KissMeData/238200/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	214500	431809520	7960	7960	7960	7960	2215
3	20230601	214400	431809520	7960	7960	7960	7960	0
4	20230601	214300	431809520	7960	7960	7960	7960	0
5	20230601	214200	431809520	7960	7960	7960	7960	0
6	20230601	214100	431809520	7960	7960	7960	7960	0
7	20230601	214000	431809520	7960	7960	7960	7960	0
8	20230601	213900	431809520	7960	7960	7960	7960	0
9	20230601	213800	431809520	7960	7960	7960	7960	0
10	20230601	213700	431809520	7960	7960	7960	7960	0
11	20230601	213600	431809520	7960	7960	7960	7960	0
12	20230601	213500	431809520	7960	7960	7960	7960	0
13	20230601	213400	431809520	7960	7960	7960	7960	0
14	20230601	213300	431809520	7960	7960	7960	7960	0
15	20230601	213200	431809520	7960	7960	7960	7960	0
16	20230601	213100	431809520	7960	7960	7960	7960	0
17	20230601	213000	431809520	7960	7960	7960	7960	0
18	20230601	212900	431809520	7960	7960	7960	7960	0
19	20230601	212800	431809520	7960	7960	7960	7960	0
20	20230601	212700	431809520	7960	7960	7960	7960	0
21	20230601	212600	431809520	7960	7960	7960	7960	0
22	20230601	212500	431809520	7960	7960	7960	7960	0
23	20230601	212400	431809520	7960	7960	7960	7960	0
24	20230601	212300	431809520	7960	7960	7960	7960	0
25	20230601	212200	431809520	7960	7960	7960	7960	0
26	20230601	212100	431809520	7960	7960	7960	7960	0
27	20230601	212000	431809520	7960	7960	7960	7960	0
28	20230601	211900	431809520	7960	7960	7960	7960	0
29	20230601	211800	431809520	7960	7960	7960	7960	0
30	20230601	211700	431809520	7960	7960	7960	7960	0
31	20230601	211600	431809520	7960	7960	7960	7960	0
32	20230601	211500	431809520	7960	7960	7960	7960	2215
33	20230601	211400	431809520	7960	7960	7960	7960	0
34	20230601	211300	431809520	7960	7960	7960	7960	0
35	20230601	211200	431809520	7960	7960	7960	7960	0
36	20230601	211100	431809520	7960	7960	7960	7960	0
37	20230601	211000	431809520	7960	7960	7960	7960	0
38	20230601	210900	431809520	7960	7960	7960	7960	0
39	20230601	210800	431809520	7960	7960	7960	7960	0
40	20230601	210700	431809520	7960	7960	7960	7960	0
41	20230601	210600	431809520	7960	7960	7960	7960	0
42	20230601	210500	431809520	7960	7960	7960	7960	0
43	20230601	210400	431809520	7960	7960	7960	7960	0
44	20230601	210300	431809520	7960	7960	7960	7960	0
45	20230601	210200	431809520	7960	7960	7960	7960	0
46	20230601	210100	431809520	7960	7960	7960	7960	0
47	20230601	210000	431809520	7960	7960	7960	7960	0
48	20230601	205900	431809520	7960	7960	7960	7960	0
49	20230601	205800	431809520	7960	7960	7960	7960	0
50	20230601	205700	431809520	7960	7960	7960	7960	0
51	20230601	205600	431809520	7960	7960	7960	7960	0
52	20230601	205500	431809520	7960	7960	7960	7960	0
53	20230601	205400	431809520	7960	7960	7960	7960	0
54	20230601	205300	431809520	7960	7960	7960	7960	0
55	20230601	205200	431809520	7960	7960	7960	7960	0
56	20230601	205100	431809520	7960	7960	7960	7960	0
57	20230601	205000	431809520	7960	7960	7960	7960	0
58	20230601	204900	431809520	7960	7960	7960	7960	0
59	20230601	204800	431809520	7960	7960	7960	7960	0
60	20230601	204700	431809520	7960	7960	7960	7960	0
61	20230601	204600	431809520	7960	7960	7960	7960	0
62	20230601	204500	431809520	7960	7960	7960	7960	2215
63	20230601	204400	431809520	7960	7960	7960	7960	0
64	20230601	204300	431809520	7960	7960	7960	7960	0
65	20230601	204200	431809520	7960	7960	7960	7960	0
66	20230601	204100	431809520	7960	7960	7960	7960	0
67	20230601	204000	431809520	7960	7960	7960	7960	0
68	20230601	203900	431809520	7960	7960	7960	7960	0
69	20230601	203800	431809520	7960	7960	7960	7960	0
70	20230601	203700	431809520	7960	7960	7960	7960	0
71	20230601	203600	431809520	7960	7960	7960	7960	0
72	20230601	203500	431809520	7960	7960	7960	7960	0
73	20230601	203400	431809520	7960	7960	7960	7960	0
74	20230601	203300	431809520	7960	7960	7960	7960	0
75	20230601	203200	431809520	7960	7960	7960	7960	0
76	20230601	203100	431809520	7960	7960	7960	7960	0
77	20230601	203000	431809520	7960	7960	7960	7960	0
78	20230601	202900	431809520	7960	7960	7960	7960	0
79	20230601	202800	431809520	7960	7960	7960	7960	0
80	20230601	202700	431809520	7960	7960	7960	7960	0
81	20230601	202600	431809520	7960	7960	7960	7960	0
82	20230601	202500	431809520	7960	7960	7960	7960	0
83	20230601	202400	431809520	7960	7960	7960	7960	0
84	20230601	202300	431809520	7960	7960	7960	7960	0
85	20230601	202200	431809520	7960	7960	7960	7960	0
86	20230601	202100	431809520	7960	7960	7960	7960	0
87	20230601	202000	431809520	7960	7960	7960	7960	0
