 20250313 | 174900 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 189 | 20250313 | 174800 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 190 | 20250313 | 174700 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 191 | 20250313 | 174600 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 192 | 20250313 | 174500 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 193 | 20250313 | 174400 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 194 | 20250313 | 174300 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 195 | 20250313 | 174200 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 196 | 20250313 | 174100 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 197 | 20250313 | 174000 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 198 | 20250313 | 173900 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 199 | 20250313 | 173800 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 200 | 20250313 | 173700 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 201 | 20250313 | 173600 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 202 | 20250313 | 173500 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 203 | 20250313 | 173400 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 204 | 20250313 | 173300 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 205 | 20250313 | 173200 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 206 | 20250313 | 173100 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 207 | 20250313 | 173000 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 208 | 20250313 | 172900 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 209 | 20250313 | 172800 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 210 | 20250313 | 172700 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 211 | 20250313 | 172600 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 212 | 20250313 | 172500 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 80577 |
| 213 | 20250313 | 172400 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 214 | 20250313 | 172300 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 215 | 20250313 | 172200 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 216 | 20250313 | 172100 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 217 | 20250313 | 172000 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 218 | 20250313 | 171900 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 219 | 20250313 | 171800 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 220 | 20250313 | 171700 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 221 | 20250313 | 171600 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 222 | 20250313 | 171500 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 223 | 20250313 | 171400 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 224 | 20250313 | 171300 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 225 | 20250313 | 171200 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 226 | 20250313 | 171100 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 227 | 20250313 | 171000 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 228 | 20250313 | 170900 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 229 | 20250313 | 170800 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 230 | 20250313 | 170700 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 231 | 20250313 | 170600 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 232 | 20250313 | 170500 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 233 | 20250313 | 170400 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 234 | 20250313 | 170300 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 235 | 20250313 | 170200 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 236 | 20250313 | 170100 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 237 | 20250313 | 170000 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 238 | 20250313 | 165900 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 239 | 20250313 | 165800 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 240 | 20250313 | 165700 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 241 | 20250313 | 165600 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 242 | 20250313 | 165500 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 80577 |
| 243 | 20250313 | 165400 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 244 | 20250313 | 165300 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 245 | 20250313 | 165200 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 246 | 20250313 | 165100 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 247 | 20250313 | 165000 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 248 | 20250313 | 164900 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 249 | 20250313 | 164800 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 250 | 20250313 | 164700 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 251 | 20250313 | 164600 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 252 | 20250313 | 164500 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 253 | 20250313 | 164400 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 254 | 20250313 | 164300 