88	20230601	201900	431809520	7960	7960	7960	7960	0
89	20230601	201800	431809520	7960	7960	7960	7960	0
90	20230601	201700	431809520	7960	7960	7960	7960	0
91	20230601	201600	431809520	7960	7960	7960	7960	0
92	20230601	201500	431809520	7960	7960	7960	7960	2215
93	20230601	201400	431809520	7960	7960	7960	7960	0
94	20230601	201300	431809520	7960	7960	7960	7960	0
95	20230601	201200	431809520	7960	7960	7960	7960	0
96	20230601	201100	431809520	7960	7960	7960	7960	0
97	20230601	201000	431809520	7960	7960	7960	7960	0
98	20230601	200900	431809520	7960	7960	7960	7960	0
99	20230601	200800	431809520	7960	7960	7960	7960	0
100	20230601	200700	431809520	7960	7960	7960	7960	0
101	20230601	200600	431809520	7960	7960	7960	7960	0
102	20230601	200500	431809520	7960	7960	7960	7960	0
103	20230601	200400	431809520	7960	7960	7960	7960	0
104	20230601	200300	431809520	7960	7960	7960	7960	0
105	20230601	200200	431809520	7960	7960	7960	7960	0
106	20230601	200100	431809520	7960	7960	7960	7960	0
107	20230601	200000	431809520	7960	7960	7960	7960	0
108	20230601	195900	431809520	7960	7960	7960	7960	0
109	20230601	195800	431809520	7960	7960	7960	7960	0
110	20230601	195700	431809520	7960	7960	7960	7960	0
111	20230601	195600	431809520	7960	7960	7960	7960	0
112	20230601	195500	431809520	7960	7960	7960	7960	0
113	20230601	195400	431809520	7960	7960	7960	7960	0
114	20230601	195300	431809520	7960	7960	7960	7960	0
115	20230601	195200	431809520	7960	7960	7960	7960	0
116	20230601	195100	431809520	7960	7960	7960	7960	0
117	20230601	195000	431809520	7960	7960	7960	7960	0
118	20230601	194900	431809520	7960	7960	7960	7960	0
119	20230601	194800	431809520	7960	7960	7960	7960	0
120	20230601	194700	431809520	7960	7960	7960	7960	0
121	20230601	194600	431809520	7960	7960	7960	7960	0
122	20230601	194500	431809520	7960	7960	7960	7960	2215
123	20230601	194400	431809520	7960	7960	7960	7960	0
124	20230601	194300	431809520	7960	7960	7960	7960	0
125	20230601	194200	431809520	7960	7960	7960	7960	0
126	20230601	194100	431809520	7960	7960	7960	7960	0
127	20230601	194000	431809520	7960	7960	7960	7960	0
128	20230601	193900	431809520	7960	7960	7960	7960	0
129	20230601	193800	431809520	7960	7960	7960	7960	0
130	20230601	193700	431809520	7960	7960	7960	7960	0
131	20230601	193600	431809520	7960	7960	7960	7960	0
132	20230601	193500	431809520	7960	7960	7960	7960	0
133	20230601	193400	431809520	7960	7960	7960	7960	0
134	20230601	193300	431809520	7960	7960	7960	7960	0
135	20230601	193200	431809520	7960	7960	7960	7960	0
136	20230601	193100	431809520	7960	7960	7960	7960	0
137	20230601	193000	431809520	7960	7960	7960	7960	0
138	20230601	192900	431809520	7960	7960	7960	7960	0
139	20230601	192800	431809520	7960	7960	7960	7960	0
140	20230601	192700	431809520	7960	7960	7960	7960	0
141	20230601	192600	431809520	7960	7960	7960	7960	0
142	20230601	192500	431809520	7960	7960	7960	7960	0
143	20230601	192400	431809520	7960	7960	7960	7960	0
144	20230601	192300	431809520	7960	7960	7960	7960	0
145	20230601	192200	431809520	7960	7960	7960	7960	0
146	20230601	192100	431809520	7960	7960	7960	7960	0
147	20230601	192000	431809520	7960	7960	7960	7960	0
148	20230601	191900	431809520	7960	7960	7960	7960	0
149	20230601	191800	431809520	7960	7960	7960	7960	0
150	20230601	191700	431809520	7960	7960	7960	7960	0
151	20230601	191600	431809520	7960	7960	7960	7960	0
152	20230601	191500	431809520	7960	7960	7960	7960	2215
153	20230601	191400	431809520	7960	7960	7960	7960	0
154	20230601	191300	431809520	7960	7960	7960	7960	0
155	20230601	191200	431809520	7960	7960	7960	7960	0
156	20230601	191100	431809520	7960	7960	7960	7960	0
157	20230601	191000	431809520	7960	7960	7960	7960	0
158	20230601	190900	431809520	7960	7960	7960	7960	0
159	20230601	190800	431809520	7960	7960	7960	7960	0
160	20230601	190700	431809520	7960	7960	7960	7960	0
161	20230601	190600	431809520	7960	7960	7960	7960	0
162	20230601	190500	431809520	7960	7960	7960	7960	0
163	20230601	190400	431809520	7960	7960	7960	7960	0
164	20230601	190300	431809520	7960	7960	7960	7960	0
165	20230601	190200	431809520	7960	7960	7960	7960	0
166	20230601	190100	431809520	7960	7960	7960	7960	0
167	20230601	190000	431809520	7960	7960	7960	7960	0
168	20230601	185900	431809520	7960	7960	7960	7960	0
169	20230601	185800	431809520	7960	7960	7960	7960	0
170	20230601	185700	431809520	7960	7960	7960	7960	0
171	20230601	185600	431809520	7960	7960	7960	7960	0
172	20230601	185500	431809520	7960	7960	7960	7960	0
173	20230601	185400	431809520	7960	7960	7960	7960	0