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 255 | 20250313 | 164200 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 256 | 20250313 | 164100 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 257 | 20250313 | 164000 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 258 | 20250313 | 163900 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 259 | 20250313 | 163800 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 260 | 20250313 | 163700 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 261 | 20250313 | 163600 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 262 | 20250313 | 163500 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 263 | 20250313 | 163400 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 264 | 20250313 | 163300 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 265 | 20250313 | 163200 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 266 | 20250313 | 163100 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 267 | 20250313 | 163000 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 268 | 20250313 | 162900 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 269 | 20250313 | 162800 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 270 | 20250313 | 162700 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 271 | 20250313 | 162600 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 272 | 20250313 | 162500 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 80577 |
| 273 | 20250313 | 162400 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 274 | 20250313 | 162300 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 275 | 20250313 | 162200 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 276 | 20250313 | 162100 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 277 | 20250313 | 162000 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 278 | 20250313 | 161900 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 279 | 20250313 | 161800 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 280 | 20250313 | 161700 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 281 | 20250313 | 161600 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 282 | 20250313 | 161500 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 283 | 20250313 | 161400 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 284 | 20250313 | 161300 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 285 | 20250313 | 161200 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 286 | 20250313 | 161100 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 287 | 20250313 | 161000 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 288 | 20250313 | 160900 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 289 | 20250313 | 160800 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 290 | 20250313 | 160700 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 291 | 20250313 | 160600 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 292 | 20250313 | 160500 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 293 | 20250313 | 160400 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 294 | 20250313 | 160300 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 295 | 20250313 | 160200 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 296 | 20250313 | 160100 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 297 | 20250313 | 160000 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 298 | 20250313 | 155900 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 299 | 20250313 | 155800 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 300 | 20250313 | 155700 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 301 | 20250313 | 155600 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 302 | 20250313 | 155500 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 80577 |
| 303 | 20250313 | 155400 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 304 | 20250313 | 155300 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 305 | 20250313 | 155200 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 306 | 20250313 | 155100 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 307 | 20250313 | 155000 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 308 | 20250313 | 154900 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 309 | 20250313 | 154800 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 310 | 20250313 | 154700 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 311 | 20250313 | 154600 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 312 | 20250313 | 154500 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 313 | 20250313 | 154400 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 314 | 20250313 | 154300 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 315 | 20250313 | 154200 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 316 | 20250313 | 154100 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 317 | 20250313 | 154000 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 318 | 20250313 | 153900 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 319 | 20250313 | 153800 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 320 | 20250313 | 153700 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 321 | 20250313 | 153600 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 322 | 20250313 | 153500 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 323 | 20250313 | 153400 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 324 | 20250313 | 153300 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 325 | 20250313 | 153200 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 326 | 20250313 | 153100 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 0 |