174	20230601	185300	431809520	7960	7960	7960	7960	0
175	20230601	185200	431809520	7960	7960	7960	7960	0
176	20230601	185100	431809520	7960	7960	7960	7960	0
177	20230601	185000	431809520	7960	7960	7960	7960	0
178	20230601	184900	431809520	7960	7960	7960	7960	0
179	20230601	184800	431809520	7960	7960	7960	7960	0
180	20230601	184700	431809520	7960	7960	7960	7960	0
181	20230601	184600	431809520	7960	7960	7960	7960	0
182	20230601	184500	431809520	7960	7960	7960	7960	2215
183	20230601	184400	431809520	7960	7960	7960	7960	0
184	20230601	184300	431809520	7960	7960	7960	7960	0
185	20230601	184200	431809520	7960	7960	7960	7960	0
186	20230601	184100	431809520	7960	7960	7960	7960	0
187	20230601	184000	431809520	7960	7960	7960	7960	0
188	20230601	183900	431809520	7960	7960	7960	7960	0
189	20230601	183800	431809520	7960	7960	7960	7960	0
190	20230601	183700	431809520	7960	7960	7960	7960	0
191	20230601	183600	431809520	7960	7960	7960	7960	0
192	20230601	183500	431809520	7960	7960	7960	7960	0
193	20230601	183400	431809520	7960	7960	7960	7960	0
194	20230601	183300	431809520	7960	7960	7960	7960	0
195	20230601	183200	431809520	7960	7960	7960	7960	0
196	20230601	183100	431809520	7960	7960	7960	7960	0
197	20230601	183000	431809520	7960	7960	7960	7960	0
198	20230601	182900	431809520	7960	7960	7960	7960	0
199	20230601	182800	431809520	7960	7960	7960	7960	0
200	20230601	182700	431809520	7960	7960	7960	7960	0
201	20230601	182600	431809520	7960	7960	7960	7960	0
202	20230601	182500	431809520	7960	7960	7960	7960	0
203	20230601	182400	431809520	7960	7960	7960	7960	0
204	20230601	182300	431809520	7960	7960	7960	7960	0
205	20230601	182200	431809520	7960	7960	7960	7960	0
206	20230601	182100	431809520	7960	7960	7960	7960	0
207	20230601	182000	431809520	7960	7960	7960	7960	0
208	20230601	181900	431809520	7960	7960	7960	7960	0
209	20230601	181800	431809520	7960	7960	7960	7960	0
210	20230601	181700	431809520	7960	7960	7960	7960	0
211	20230601	181600	431809520	7960	7960	7960	7960	0
212	20230601	181500	431809520	7960	7960	7960	7960	2215
213	20230601	181400	431809520	7960	7960	7960	7960	0
214	20230601	181300	431809520	7960	7960	7960	7960	0
215	20230601	181200	431809520	7960	7960	7960	7960	0
216	20230601	181100	431809520	7960	7960	7960	7960	0
217	20230601	181000	431809520	7960	7960	7960	7960	0
218	20230601	180900	431809520	7960	7960	7960	7960	0
219	20230601	180800	431809520	7960	7960	7960	7960	0
220	20230601	180700	431809520	7960	7960	7960	7960	0
221	20230601	180600	431809520	7960	7960	7960	7960	0
222	20230601	180500	431809520	7960	7960	7960	7960	0
223	20230601	180400	431809520	7960	7960	7960	7960	0
224	20230601	180300	431809520	7960	7960	7960	7960	0
225	20230601	180200	431809520	7960	7960	7960	7960	0
226	20230601	180100	431809520	7960	7960	7960	7960	0
227	20230601	180000	431809520	7960	7960	7960	7960	0
228	20230601	175900	431809520	7960	7960	7960	7960	0
229	20230601	175800	431809520	7960	7960	7960	7960	0
230	20230601	175700	431809520	7960	7960	7960	7960	0
231	20230601	175600	431809520	7960	7960	7960	7960	0
232	20230601	175500	431809520	7960	7960	7960	7960	0
233	20230601	175400	431809520	7960	7960	7960	7960	0
234	20230601	175300	431809520	7960	7960	7960	7960	0
235	20230601	175200	431809520	7960	7960	7960	7960	0
236	20230601	175100	431809520	7960	7960	7960	7960	0
237	20230601	175000	431809520	7960	7960	7960	7960	0
238	20230601	174900	431809520	7960	7960	7960	7960	0
239	20230601	174800	431809520	7960	7960	7960	7960	0
240	20230601	174700	431809520	7960	7960	7960	7960	0
241	20230601	174600	431809520	7960	7960	7960	7960	0
242	20230601	174500	431809520	7960	7960	7960	7960	2215
243	20230601	174400	431809520	7960	7960	7960	7960	0
244	20230601	174300	431809520	7960	7960	7960	7960	0
245	20230601	174200	431809520	7960	7960	7960	7960	0
246	20230601	174100	431809520	7960	7960	7960	7960	0
247	20230601	174000	431809520	7960	7960	7960	7960	0
248	20230601	173900	431809520	7960	7960	7960	7960	0
249	20230601	173800	431809520	7960	7960	7960	7960	0
250	20230601	173700	431809520	7960	7960	7960	7960	0
251	20230601	173600	431809520	7960	7960	7960	7960	0
252	20230601	173500	431809520	7960	7960	7960	7960	0
253	20230601	173400	431809520	7960	7960	7960	7960	0
254	20230601	173300	431809520	7960	7960	7960	7960	0
255	20230601	173200	431809520	7960	7960	7960	7960	0
256	20230601	173100	431809520	7960	7960	7960	7960	0
257	20230601	173000	431809520	7960	7960	7960	7960	0
258	20230601	172900	431809520	7960	7960	7960	7960	0
259	20230601	172800	431809520	7960	7960	7960	7960	0