| 327 | 20250313 | 153000 | 9253018915 | 9930 | 9930 | 9930 | 9930 | 80577 |
| 328 | 20250313 | 152900 | 8452889305 | 9980 | 9980 | 9980 | 9980 | 0 |
| 329 | 20250313 | 152800 | 8452889305 | 9980 | 9980 | 9980 | 9980 | 0 |
| 330 | 20250313 | 152700 | 8452889305 | 9980 | 9980 | 9980 | 9980 | 0 |
| 331 | 20250313 | 152600 | 8452889305 | 9980 | 9980 | 9980 | 9980 | 0 |
| 332 | 20250313 | 152500 | 8452889305 | 9980 | 9980 | 9980 | 9980 | 0 |
| 333 | 20250313 | 152400 | 8452889305 | 9980 | 9980 | 9980 | 9980 | 0 |
| 334 | 20250313 | 152300 | 8452889305 | 9980 | 9980 | 9980 | 9980 | 0 |
| 335 | 20250313 | 152200 | 8452889305 | 9980 | 9980 | 9980 | 9980 | 0 |
| 336 | 20250313 | 152100 | 8452889305 | 9980 | 9980 | 9980 | 9980 | 0 |
| 337 | 20250313 | 152000 | 8452889305 | 9980 | 9980 | 9980 | 9980 | 0 |
| 338 | 20250313 | 151900 | 8452889305 | 9980 | 9970 | 9990 | 9960 | 4432 |
| 339 | 20250313 | 151800 | 8408672145 | 9970 | 9960 | 9970 | 9960 | 878 |
| 340 | 20250313 | 151700 | 8399923005 | 9970 | 9970 | 9970 | 9960 | 802 |
| 341 | 20250313 | 151600 | 8391931335 | 9960 | 9970 | 9970 | 9960 | 4105 |
| 342 | 20250313 | 151500 | 8351008210 | 9975 | 9970 | 9980 | 9970 | 1273 |
| 343 | 20250313 | 151400 | 8338309325 | 9980 | 9960 | 9980 | 9960 | 1623 |
| 344 | 20250313 | 151300 | 8322134465 | 9970 | 9960 | 9970 | 9960 | 2962 |
| 345 | 20250313 | 151200 | 8292621480 | 9960 | 9970 | 9970 | 9960 | 1443 |
| 346 | 20250313 | 151100 | 8278238840 | 9960 | 9980 | 9980 | 9960 | 1742 |
| 347 | 20250313 | 151000 | 8260876060 | 9960 | 9960 | 9980 | 9960 | 1669 |
| 348 | 20250313 | 150900 | 8244226250 | 9980 | 9975 | 9980 | 9960 | 2543 |
| 349 | 20250313 | 150800 | 8218884040 | 9970 | 9970 | 9975 | 9970 | 2195 |
| 350 | 20250313 | 150700 | 8196999785 | 9975 | 9980 | 9980 | 9970 | 1169 |
| 351 | 20250313 | 150600 | 8185344215 | 9970 | 9990 | 9990 | 9970 | 4291 |
| 352 | 20250313 | 150500 | 8142525235 | 9980 | 9990 | 10000 | 9980 | 5931 |
| 353 | 20250313 | 150400 | 8083271300 | 10000 | 10000 | 10000 | 9990 | 728 |
| 354 | 20250313 | 150300 | 8075992510 | 10000 | 10000 | 10000 | 9990 | 471 |
| 355 | 20250313 | 150200 | 8071285190 | 10000 | 9990 | 10000 | 9990 | 864 |
| 356 | 20250313 | 150100 | 8062649955 | 9995 | 9995 | 9995 | 9990 | 721 |
| 357 | 20250313 | 150000 | 8055446915 | 9995 | 10005 | 10005 | 9990 | 781 |
| 358 | 20250313 | 145900 | 8047636900 | 10005 | 10005 | 10005 | 10000 | 373 |
| 359 | 20250313 | 145800 | 8043906805 | 10000 | 10010 | 10010 | 10000 | 1418 |
| 360 | 20250313 | 145700 | 8029726145 | 10000 | 10010 | 10010 | 10000 | 192 |
| 361 | 20250313 | 145600 | 8027804785 | 10000 | 9990 | 10010 | 9990 | 4113 |
| 362 | 20250313 | 145500 | 7986687765 | 9990 | 9980 | 9990 | 9980 | 104 |
| 363 | 20250313 | 145400 | 7985649195 | 9990 | 9980 | 9990 | 9970 | 506 |
| 364 | 20250313 | 145300 | 7980598420 | 9990 | 9975 | 9990 | 9970 | 1589 |
| 365 | 20250313 | 145200 | 7964740065 | 9975 | 9970 | 9975 | 9970 | 408 |
| 366 | 20250313 | 145100 | 7960671870 | 9975 | 9975 | 9975 | 9970 | 270 |
| 367 | 20250313 | 145000 | 7957979470 | 9975 | 9980 | 9980 | 9970 | 390 |
| 368 | 20250313 | 144900 | 7954089560 | 9980 | 9970 | 9980 | 9970 | 347 |
| 369 | 20250313 | 144800 | 7950629930 | 9980 | 9970 | 9980 | 9965 | 677 |
| 370 | 20250313 | 144700 | 7943881100 | 9970 | 9970 | 9970 | 9960 | 194 |
| 371 | 20250313 | 144600 | 7941948190 | 9970 | 9980 | 9980 | 9960 | 753 |
| 372 | 20250313 | 144500 | 7934439085 | 9980 | 9980 | 9980 | 9970 | 1118 |
| 373 | 20250313 | 144400 | 7923286745 | 9980 | 9970 | 9980 | 9960 | 762 |
| 374 | 20250313 | 144300 | 7915689615 | 9970 | 9970 | 9970 | 9960 | 398 |
| 375 | 20250313 | 144200 | 7911722865 | 9970 | 9970 | 9970 | 9960 | 730 |
| 376 | 20250313 | 144100 | 7904445255 | 9970 | 9970 | 9970 | 9960 | 342 |
| 377 | 20250313 | 144000 | 7901038545 | 9970 | 9960 | 9970 | 9960 | 504 |
| 378 | 20250313 | 143900 | 7896018390 | 9970 | 9970 | 9970 | 9960 | 638 |
| 379 | 20250313 | 143800 | 7889663860 | 9970 | 9970 | 9970 | 9960 | 54 |
| 380 | 20250313 | 143700 | 7889125640 | 9970 | 9970 | 9970 | 9960 | 146 |
| 381 | 20250313 | 143600 | 7887671300 | 9960 | 9970 | 9970 | 9960 | 518 |
| 382 | 20250313 | 143500 | 7882506960 | 9970 | 9970 | 9970 | 9950 | 354 |
| 383 | 20250313 | 143400 | 7878984420 | 9960 | 9980 | 9980 | 9940 | 569 |
| 384 | 20250313 | 143300 | 7873327290 | 9980 | 9980 | 9980 | 9930 | 5473 |
| 385 | 20250313 | 143200 | 7818863695 | 9980 | 9960 | 9980 | 9960 | 1380 |
| 386 | 20250313 | 143100 | 7805115085 | 9960 | 9940 | 9960 | 9940 | 1659 |
| 387 | 20250313 | 143000 | 7788606075 | 9940 | 9930 | 9940 | 9930 | 2378 |
| 388 | 20250313 | 142900 | 7764980395 | 9930 | 9930 | 9940 | 9930 | 741 |
| 389 | 20250313 | 142800 | 7757621965 | 9940 | 9930 | 9940 | 9930 | 654 |
| 390 | 20250313 | 142700 | 7751127465 | 9930 | 9930 | 9930 | 9930 | 639 |
| 391 | 20250313 | 142600 | 7744782195 | 9930 | 9920 | 9940 | 9920 | 533 |
| 392 | 20250313 | 142500 | 7739488725 | 9930 | 9940 | 9940 | 9920 | 1072 |
| 393 | 20250313 | 142400 | 7728844975 | 9930 | 9930 | 9940 | 9930 | 338 |
| 394 | 20250313 | 142300 | 7725488315 | 9940 | 9940 | 9940 | 9930 | 4832 |
| 395 | 20250313 | 142200 | 7677492945 | 9940 | 9940 | 9940 | 9930 | 613 |
| 396 | 20250313 | 142100 | 7671401990 | 9940 | 9940 | 9940 | 9930 | 609 |
| 397 | 20250313 | 142000 | 7665350950 | 9930 | 9940 | 9950 | 9930 | 733 |
| 398 | 20250313 | 141900 | 7658066240 | 9950 | 9930 | 9950 | 9930 | 426 |
| 399 | 20250313 | 141800 | 7653830520 | 9940 | 9950 | 9950 | 9930 | 2348 |
| 400 | 20250313 | 141700 | 7630486620 | 9940 | 9940 | 9950 | 9940 | 901 |
| 401 | 20250313 | 141600 | 7621526580 | 9950 | 9930 | 9950 | 9930 | 1471 |
| 402 | 20250313 | 141500 | 7606893860 | 9940 | 9920 | 9940 | 9920 | 380 |
| 403 | 20250313 | 141400 | 7603120820 | 9930 | 9920 | 9930 | 9920 | 519 |
| 404 | 20250313 | 141300 | 7597970060 | 9930 | 9935 | 9935 | 9920 | 1030 |
| 405 | 20250313 | 141200 | 7587744935 | 9920 | 9910 | 9930 | 9910 | 938 |
| 406 | 20250313 | 141100 | 7578435205 | 9920 | 9910 | 9930 | 9900 | 5090 |
| 407 | 20250313 | 141000 | 7528033135 | 9910 | 9920 | 9930 | 9910 | 6786 |
| 408 | 20250313 | 140900 | 7460765145 | 9930 | 9930 | 9930 | 9920 | 1805 |
| 409 | 20250313 | 140800 | 7442858405 | 9920 | 9920 | 9930 | 9920 | 451 |
| 410 | 20250313 | 140700 | 7438383245 | 9920 | 9920 | 9920 | 9910 | 1987 |
| 411 | 20250313 | 140600 | 7418673555 | 9920 | 9925 | 9930 | 9910 | 3195 |
| 412 | 20250313 | 140500 | 7386972905 | 9920 | 9930 | 9930 | 9900 | 4552 |
| 413 | 20250313 | 140400 | 7341845095 | 9930 | 9920 | 9930 | 9910 | 1308 |
| 414 | 20250313 | 140300 | 7328869885 | 9920 | 9920 | 9930 | 9920 | 3522 |
| 415 | 20250313 | 140200 | 7293911655 | 9920 | 9940 | 9940 | 9920 | 4389 |
| 416 | 20250313 | 140100 | 7250359645 | 9940 | 9930 | 9950 | 9920 | 3594 |
| 417 | 20250313 | 140000 | 7214667565 | 9930 | 9980 | 9980 | 9900 | 29343 |
| 418 | 20250313 | 135900 | 6922965795 | 10000 | 9970 | 10005 | 9970 | 1947 |
| 419 | 20250313 | 135800 | 6903505725 | 9980 | 9970 | 9980 | 9970 | 657 |
| 420 | 20250313 | 135700 | 6896950605 | 9980 | 9980 | 9990 | 9960 | 4331 |
| 421 | 20250313 | 135600 | 6853761725 | 9980 | 9980 | 9990 | 9980 | 2963 |
| 422 | 20250313 | 135500 | 6824189525 | 9990 | 10010 | 10010 | 9980 | 391 |
| 423 | 20250313 | 135400 | 6820283675 | 9990 | 10010 | 10020 | 9990 | 5985 |
| 424 | 20250313 | 135300 | 6760430395 | 10010 | 10010 | 10020 | 10010 | 269 |
| 425 | 20250313 | 135200 | 6757737380 | 10010 | 10000 | 10020 | 9990 | 385 |
| 426 | 20250313 | 135100 | 6753887350 | 10000 | 10000 | 10000 | 10000 | 428 |
| 427 | 20250313 | 135000 | 6749607350 | 10000 | 10020 | 10020 | 10000 | 2656 |
| 428 | 20250313 | 134900 | 6723035640 | 10020 | 10010 | 10020 | 10010 | 2129 |
| 429 | 20250313 | 134800 | 6701723390 | 10010 | 10020 | 10020 | 10010 | 670 |
| 430 | 20250313 | 134700 | 6695010380 | 10020 | 10015 | 10030 | 10015 | 1141 |
| 431 | 20250313 | 134600 | 6683572825 | 10000 | 9990 | 10000 | 9985 | 731 |
| 432 | 20250313 | 134500 | 6676266270 | 9985 | 9990 | 9990 | 9970 | 6069 |
| 433 | 20250313 | 134400 | 6615728470 | 9990 | 9980 | 9990 | 9980 | 2337 |
| 434 | 20250313 | 134300 | 6592385090 | 9980 | 9990 | 9990 | 9980 | 629 |
| 435 | 20250313 | 134200 | 6586107620 | 9980 | 9980 | 9990 | 9980 | 1961 |
| 436 | 20250313 | 134100 | 6566533910 | 9990 | 9990 | 10000 | 9980 | 2852 |
| 437 | 20250313 | 134000 | 6538052510 | 10000 | 10030 | 10040 | 9990 | 4119 |
| 438 | 20250313 | 133900 | 6496830510 | 10040 | 10010 | 10040 | 10010 | 331 |
| 439 | 20250313 | 133800 | 6493513710 | 10010 | 9995 | 10020 | 9995 | 1906 |
| 440 | 20250313 | 133700 | 6474451375 | 9995 | 9995 | 9995 | 9990 | 466 |
| 441 | 20250313 | 133600 | 6469794200 | 9995 | 9990 | 10000 | 9980 | 1732 |
| 442 | 20250313 | 133500 | 6452485890 | 9980 | 9980 | 9990 | 9950 | 6159 |
| 443 | 20250313 | 133400 | 6391073400 | 9980 | 9990 | 9990 | 9980 | 4991 |
| 444 | 20250313 | 133300 | 6341226880 | 9990 | 10020 | 10020 | 9990 | 15182 |
| 445 | 20250313 | 133200 | 6189372420 | 10020 | 10020 | 10020 | 10010 | 587 |
| 446 | 20250313 | 133100 | 6183491630 | 10010 | 10010 | 10020 | 10010 | 2093 |
| 447 | 20250313 | 133000 | 6162537510 | 10010 | 10030 | 10030 | 10010 | 5952 |
| 448 | 20250313 | 132900 | 6102873030 | 10030 | 10050 | 10060 | 10030 | 664 |
| 449 | 20250313 | 132800 | 6096205780 | 10060 | 10050 | 10060 | 10040 | 631 |
| 450 | 20250313 | 132700 | 6089864070 | 10040 | 10030 | 10040 | 10030 | 691 |
| 451 | 20250313 | 132600 | 6082926720 | 10030 | 10050 | 10050 | 10030 | 6095 |
| 452 | 20250313 | 132500 | 6021763050 | 10050 | 10090 | 10090 | 10050 | 5685 |
| 453 | 20250313 | 132400 | 5964569240 | 10090 | 10090 | 10090 | 10080 | 151 |
| 454 | 20250313 | 132300 | 5963046470 | 10080 | 10080 | 10080 | 10080 | 79 |
| 455 | 20250313 | 132200 | 5962250150 | 10080 | 10070 | 10090 | 10070 | 449 |
| 456 | 20250313 | 132100 | 5957727730 | 10070 | 10060 | 10090 | 10060 | 363 |