260	20230601	172700	431809520	7960	7960	7960	7960	0
261	20230601	172600	431809520	7960	7960	7960	7960	0
262	20230601	172500	431809520	7960	7960	7960	7960	0
263	20230601	172400	431809520	7960	7960	7960	7960	0
264	20230601	172300	431809520	7960	7960	7960	7960	0
265	20230601	172200	431809520	7960	7960	7960	7960	0
266	20230601	172100	431809520	7960	7960	7960	7960	0
267	20230601	172000	431809520	7960	7960	7960	7960	0
268	20230601	171900	431809520	7960	7960	7960	7960	0
269	20230601	171800	431809520	7960	7960	7960	7960	0
270	20230601	171700	431809520	7960	7960	7960	7960	0
271	20230601	171600	431809520	7960	7960	7960	7960	0
272	20230601	171500	431809520	7960	7960	7960	7960	2215
273	20230601	171400	431809520	7960	7960	7960	7960	0
274	20230601	171300	431809520	7960	7960	7960	7960	0
275	20230601	171200	431809520	7960	7960	7960	7960	0
276	20230601	171100	431809520	7960	7960	7960	7960	0
277	20230601	171000	431809520	7960	7960	7960	7960	0
278	20230601	170900	431809520	7960	7960	7960	7960	0
279	20230601	170800	431809520	7960	7960	7960	7960	0
280	20230601	170700	431809520	7960	7960	7960	7960	0
281	20230601	170600	431809520	7960	7960	7960	7960	0
282	20230601	170500	431809520	7960	7960	7960	7960	0
283	20230601	170400	431809520	7960	7960	7960	7960	0
284	20230601	170300	431809520	7960	7960	7960	7960	0
285	20230601	170200	431809520	7960	7960	7960	7960	0
286	20230601	170100	431809520	7960	7960	7960	7960	0
287	20230601	170000	431809520	7960	7960	7960	7960	0
288	20230601	165900	431809520	7960	7960	7960	7960	0
289	20230601	165800	431809520	7960	7960	7960	7960	0
290	20230601	165700	431809520	7960	7960	7960	7960	0
291	20230601	165600	431809520	7960	7960	7960	7960	0
292	20230601	165500	431809520	7960	7960	7960	7960	0
293	20230601	165400	431809520	7960	7960	7960	7960	0
294	20230601	165300	431809520	7960	7960	7960	7960	0
295	20230601	165200	431809520	7960	7960	7960	7960	0
296	20230601	165100	431809520	7960	7960	7960	7960	0
297	20230601	165000	431809520	7960	7960	7960	7960	0
298	20230601	164900	431809520	7960	7960	7960	7960	0
299	20230601	164800	431809520	7960	7960	7960	7960	0
300	20230601	164700	431809520	7960	7960	7960	7960	0
301	20230601	164600	431809520	7960	7960	7960	7960	0
302	20230601	164500	431809520	7960	7960	7960	7960	2215
303	20230601	164400	431809520	7960	7960	7960	7960	0
304	20230601	164300	431809520	7960	7960	7960	7960	0
305	20230601	164200	431809520	7960	7960	7960	7960	0
306	20230601	164100	431809520	7960	7960	7960	7960	0
307	20230601	164000	431809520	7960	7960	7960	7960	0
308	20230601	163900	431809520	7960	7960	7960	7960	0
309	20230601	163800	431809520	7960	7960	7960	7960	0
310	20230601	163700	431809520	7960	7960	7960	7960	0
311	20230601	163600	431809520	7960	7960	7960	7960	0
312	20230601	163500	431809520	7960	7960	7960	7960	0
313	20230601	163400	431809520	7960	7960	7960	7960	0
314	20230601	163300	431809520	7960	7960	7960	7960	0
315	20230601	163200	431809520	7960	7960	7960	7960	0
316	20230601	163100	431809520	7960	7960	7960	7960	0
317	20230601	163000	431809520	7960	7960	7960	7960	0
318	20230601	162900	431809520	7960	7960	7960	7960	0
319	20230601	162800	431809520	7960	7960	7960	7960	0
320	20230601	162700	431809520	7960	7960	7960	7960	0
321	20230601	162600	431809520	7960	7960	7960	7960	0
322	20230601	162500	431809520	7960	7960	7960	7960	0
323	20230601	162400	431809520	7960	7960	7960	7960	0
324	20230601	162300	431809520	7960	7960	7960	7960	0
325	20230601	162200	431809520	7960	7960	7960	7960	0
326	20230601	162100	431809520	7960	7960	7960	7960	0
327	20230601	162000	431809520	7960	7960	7960	7960	0
328	20230601	161900	431809520	7960	7960	7960	7960	0
329	20230601	161800	431809520	7960	7960	7960	7960	0
330	20230601	161700	431809520	7960	7960	7960	7960	0
331	20230601	161600	431809520	7960	7960	7960	7960	0
332	20230601	161500	431809520	7960	7960	7960	7960	2215
333	20230601	161400	431809520	7960	7960	7960	7960	0
334	20230601	161300	431809520	7960	7960	7960	7960	0
335	20230601	161200	431809520	7960	7960	7960	7960	0
336	20230601	161100	431809520	7960	7960	7960	7960	0
337	20230601	161000	431809520	7960	7960	7960	7960	0
338	20230601	160900	431809520	7960	7960	7960	7960	0
339	20230601	160800	431809520	7960	7960	7960	7960	0
340	20230601	160700	431809520	7960	7960	7960	7960	0
341	20230601	160600	431809520	7960	7960	7960	7960	0
342	20230601	160500	431809520	7960	7960	7960	7960	0
343	20230601	160400	431809520	7960	7960	7960	7960	0
344	20230601	160300	431809520	7960	7960	7960	7960	0
345	20230601	160200	431809520	7960	7960	7960	7960	0
346	20230601	160100	431809520	7960	7960	7960	7960	0
347	20230601	160000	431809520	7960	7960	7960	7960	0
348	20230601	155900	431809520	7960	7960	7960	7960	0
349	20230601	155800	431809520	7960	7960	7960	7960	0
350	20230601	155700	431809520	7960	7960	7960	7960	0
351	20230601	155600	431809520	7960	7960	7960	7960	0
352	20230601	155500	431809520	7960	7960	7960	7960	0
353	20230601	155400	431809520	7960	7960	7960	7960	0
354	20230601	155300	431809520	7960	7960	7960	7960	0
355	20230601	155200	431809520	7960	7960	7960	7960	0
356	20230601	155100	431809520	7960	7960	7960	7960	0
357	20230601	155000	431809520	7960	7960	7960	7960	0
358	20230601	154900	431809520	7960	7960	7960	7960	0
359	20230601	154800	431809520	7960	7960	7960	7960	0
360	20230601	154700	431809520	7960	7960	7960	7960	0
361	20230601	154600	431809520	7960	7960	7960	7960	0
362	20230601	154500	431809520	7960	7960	7960	7960	2215
363	20230601	154400	431809520	7960	7960	7960	7960	0
364	20230601	154300	431809520	7960	7960	7960	7960	0
365	20230601	154200	431809520	7960	7960	7960	7960	0
366	20230601	154100	431809520	7960	7960	7960	7960	0
367	20230601	154000	431809520	7960	7960	7960	7960	0
368	20230601	153900	431809520	7960	7960	7960	7960	0
369	20230601	153800	431809520	7960	7960	7960	7960	0
370	20230601	153700	431809520	7960	7960	7960	7960	0
371	20230601	153600	431809520	7960	7960	7960	7960	0
372	20230601	153500	431809520	7960	7960	7960	7960	0
373	20230601	153400	431809520	7960	7960	7960	7960	0
374	20230601	153300	431809520	7960	7960	7960	7960	0
375	20230601	153200	431809520	7960	7960	7960	7960	0
376	20230601	153100	431809520	7960	7960	7960	7960	0
377	20230601	153000	431809520	7960	7960	7960	7960	2215
378	20230601	152900	414178120	7990	7990	7990	7990	0
379	20230601	152800	414178120	7990	7990	7990	7990	0
380	20230601	152700	414178120	7990	7990	7990	7990	0
381	20230601	152600	414178120	7990	7990	7990	7990	0
382	20230601	152500	414178120	7990	7990	7990	7990	0
383	20230601	152400	414178120	7990	7990	7990	7990	0
384	20230601	152300	414178120	7990	7990	7990	7990	0
385	20230601	152200	414178120	7990	7990	7990	7990	0
386	20230601	152100	414178120	7990	7990	7990	7990	0
387	20230601	152000	414178120	7990	7990	7990	7990	0
388	20230601	151900	414178120	7990	7990	7990	7990	0
389	20230601	151800	414178120	7990	7980	7990	7970	588
390	20230601	151700	409481910	7990	8000	8000	7990	42
391	20230601	151600	409145920	7980	8010	8010	7970	2283
392	20230601	151500	390942730	8010	8010	8010	8010	4
393	20230601	151400	390910690	8020	8020	8020	8020	0
394	20230601	151300	390910690	8020	8020	8020	8020	1040
395	20230601	151200	382569890	8020	8020	8020	8020	135
396	20230601	151100	381487190	8010	8010	8010	8010	13
397	20230601	151000	381383060	8010	8010	8010	8010	0
398	20230601	150900	381383060	8010	8000	8010	8000	369
399	20230601	150800	378430060	7990	7990	7990	7990	46
400	20230601	150700	378062520	8000	8000	8000	8000	0
401	20230601	150600	378062520	8000	7990	8000	7990	6
402	20230601	150500	378014530	8000	7990	8000	7990	13
403	20230601	150400	377910540	7970	7970	7970	7970	0
404	20230601	150300	377910540	7970	7970	7970	7970	0
405	20230601	150200	377910540	7970	7980	7980	7970	285
406	20230601	150100	375638990	7970	7970	7970	7970	0
407	20230601	150000	375638990	7970	7970	7970	7970	10
408	20230601	145900	375559290	7970	7970	7970	7970	0
409	20230601	145800	375559290	7970	7970	7970	7970	0
410	20230601	145700	375559290	7970	7980	7980	7970	1490
411	20230601	145600	363676330	7990	7990	7990	7990	396
412	20230601	145500	360512290	7990	7990	7990	7990	0
413	20230601	145400	360512290	7990	7990	7990	7990	209
414	20230601	145300	358842380	7990	7990	7990	7990	66
415	20230601	145200	358315040	7990	7990	7990	7990	0
416	20230601	145100	358315040	7990	7990	7990	7990	75
417	20230601	145000	357715790	7990	7990	7990	7990	0
418	20230601	144900	357715790	7990	8000	8000	7990	376
419	20230601	144800	354710790	7980	7980	7980	7980	0
420	20230601	144700	354710790	7980	7980	7980	7980	2
421	20230601	144600	354694830	8000	8000	8000	8000	0
422	20230601	144500	354694830	8000	8000	8000	8000	113
423	20230601	144400	353790830	8000	8000	8000	8000	900
424	20230601	144300	346590830	8010	8010	8010	8010	0
425	20230601	144200	346590830	8010	8000	8010	8000	75
426	20230601	144100	345990180	7970	7970	7970	7970	0
427	20230601	144000	345990180	7970	7970	7970	7970	0
428	20230601	143900	345990180	7970	7970	7970	7970	0
429	20230601	143800	345990180	7970	7970	7970	7970	0
430	20230601	143700	345990180	7970	7970	7970	7970	0