| 457 | 20250313 | 132000 | 5954074360 | 10060 | 10080 | 10090 | 10050 | 4658 |
| 458 | 20250313 | 131900 | 5907153490 | 10080 | 10090 | 10090 | 10080 | 888 |
| 459 | 20250313 | 131800 | 5898193580 | 10090 | 10090 | 10090 | 10090 | 367 |
| 460 | 20250313 | 131700 | 5894490550 | 10090 | 10090 | 10100 | 10090 | 1457 |
| 461 | 20250313 | 131600 | 5879788600 | 10090 | 10060 | 10090 | 10060 | 1107 |
| 462 | 20250313 | 131500 | 5868634030 | 10050 | 10090 | 10090 | 10050 | 5951 |
| 463 | 20250313 | 131400 | 5808740700 | 10080 | 10090 | 10090 | 10080 | 2709 |
| 464 | 20250313 | 131300 | 5781428930 | 10090 | 10080 | 10090 | 10070 | 764 |
| 465 | 20250313 | 131200 | 5773728435 | 10080 | 10090 | 10090 | 10080 | 2728 |
| 466 | 20250313 | 131100 | 5746219785 | 10100 | 10100 | 10100 | 10100 | 103 |
| 467 | 20250313 | 131000 | 5745179485 | 10100 | 10100 | 10110 | 10100 | 3283 |
| 468 | 20250313 | 130900 | 5712021125 | 10110 | 10110 | 10120 | 10100 | 39 |
| 469 | 20250313 | 130800 | 5711626815 | 10110 | 10110 | 10120 | 10110 | 201 |
| 470 | 20250313 | 130700 | 5709594690 | 10100 | 10110 | 10110 | 10100 | 173 |
| 471 | 20250313 | 130600 | 5707846765 | 10110 | 10100 | 10120 | 10090 | 517 |
| 472 | 20250313 | 130500 | 5702628395 | 10100 | 10100 | 10120 | 10080 | 4279 |
| 473 | 20250313 | 130400 | 5659476795 | 10110 | 10130 | 10130 | 10100 | 144 |
| 474 | 20250313 | 130300 | 5658021365 | 10100 | 10140 | 10140 | 10100 | 462 |
| 475 | 20250313 | 130200 | 5653354445 | 10110 | 10140 | 10140 | 10100 | 411 |
| 476 | 20250313 | 130100 | 5649201235 | 10140 | 10150 | 10150 | 10140 | 16 |
| 477 | 20250313 | 130000 | 5649038975 | 10150 | 10120 | 10150 | 10080 | 5282 |
| 478 | 20250313 | 125900 | 5595701385 | 10110 | 10100 | 10110 | 10090 | 323 |
| 479 | 20250313 | 125800 | 5592437725 | 10095 | 10100 | 10100 | 10095 | 735 |
| 480 | 20250313 | 125700 | 5585014230 | 10100 | 10100 | 10110 | 10090 | 1886 |
| 481 | 20250313 | 125600 | 5565974230 | 10095 | 10095 | 10100 | 10090 | 205 |
| 482 | 20250313 | 125500 | 5563905730 | 10100 | 10100 | 10100 | 10080 | 4412 |
| 483 | 20250313 | 125400 | 5519414180 | 10110 | 10100 | 10110 | 10100 | 63 |
| 484 | 20250313 | 125300 | 5518777870 | 10110 | 10090 | 10110 | 10090 | 1072 |
| 485 | 20250313 | 125200 | 5507954580 | 10100 | 10085 | 10100 | 10085 | 321 |
| 486 | 20250313 | 125100 | 5504715860 | 10080 | 10090 | 10095 | 10080 | 1533 |
| 487 | 20250313 | 125000 | 5489253205 | 10110 | 10100 | 10110 | 10090 | 3111 |
| 488 | 20250313 | 124900 | 5457846005 | 10100 | 10120 | 10120 | 10100 | 1157 |
| 489 | 20250313 | 124800 | 5446148785 | 10120 | 10120 | 10120 | 10110 | 669 |
| 490 | 20250313 | 124700 | 5439378615 | 10120 | 10100 | 10120 | 10090 | 302 |
| 491 | 20250313 | 124600 | 5436328025 | 10100 | 10110 | 10110 | 10100 | 1012 |
| 492 | 20250313 | 124500 | 5426105205 | 10110 | 10110 | 10120 | 10090 | 9891 |
| 493 | 20250313 | 124400 | 5326198665 | 10110 | 10130 | 10130 | 10110 | 3265 |
| 494 | 20250313 | 124300 | 5293174365 | 10140 | 10130 | 10140 | 10120 | 248 |
| 495 | 20250313 | 124200 | 5290663145 | 10130 | 10130 | 10130 | 10120 | 671 |
| 496 | 20250313 | 124100 | 5283868560 | 10130 | 10140 | 10140 | 10120 | 126 |
| 497 | 20250313 | 124000 | 5282592140 | 10140 | 10150 | 10150 | 10110 | 3734 |
| 498 | 20250313 | 123900 | 5244782810 | 10160 | 10150 | 10160 | 10150 | 484 |
| 499 | 20250313 | 123800 | 5239869570 | 10150 | 10150 | 10160 | 10140 | 613 |
| 500 | 20250313 | 123700 | 5233650660 | 10150 | 10150 | 10150 | 10140 | 941 |
| 501 | 20250313 | 123600 | 5224101020 | 10150 | 10150 | 10170 | 10150 | 1387 |
| 502 | 20250313 | 123500 | 5210018450 | 10150 | 10175 | 10180 | 10140 | 4371 |
| 503 | 20250313 | 123400 | 5165612030 | 10180 | 10180 | 10180 | 10180 | 76 |
| 504 | 20250313 | 123300 | 5164838350 | 10180 | 10170 | 10180 | 10170 | 355 |
| 505 | 20250313 | 123200 | 5161225550 | 10180 | 10180 | 10180 | 10170 | 733 |
| 506 | 20250313 | 123100 | 5153767550 | 10180 | 10210 | 10210 | 10180 | 1185 |
| 507 | 20250313 | 123000 | 5141703740 | 10200 | 10200 | 10220 | 10170 | 2683 |
| 508 | 20250313 | 122900 | 5114385610 | 10220 | 10200 | 10220 | 10200 | 235 |
| 509 | 20250313 | 122800 | 5111988320 | 10200 | 10200 | 10200 | 10200 | 227 |
| 510 | 20250313 | 122700 | 5109672920 | 10200 | 10220 | 10220 | 10200 | 126 |
| 511 | 20250313 | 122600 | 5108387520 | 10220 | 10220 | 10220 | 10200 | 47 |
| 512 | 20250313 | 122500 | 5107908060 | 10210 | 10220 | 10220 | 10180 | 2748 |
| 513 | 20250313 | 122400 | 5079894910 | 10230 | 10220 | 10230 | 10210 | 188 |
| 514 | 20250313 | 122300 | 5077975070 | 10220 | 10220 | 10220 | 10210 | 485 |
| 515 | 20250313 | 122200 | 5073021540 | 10220 | 10230 | 10230 | 10220 | 6 |
| 516 | 20250313 | 122100 | 5072960170 | 10230 | 10210 | 10230 | 10210 | 343 |
| 517 | 20250313 | 122000 | 5069458120 | 10210 | 10220 | 10220 | 10190 | 2949 |
| 518 | 20250313 | 121900 | 5039390290 | 10230 | 10230 | 10230 | 10230 | 6 |
| 519 | 20250313 | 121800 | 5039328910 | 10220 | 10230 | 10230 | 10220 | 2 |
| 520 | 20250313 | 121700 | 5039308460 | 10210 | 10230 | 10230 | 10210 | 44 |
| 521 | 20250313 | 121600 | 5038858940 | 10210 | 10210 | 10210 | 10200 | 271 |