431	20230601	143600	345990180	7970	7970	7970	7970	0
432	20230601	143500	345990180	7970	7970	7970	7970	1
433	20230601	143400	345982210	7970	7970	7970	7950	301
434	20230601	143300	343587260	7950	7950	7950	7950	0
435	20230601	143200	343587260	7950	7950	7950	7950	0
436	20230601	143100	343587260	7950	7950	7950	7950	0
437	20230601	143000	343587260	7950	7950	7950	7950	0
438	20230601	142900	343587260	7950	7950	7950	7950	25
439	20230601	142800	343388510	7950	7960	7960	7950	1326
440	20230601	142700	332839710	7970	7970	7970	7970	49
441	20230601	142600	332449180	7960	7970	7970	7960	3773
442	20230601	142500	302415130	7960	7960	7960	7960	0
443	20230601	142400	302415130	7960	7960	7960	7960	0
444	20230601	142300	302415130	7960	7960	7960	7960	0
445	20230601	142200	302415130	7960	7960	7960	7960	0
446	20230601	142100	302415130	7960	7970	7970	7960	400
447	20230601	142000	299228130	7970	7970	7970	7970	0
448	20230601	141900	299228130	7970	7970	7970	7970	0
449	20230601	141800	299228130	7970	8000	8000	7970	3535
450	20230601	141700	271012460	8000	8000	8000	8000	73
451	20230601	141600	270428460	8000	8000	8000	8000	0
452	20230601	141500	270428460	8000	8000	8000	8000	0
453	20230601	141400	270428460	8000	8000	8000	8000	57
454	20230601	141300	269972460	8000	8000	8000	8000	0
455	20230601	141200	269972460	8000	8000	8000	8000	0
456	20230601	141100	269972460	8000	8000	8000	8000	0
457	20230601	141000	269972460	8000	8000	8000	8000	0
458	20230601	140900	269972460	8000	8000	8000	8000	0
459	20230601	140800	269972460	8000	8000	8000	8000	0
460	20230601	140700	269972460	8000	8000	8000	8000	0
461	20230601	140600	269972460	8000	8000	8000	8000	0
462	20230601	140500	269972460	8000	8000	8000	8000	0
463	20230601	140400	269972460	8000	8000	8000	8000	0
464	20230601	140300	269972460	8000	8000	8000	8000	0
465	20230601	140200	269972460	8000	8000	8000	8000	0
466	20230601	140100	269972460	8000	8000	8000	8000	0
467	20230601	140000	269972460	8000	8000	8000	8000	0
468	20230601	135900	269972460	8000	8000	8000	8000	5
469	20230601	135800	269932460	8000	8000	8000	8000	5
470	20230601	135700	269892460	8000	8000	8000	8000	741
471	20230601	135600	263964460	8000	8000	8000	8000	0
472	20230601	135500	263964460	8000	8000	8000	8000	0
473	20230601	135400	263964460	8000	8000	8000	8000	0
474	20230601	135300	263964460	8000	7980	8000	7980	3235
475	20230601	135200	238116970	7990	7990	7990	7980	460
476	20230601	135100	234441580	7990	7990	7990	7990	0
477	20230601	135000	234441580	7990	7990	7990	7990	0
478	20230601	134900	234441580	7990	7990	7990	7990	0
479	20230601	134800	234441580	7990	7990	7990	7990	0
480	20230601	134700	234441580	7990	7990	7990	7990	0
481	20230601	134600	234441580	7990	7990	7990	7990	0
482	20230601	134500	234441580	7990	8000	8000	7990	1344
483	20230601	134400	223699580	8000	8000	8000	8000	23
484	20230601	134300	223515580	8010	8010	8010	8010	10
485	20230601	134200	223435480	8000	8000	8000	8000	633
486	20230601	134100	218371480	8000	8000	8000	8000	0
487	20230601	134000	218371480	8000	8000	8000	8000	0
488	20230601	133900	218371480	8000	8000	8000	8000	12
489	20230601	133800	218275480	8000	8000	8000	8000	0
490	20230601	133700	218275480	8000	7990	8000	7990	1000
491	20230601	133600	210277880	7970	7970	7970	7970	454
492	20230601	133500	206659500	7970	7970	7970	7970	0
493	20230601	133400	206659500	7970	7970	7970	7970	0
494	20230601	133300	206659500	7970	7970	7970	7970	173
495	20230601	133200	205280690	7970	7970	7970	7970	0
496	20230601	133100	205280690	7970	7970	7970	7970	0
497	20230601	133000	205280690	7970	7970	7970	7970	0
498	20230601	132900	205280690	7970	7970	7970	7970	200
499	20230601	132800	203686690	7970	7970	7970	7970	22
500	20230601	132700	203511350	7970	7970	7970	7970	0
501	20230601	132600	203511350	7970	7970	7970	7970	149
502	20230601	132500	202323820	7990	7990	7990	7990	0
503	20230601	132400	202323820	7990	7990	7990	7990	10
504	20230601	132300	202243920	7970	7970	7970	7970	0
505	20230601	132200	202243920	7970	7970	7970	7970	0
506	20230601	132100	202243920	7970	7970	7970	7970	0
507	20230601	132000	202243920	7970	7970	7970	7970	0
508	20230601	131900	202243920	7970	7970	7970	7970	0
509	20230601	131800	202243920	7970	7980	7980	7970	210
510	20230601	131700	200570000	7970	7970	7970	7970	0
511	20230601	131600	200570000	7970	7970	7970	7970	0
512	20230601	131500	200570000	7970	7970	7970	7970	0
513	20230601	131400	200570000	7970	7970	7970	7970	0
514	20230601	131300	200570000	7970	7970	7970	7970	0
515	20230601	131200	200570000	7970	7970	7970	7970	0
516	20230601	131100	200570000	7970	7970	7970	7970	0
517	20230601	131000	200570000	7970	7970	7970	7970	0
518	20230601	130900	200570000	7970	7970	7970	7970	0
519	20230601	130800	200570000	7970	7970	7970	7970	0
520	20230601	130700	200570000	7970	7970	7970	7970	0
521	20230601	130600	200570000	7970	7960	7970	7960	37
522	20230601	130500	200275380	7960	7960	7960	7960	427
523	20230601	130400	196876460	7960	7960	7960	7960	0
524	20230601	130300	196876460	7960	7960	7960	7960	0
525	20230601	130200	196876460	7960	7960	7960	7960	0
526	20230601	130100	196876460	7960	7960	7960	7960	0
527	20230601	130000	196876460	7960	7960	7960	7960	0
528	20230601	125900	196876460	7960	7960	7960	7960	0
529	20230601	125800	196876460	7960	7960	7960	7960	0
530	20230601	125700	196876460	7960	7960	7960	7960	1
531	20230601	125600	196868500	7960	7960	7960	7960	0
532	20230601	125500	196868500	7960	7960	7960	7960	0
533	20230601	125400	196868500	7960	7960	7960	7960	0
534	20230601	125300	196868500	7960	7960	7960	7960	0
535	20230601	125200	196868500	7960	7960	7960	7960	0
536	20230601	125100	196868500	7960	7960	7960	7960	0
537	20230601	125000	196868500	7960	7960	7960	7960	0
538	20230601	124900	196868500	7960	7960	7960	7960	407
539	20230601	124800	193628780	7960	7960	7960	7960	0
540	20230601	124700	193628780	7960	7960	7960	7960	3
541	20230601	124600	193604900	7990	7990	7990	7990	1
542	20230601	124500	193596910	7960	7960	7960	7960	0
543	20230601	124400	193596910	7960	7960	7960	7960	46
544	20230601	124300	193230750	7990	7990	7990	7990	1
545	20230601	124200	193222760	7970	7970	7970	7970	65
546	20230601	124100	192704710	7990	7990	7990	7990	1
547	20230601	124000	192696720	7970	7970	7970	7970	150
548	20230601	123900	191501220	7990	7990	7990	7990	0
549	20230601	123800	191501220	7990	7990	7990	7990	0
550	20230601	123700	191501220	7990	7990	7990	7990	47
551	20230601	123600	191125690	7990	7990	7990	7990	0
552	20230601	123500	191125690	7990	7990	7990	7990	1
553	20230601	123400	191117700	8000	8000	8000	8000	0
554	20230601	123300	191117700	8000	8000	8000	8000	0
555	20230601	123200	191117700	8000	8000	8000	8000	0
556	20230601	123100	191117700	8000	8000	8000	8000	0
557	20230601	123000	191117700	8000	8000	8000	8000	0
558	20230601	122900	191117700	8000	8000	8000	8000	0
559	20230601	122800	191117700	8000	8000	8000	8000	35
560	20230601	122700	190837700	8010	8010	8010	8010	0
561	20230601	122600	190837700	8010	8010	8010	8010	0
562	20230601	122500	190837700	8010	8010	8010	8010	0
563	20230601	122400	190837700	8010	8010	8010	8010	5
564	20230601	122300	190797650	8030	8030	8030	8030	0
565	20230601	122200	190797650	8030	8030	8030	8030	0
566	20230601	122100	190797650	8030	8030	8030	8030	0
567	20230601	122000	190797650	8030	8030	8030	8030	0
568	20230601	121900	190797650	8030	7960	8030	7960	148
569	20230601	121800	189617290	7960	7960	7960	7960	13
570	20230601	121700	189513810	7950	7950	7950	7950	400
571	20230601	121600	186333810	7950	7950	7950	7950	90
572	20230601	121500	185618310	7960	7960	7960	7960	0
573	20230601	121400	185618310	7960	7960	7960	7960	2979
574	20230601	121300	161905470	7960	7960	7960	7960	0
575	20230601	121200	161905470	7960	7960	7960	7960	0
576	20230601	121100	161905470	7960	7960	7960	7960	117
577	20230601	121000	160974150	7960	7960	7960	7960	0
578	20230601	120900	160974150	7960	7960	7960	7960	0
579	20230601	120800	160974150	7960	7960	7960	7960	0
580	20230601	120700	160974150	7960	7960	7960	7960	0
581	20230601	120600	160974150	7960	7960	7960	7960	0
582	20230601	120500	160974150	7960	7960	7960	7960	143
583	20230601	120400	159835870	7960	7960	7960	7960	270
584	20230601	120300	157686670	7960	7960	7960	7960	0
585	20230601	120200	157686670	7960	7960	7960	7960	189
586	20230601	120100	156182230	7970	7970	7970	7970	0
587	20230601	120000	156182230	7970	7970	7970	7970	1
588	20230601	115900	156174260	7970	7970	7970	7970	0
589	20230601	115800	156174260	7970	7970	7970	7970	0
590	20230601	115700	156174260	7970	7970	7970	7970	19
591	20230601	115600	156022830	7970	7970	7970	7970	2
592	20230601	115500	156006890	7970	7970	7970	7970	0
593	20230601	115400	156006890	7970	7970	7970	7970	404
594	20230601	115300	152787010	7970	7970	7970	7970	350
595	20230601	115200	149997510	7990	7990	7990	7990	0
596	20230601	115100	149997510	7990	7990	7990	7990	0
597	20230601	115000	149997510	7990	7990	7990	7990	0
598	20230601	114900	149997510	7990	7990	7990	7990	0
599	20230601	114800	149997510	7990	7990	7990	7990	0
600	20230601	114700	149997510	7990	7990	7990	7990	0