| 522 | 20250313 | 121500 | 5036094060 | 10190 | 10220 | 10220 | 10190 | 3441 |
| 523 | 20250313 | 121400 | 5000996940 | 10230 | 10230 | 10230 | 10230 | 85 |
| 524 | 20250313 | 121300 | 5000127390 | 10220 | 10230 | 10230 | 10220 | 244 |
| 525 | 20250313 | 121200 | 4997633690 | 10230 | 10220 | 10230 | 10210 | 334 |
| 526 | 20250313 | 121100 | 4994221800 | 10220 | 10210 | 10220 | 10210 | 359 |
| 527 | 20250313 | 121000 | 4990555770 | 10200 | 10230 | 10230 | 10200 | 6372 |
| 528 | 20250313 | 120900 | 4925544330 | 10230 | 10220 | 10230 | 10220 | 371 |
| 529 | 20250313 | 120800 | 4921752700 | 10210 | 10210 | 10220 | 10210 | 139 |
| 530 | 20250313 | 120700 | 4920333450 | 10210 | 10210 | 10220 | 10200 | 4727 |
| 531 | 20250313 | 120600 | 4872069910 | 10210 | 10220 | 10220 | 10200 | 2545 |
| 532 | 20250313 | 120500 | 4846092500 | 10220 | 10240 | 10240 | 10210 | 3337 |
| 533 | 20250313 | 120400 | 4811969950 | 10240 | 10230 | 10240 | 10230 | 1519 |
| 534 | 20250313 | 120300 | 4796429510 | 10230 | 10240 | 10240 | 10230 | 2685 |
| 535 | 20250313 | 120200 | 4768956630 | 10240 | 10250 | 10250 | 10230 | 4733 |
| 536 | 20250313 | 120100 | 4720490560 | 10240 | 10250 | 10250 | 10240 | 265 |
| 537 | 20250313 | 120000 | 4717776360 | 10250 | 10270 | 10270 | 10250 | 3876 |
| 538 | 20250313 | 115900 | 4678023190 | 10290 | 10260 | 10290 | 10260 | 1812 |
| 539 | 20250313 | 115800 | 4659416080 | 10270 | 10280 | 10280 | 10260 | 2513 |
| 540 | 20250313 | 115700 | 4633607570 | 10280 | 10300 | 10300 | 10280 | 2106 |
| 541 | 20250313 | 115600 | 4611954340 | 10300 | 10300 | 10300 | 10280 | 841 |
| 542 | 20250313 | 115500 | 4603304040 | 10290 | 10300 | 10300 | 10270 | 3835 |
| 543 | 20250313 | 115400 | 4563883460 | 10300 | 10280 | 10300 | 10280 | 293 |
| 544 | 20250313 | 115300 | 4560870600 | 10280 | 10280 | 10280 | 10270 | 357 |
| 545 | 20250313 | 115200 | 4557200940 | 10290 | 10300 | 10300 | 10290 | 201 |
| 546 | 20250313 | 115100 | 4555131220 | 10300 | 10270 | 10300 | 10270 | 256 |
| 547 | 20250313 | 115000 | 4552499290 | 10270 | 10300 | 10300 | 10270 | 2753 |
| 548 | 20250313 | 114900 | 4524193270 | 10300 | 10310 | 10310 | 10300 | 174 |
| 549 | 20250313 | 114800 | 4522400770 | 10310 | 10310 | 10320 | 10310 | 107 |
| 550 | 20250313 | 114700 | 4521297500 | 10290 | 10290 | 10290 | 10280 | 645 |
| 551 | 20250313 | 114600 | 4514660550 | 10280 | 10300 | 10300 | 10280 | 309 |
| 552 | 20250313 | 114500 | 4511482830 | 10300 | 10310 | 10310 | 10280 | 5321 |
| 553 | 20250313 | 114400 | 4456714490 | 10310 | 10310 | 10320 | 10310 | 1594 |
| 554 | 20250313 | 114300 | 4440279710 | 10310 | 10320 | 10320 | 10310 | 221 |
| 555 | 20250313 | 114200 | 4437999890 | 10320 | 10320 | 10320 | 10320 | 238 |
| 556 | 20250313 | 114100 | 4435543730 | 10310 | 10330 | 10330 | 10310 | 162 |
| 557 | 20250313 | 114000 | 4433872810 | 10330 | 10330 | 10330 | 10310 | 3234 |
| 558 | 20250313 | 113900 | 4400506450 | 10340 | 10340 | 10340 | 10340 | 624 |
| 559 | 20250313 | 113800 | 4394054290 | 10340 | 10350 | 10350 | 10340 | 55 |
| 560 | 20250313 | 113700 | 4393485090 | 10340 | 10350 | 10350 | 10340 | 504 |
| 561 | 20250313 | 113600 | 4388270180 | 10340 | 10320 | 10340 | 10320 | 1064 |
| 562 | 20250313 | 113500 | 4377284300 | 10320 | 10320 | 10320 | 10320 | 193 |
| 563 | 20250313 | 113400 | 4375292540 | 10320 | 10320 | 10320 | 10320 | 335 |
| 564 | 20250313 | 113300 | 4371835340 | 10320 | 10320 | 10340 | 10310 | 138 |
| 565 | 20250313 | 113200 | 4370410980 | 10320 | 10320 | 10320 | 10310 | 262 |
| 566 | 20250313 | 113100 | 4367707160 | 10310 | 10340 | 10340 | 10310 | 2037 |
| 567 | 20250313 | 113000 | 4346667560 | 10340 | 10330 | 10340 | 10330 | 448 |
| 568 | 20250313 | 112900 | 4342038590 | 10330 | 10320 | 10330 | 10320 | 235 |
| 569 | 20250313 | 112800 | 4339611870 | 10320 | 10340 | 10340 | 10320 | 157 |
| 570 | 20250313 | 112700 | 4337991160 | 10340 | 10330 | 10350 | 10320 | 105 |
| 571 | 20250313 | 112600 | 4336907260 | 10330 | 10320 | 10330 | 10320 | 1564 |
| 572 | 20250313 | 112500 | 4320753950 | 10310 | 10310 | 10330 | 10300 | 885 |
| 573 | 20250313 | 112400 | 4311620950 | 10300 | 10330 | 10330 | 10300 | 4397 |
| 574 | 20250313 | 112300 | 4266307000 | 10320 | 10320 | 10330 | 10320 | 241 |
| 575 | 20250313 | 112200 | 4263819680 | 10330 | 10320 | 10330 | 10320 | 32 |
| 576 | 20250313 | 112100 | 4263489190 | 10320 | 10320 | 10320 | 10310 | 2762 |
| 577 | 20250313 | 112000 | 4235005560 | 10320 | 10340 | 10340 | 10320 | 5548 |
| 578 | 20250313 | 111900 | 4177715730 | 10330 | 10340 | 10340 | 10330 | 996 |
| 579 | 20250313 | 111800 | 4167426590 | 10340 | 10340 | 10350 | 10340 | 1415 |
| 580 | 20250313 | 111700 | 4152795270 | 10340 | 10350 | 10350 | 10340 | 5014 |
| 581 | 20250313 | 111600 | 4100918440 | 10350 | 10350 | 10360 | 10350 | 215 |
| 582 | 20250313 | 111500 | 4098692280 | 10350 | 10360 | 10370 | 10350 | 1171 |
| 583 | 20250313 | 111400 | 4086568670 | 10360 | 10360 | 10360 | 10360 | 859 |
| 584 | 20250313 | 111300 | 4077669430 | 10360 | 10360 | 10370 | 10360 | 1482 |
| 585 | 20250313 | 111200 | 4062312600 | 10360 | 10370 | 10380 | 10360 | 1107 |
| 586 | 20250313 | 111100 | 4050833960 | 10370 | 10370 | 10370 | 10370 | 193 |
| 587 | 20250313 | 111000 | 4048832550 | 10370 | 10380 | 10380 | 10370 | 1383 |
| 588 | 20250313 | 110900 | 4034486350 | 10390 | 10380 | 10390 | 10380 | 887 |
| 589 | 20250313 | 110800 | 4025278430 | 10380 | 10390 | 10390 | 10380 | 1224 |
| 590 | 20250313 | 110700 | 4012570900 | 10390 | 10380 | 10390 | 10380 | 61 |
| 591 | 20250313 | 110600 | 4011937310 | 10380 | 10360 | 10380 | 10360 | 1156 |
| 592 | 20250313 | 110500 | 3999948980 | 10370 | 10380 | 10380 | 10370 | 2771 |
| 593 | 20250313 | 110400 | 3971213590 | 10380 | 10380 | 10380 | 10370 | 248 |
| 594 | 20250313 | 110300 | 3968639480 | 10380 | 10380 | 10380 | 10370 | 877 |
| 595 | 20250313 | 110200 | 3959539860 | 10380 | 10380 | 10390 | 10380 | 198 |
| 596 | 20250313 | 110100 | 3957484610 | 10380 | 10380 | 10380 | 10370 | 1066 |
| 597 | 20250313 | 110000 | 3946426990 | 10380 | 10380 | 10380 | 10370 | 203 |
| 598 | 20250313 | 105900 | 3944320850 | 10370 | 10390 | 10390 | 10370 | 2696 |
| 599 | 20250313 | 105800 | 3916321240 | 10400 | 10400 | 10410 | 10390 | 1628 |
| 600 | 20250313 | 105700 | 3899385200 | 10410 | 10400 | 10410 | 10400 | 1061 |
| 601 | 20250313 | 105600 | 3888340700 | 10410 | 10400 | 10410 | 10400 | 419 |
| 602 | 20250313 | 105500 | 3883982970 | 10400 | 10400 | 10410 | 10390 | 258 |
| 603 | 20250313 | 105400 | 3881300420 | 10410 | 10410 | 10410 | 10410 | 13 |
| 604 | 20250313 | 105300 | 3881165090 | 10400 | 10420 | 10420 | 10400 | 1258 |
| 605 | 20250313 | 105200 | 3868081240 | 10410 | 10420 | 10420 | 10400 | 210 |
| 606 | 20250313 | 105100 | 3865894660 | 10420 | 10410 | 10420 | 10400 | 4331 |
| 607 | 20250313 | 105000 | 3820801160 | 10420 | 10420 | 10420 | 10420 | 18 |
| 608 | 20250313 | 104900 | 3820613600 | 10410 | 10420 | 10420 | 10410 | 213 |
| 609 | 20250313 | 104800 | 3818395070 | 10420 | 10420 | 10420 | 10420 | 758 |
| 610 | 20250313 | 104700 | 3810496710 | 10420 | 10420 | 10430 | 10420 | 583 |
| 611 | 20250313 | 104600 | 3804419660 | 10420 | 10420 | 10420 | 10420 | 470 |
| 612 | 20250313 | 104500 | 3799522260 | 10440 | 10440 | 10440 | 10440 | 13 |
| 613 | 20250313 | 104400 | 3799386540 | 10430 | 10420 | 10430 | 10420 | 184 |
| 614 | 20250313 | 104300 | 3797468090 | 10420 | 10415 | 10420 | 10410 | 595 |
| 615 | 20250313 | 104200 | 3791268930 | 10420 | 10410 | 10420 | 10400 | 1810 |
| 616 | 20250313 | 104100 | 3772428610 | 10410 | 10420 | 10430 | 10410 | 3026 |
| 617 | 20250313 | 104000 | 3740910300 | 10420 | 10440 | 10440 | 10410 | 632 |
| 618 | 20250313 | 103900 | 3734318220 | 10420 | 10440 | 10440 | 10420 | 2451 |
| 619 | 20250313 | 103800 | 3708748890 | 10450 | 10460 | 10470 | 10450 | 588 |
| 620 | 20250313 | 103700 | 3702604030 | 10470 | 10480 | 10490 | 10460 | 551 |
| 621 | 20250313 | 103600 | 3696838750 | 10480 | 10490 | 10520 | 10470 | 1687 |
| 622 | 20250313 | 103500 | 3679134670 | 10480 | 10460 | 10490 | 10460 | 1382 |
| 623 | 20250313 | 103400 | 3664664890 | 10460 | 10450 | 10460 | 10450 | 966 |
| 624 | 20250313 | 103300 | 3654567900 | 10450 | 10450 | 10460 | 10450 | 654 |
| 625 | 20250313 | 103200 | 3647733330 | 10440 | 10450 | 10450 | 10440 | 19 |
| 626 | 20250313 | 103100 | 3647534950 | 10470 | 10460 | 10470 | 10440 | 1103 |
| 627 | 20250313 | 103000 | 3635988580 | 10460 | 10420 | 10470 | 10420 | 1136 |
| 628 | 20250313 | 102900 | 3624114650 | 10420 | 10420 | 10420 | 10410 | 1180 |
| 629 | 20250313 | 102800 | 3611819470 | 10420 | 10410 | 10430 | 10410 | 1113 |
| 630 | 20250313 | 102700 | 3600230890 | 10430 | 10390 | 10430 | 10390 | 1179 |
| 631 | 20250313 | 102600 | 3587971990 | 10390 | 10380 | 10390 | 10380 | 508 |
| 632 | 20250313 | 102500 | 3582695140 | 10380 | 10380 | 10380 | 10380 | 790 |
| 633 | 20250313 | 102400 | 3574494940 | 10380 | 10380 | 10390 | 10380 | 480 |
| 634 | 20250313 | 102300 | 3569512520 | 10370 | 10380 | 10380 | 10370 | 743 |
| 635 | 20250313 | 102200 | 3561806045 | 10380 | 10390 | 10390 | 10370 | 6284 |
| 636 | 20250313 | 102100 | 3496566965 | 10390 | 10400 | 10410 | 10390 | 2694 |
| 637 | 20250313 | 102000 | 3468560965 | 10400 | 10400 | 10400 | 10400 | 550 |
| 638 | 20250313 | 101900 | 3462840965 | 10410 | 10405 | 10410 | 10400 | 727 |
| 639 | 20250313 | 101800 | 3455276940 | 10410 | 10410 | 10410 | 10400 | 7119 |
| 640 | 20250313 | 101700 | 3381216145 | 10420 | 10420 | 10430 | 10410 | 603 |
| 641 | 20250313 | 101600 | 3374933255 | 10420 | 10430 | 10430 | 10420 | 1732 |
| 642 | 20250313 | 101500 | 3356884515 | 10430 | 10430 | 10450 | 10420 | 1599 |
| 643 | 20250313 | 101400 | 3340208925 | 10450 | 10440 | 10450 | 10440 | 332 |
| 644 | 20250313 | 101300 | 3336741625 | 10440 | 10440 | 10440 | 10440 | 126 |
| 645 | 20250313 | 101200 | 3335426185 | 10430 | 10430 | 10430 | 10420 | 889 |
| 646 | 20250313 | 101100 | 3326158115 | 10420 | 10430 | 10430 | 10420 | 2671 |
| 647 | 20250313 | 101000 | 3298306995 | 10430 | 10440 | 10440 | 10430 | 172 |
| 648 | 20250313 | 100900 | 3296512315 | 10440 | 10440 | 10440 | 10440 | 390 |
| 649 | 20250313 | 100800 | 3292440715 | 10440 | 10440 | 10440 | 10440 | 342 |
| 650 | 20250313 | 100700 | 3288870235 | 10440 | 10440 | 10440 | 10440 | 90 |
| 651 | 20250313 | 100600 | 3287930635 | 10440 | 10430 | 10440 | 10430 | 865 |
| 652 | 20250313 | 100500 | 3278903975 | 10430 | 10430 | 10430 | 10430 | 942 |
| 653 | 20250313 | 100400 | 3269078915 | 10430 | 10430 | 10430 | 10430 | 994 |
| 654 | 20250313 | 100300 | 3258711495 | 10430 | 10450 | 10460 | 10430 | 4529 |
| 655 | 20250313 | 100200 | 3211441395 | 10450 | 10460 | 10470 | 10450 | 2434 |
| 656 | 20250313 | 100100 | 3185986095 | 10460 | 10470 | 10470 | 10460 | 687 |
| 657 | 20250313 | 100000 | 3178796885 | 10470 | 10470 | 10470 | 10470 | 1281 |
| 658 | 20250313 | 095900 | 3165384815 | 10480 | 10480 | 10490 | 10480 | 2607 |
| 659 | 20250313 | 095800 | 3138058425 | 10480 | 10490 | 10490 | 10480 | 420 |
| 660 | 20250313 | 095700 | 3133652645 | 10480 | 10480 | 10500 | 10480 | 668 |
| 661 | 20250313 | 095600 | 3126646565 | 10480 | 10480 | 10480 | 10470 | 1318 |
| 662 | 20250313 | 095500 | 3112833975 | 10470 | 10480 | 10480 | 10470 | 244 |
| 663 | 20250313 | 095400 | 3110278965 | 10470 | 10470 | 10470 | 10460 | 1620 |
| 664 | 20250313 | 095300 | 3093321055 | 10470 | 10460 | 10470 | 10460 | 80 |
| 665 | 20250313 | 095200 | 3092484105 | 10460 | 10470 | 10480 | 10460 | 1086 |
| 666 | 20250313 | 095100 | 3081114565 | 10470 | 10490 | 10490 | 10470 | 90 |
| 667 | 20250313 | 095000 | 3080171805 | 10480 | 10490 | 10490 | 10480 | 45 |
| 668 | 20250313 | 094900 | 3079699895 | 10480 | 10505 | 10505 | 10480 | 3913 |
| 669 | 20250313 | 094800 | 3038621445 | 10500 | 10500 | 10500 | 10500 | 101 |
| 670 | 20250313 | 094700 | 3037560945 | 10500 | 10510 | 10510 | 10500 | 2433 |
| 671 | 20250313 | 094600 | 3011998875 | 10510 | 10510 | 10510 | 10500 | 3282 |
| 672 | 20250313 | 094500 | 2977511545 | 10510 | 10510 | 10520 | 10500 | 2310 |
| 673 | 20250313 | 094400 | 2953225905 | 10510 | 10490 | 10520 | 10485 | 1524 |
| 674 | 20250313 | 094300 | 2937211400 | 10480 | 10470 | 10480 | 10470 | 444 |
| 675 | 20250313 | 094200 | 2932559275 | 10460 | 10450 | 10470 | 10450 | 361 |
| 676 | 20250313 | 094100 | 2928782725 | 10450 | 10450 | 10460 | 10450 | 270 |
| 677 | 20250313 | 094000 | 2925961195 | 10450 | 10450 | 10460 | 10450 | 916 |
| 678 | 20250313 | 093900 | 2916387515 | 10450 | 10490 | 10490 | 10440 | 2789 |
| 679 | 20250313 | 093800 | 2887216745 | 10485 | 10480 | 10500 | 10480 | 111 |
| 680 | 20250313 | 093700 | 2886052215 | 10460 | 10480 | 10520 | 10460 | 2143 |
| 681 | 20250313 | 093600 | 2863537515 | 10460 | 10450 | 10460 | 10440 | 1171 |
| 682 | 20250313 | 093500 | 2851290985 | 10480 | 10430 | 10480 | 10430 | 1372 |
| 683 | 20250313 | 093400 | 2836966215 | 10440 | 10420 | 10450 | 10415 | 3794 |
| 684 | 20250313 | 093300 | 2797352745 | 10430 | 10430 | 10430 | 10420 | 4233 |
| 685 | 20250313 | 093200 | 2753231125 | 10430 | 10450 | 10450 | 10420 | 3720 |
| 686 | 20250313 | 093100 | 2714426305 | 10440 | 10450 | 10460 | 10440 | 2384 |
| 687 | 20250313 | 093000 | 2689510925 | 10450 | 10470 | 10510 | 10450 | 1391 |
| 688 | 20250313 | 092900 | 2674954405 | 10470 | 10450 | 10470 | 10440 | 480 |
| 689 | 20250313 | 092800 | 2669933285 | 10440 | 10430 | 10450 | 10420 | 2266 |
| 690 | 20250313 | 092700 | 2646290265 | 10420 | 10500 | 10510 | 10420 | 17148 |
| 691 | 20250313 | 092600 | 2466854175 | 10510 | 10510 | 10520 | 10500 | 302 |
| 692 | 20250313 | 092500 | 2463681035 | 10520 | 10510 | 10520 | 10500 | 3592 |
| 693 | 20250313 | 092400 | 2425912205 | 10510 | 10500 | 10530 | 10500 | 748 |
| 694 | 20250313 | 092300 | 2418051125 | 10500 | 10520 | 10520 | 10500 | 3333 |
| 695 | 20250313 | 092200 | 2383031865 | 10510 | 10530 | 10530 | 10500 | 894 |
| 696 | 20250313 | 092100 | 2373625015 | 10530 | 10540 | 10550 | 10500 | 3758 |
| 697 | 20250313 | 092000 | 2334120085 | 10540 | 10500 | 10540 | 10490 | 3615 |
| 698 | 20250313 | 091900 | 2296087955 | 10500 | 10490 | 10500 | 10480 | 1739 |
| 699 | 20250313 | 091800 | 2277842685 | 10470 | 10480 | 10500 | 10470 | 5068 |
| 700 | 20250313 | 091700 | 2224717675 | 10500 | 10500 | 10510 | 10480 | 3585 |
| 701 | 20250313 | 091600 | 2187092215 | 10510 | 10510 | 10520 | 10500 | 1190 |
| 702 | 20250313 | 091500 | 2174590785 | 10520 | 10490 | 10530 | 10490 | 1535 |
| 703 | 20250313 | 091400 | 2158474065 | 10490 | 10470 | 10490 | 10470 | 2029 |
| 704 | 20250313 | 091300 | 2137208745 | 10480 | 10520 | 10530 | 10460 | 17824 |
| 705 | 20250313 | 091200 | 1950159635 | 10530 | 10520 | 10535 | 10510 | 2291 |
| 706 | 20250313 | 091100 | 1926055465 | 10520 | 10530 | 10530 | 10500 | 4511 |
| 707 | 20250313 | 091000 | 1878617455 | 10520 | 10560 | 10560 | 10520 | 6494 |
| 708 | 20250313 | 090900 | 1810190995 | 10550 | 10600 | 10610 | 10550 | 8939 |
| 709 | 20250313 | 090800 | 1715673905 | 10600 | 10570 | 10600 | 10570 | 3176 |
| 710 | 20250313 | 090700 | 1682091095 | 10580 | 10590 | 10620 | 10560 | 3641 |
| 711 | 20250313 | 090600 | 1643581650 | 10590 | 10630 | 10650 | 10570 | 4904 |
| 712 | 20250313 | 090500 | 1591582770 | 10610 | 10640 | 10650 | 10580 | 12026 |
| 713 | 20250313 | 090400 | 1463821470 | 10640 | 10660 | 10670 | 10630 | 9027 |
| 714 | 20250313 | 090300 | 1367710130 | 10670 | 10720 | 10760 | 10660 | 17726 |
| 715 | 20250313 | 090200 | 1178062930 | 10720 | 10770 | 10820 | 10720 | 20748 |
| 716 | 20250313 | 090100 | 954726475 | 10770 | 10760 | 10900 | 10750 | 27897 |
| 717 | 20250313 | 090000 | 652783030 | 10760 | 10960 | 10960 | 10710 | 59802 |