601	20230601	114600	149997510	7990	7990	7990	7990	0
602	20230601	114500	149997510	7990	7990	7990	7990	0
603	20230601	114400	149997510	7990	7990	7990	7990	0
604	20230601	114300	149997510	7990	7990	7990	7990	1
605	20230601	114200	149989520	7990	7970	7990	7970	418
606	20230601	114100	146658000	7980	7980	7980	7980	0
607	20230601	114000	146658000	7980	7990	7990	7980	247
608	20230601	113900	144684560	7970	7970	7970	7970	0
609	20230601	113800	144684560	7970	7970	7970	7970	0
610	20230601	113700	144684560	7970	7970	7970	7970	0
611	20230601	113600	144684560	7970	7990	7990	7970	622
612	20230601	113500	139723920	7980	7980	7980	7980	0
613	20230601	113400	139723920	7980	8020	8020	7980	303
614	20230601	113300	137305900	8030	8030	8030	8030	0
615	20230601	113200	137305900	8030	8030	8030	8030	9
616	20230601	113100	137233630	8030	8030	8030	8030	50
617	20230601	113000	136832130	8020	8010	8020	8010	482
618	20230601	112900	132969440	7980	7980	7980	7980	0
619	20230601	112800	132969440	7980	8000	8000	7980	135
620	20230601	112700	131891340	8000	8000	8000	8000	0
621	20230601	112600	131891340	8000	8000	8000	8000	1
622	20230601	112500	131883340	8000	8000	8000	8000	0
623	20230601	112400	131883340	8000	8000	8000	8000	0
624	20230601	112300	131883340	8000	8000	8000	8000	0
625	20230601	112200	131883340	8000	8000	8000	8000	0
626	20230601	112100	131883340	8000	8000	8000	8000	0
627	20230601	112000	131883340	8000	8000	8000	8000	0
628	20230601	111900	131883340	8000	8000	8000	8000	0
629	20230601	111800	131883340	8000	8010	8010	8000	46
630	20230601	111700	131515160	8010	8010	8010	8010	30
631	20230601	111600	131274860	8010	8010	8010	8010	52
632	20230601	111500	130858340	8000	8000	8000	8000	0
633	20230601	111400	130858340	8000	8000	8000	8000	0
634	20230601	111300	130858340	8000	8000	8000	8000	0
635	20230601	111200	130858340	8000	8000	8000	8000	0
636	20230601	111100	130858340	8000	8000	8000	8000	0
637	20230601	111000	130858340	8000	8000	8000	8000	0
638	20230601	110900	130858340	8000	8000	8000	8000	238
639	20230601	110800	128954340	8010	8010	8010	8010	0
640	20230601	110700	128954340	8010	8010	8010	8010	0
641	20230601	110600	128954340	8010	8010	8010	8010	42
642	20230601	110500	128617920	8020	8020	8020	8020	2
643	20230601	110400	128601880	8010	8010	8010	8010	0
644	20230601	110300	128601880	8010	8010	8010	8010	80
645	20230601	110200	127961080	8010	8010	8010	8010	4
646	20230601	110100	127929040	8010	8010	8010	8010	0
647	20230601	110000	127929040	8010	8010	8010	8010	375
648	20230601	105900	124925290	8010	8010	8010	8010	0
649	20230601	105800	124925290	8010	7990	8010	7980	36
650	20230601	105700	124637880	7970	7970	7970	7970	0
651	20230601	105600	124637880	7970	7970	7970	7970	0
652	20230601	105500	124637880	7970	7970	7970	7970	0
653	20230601	105400	124637880	7970	7970	7970	7970	0
654	20230601	105300	124637880	7970	7970	7970	7970	0
655	20230601	105200	124637880	7970	7970	7970	7970	0
656	20230601	105100	124637880	7970	7970	7970	7970	0
657	20230601	105000	124637880	7970	7970	7970	7970	0
658	20230601	104900	124637880	7970	7970	7970	7970	0
659	20230601	104800	124637880	7970	7970	7970	7970	0
660	20230601	104700	124637880	7970	7970	7970	7970	0
661	20230601	104600	124637880	7970	7970	7970	7970	0
662	20230601	104500	124637880	7970	7970	7970	7970	0
663	20230601	104400	124637880	7970	7970	7970	7970	0
664	20230601	104300	124637880	7970	7970	7970	7970	0
665	20230601	104200	124637880	7970	7970	7970	7970	0
666	20230601	104100	124637880	7970	7970	7970	7970	0
667	20230601	104000	124637880	7970	7990	7990	7970	2637
668	20230601	103900	103605850	8000	8000	8000	8000	0
669	20230601	103800	103605850	8000	8000	8000	8000	0
670	20230601	103700	103605850	8000	8000	8000	8000	0
671	20230601	103600	103605850	8000	8000	8000	8000	5
672	20230601	103500	103565850	8000	8000	8000	8000	0
673	20230601	103400	103565850	8000	8000	8000	8000	0
674	20230601	103300	103565850	8000	8000	8000	8000	0
675	20230601	103200	103565850	8000	8000	8000	8000	360
676	20230601	103100	100685850	7990	7990	7990	7990	0
677	20230601	103000	100685850	7990	7990	7990	7990	750
678	20230601	102900	94693350	7990	7990	7990	7990	0
679	20230601	102800	94693350	7990	7990	7990	7990	0
680	20230601	102700	94693350	7990	7990	7990	7990	0
681	20230601	102600	94693350	7990	7990	7990	7990	0
682	20230601	102500	94693350	7990	7990	7990	7990	0
683	20230601	102400	94693350	7990	7990	7990	7990	40
684	20230601	102300	94373750	8010	8010	8010	8010	0
685	20230601	102200	94373750	8010	8010	8010	8010	0
686	20230601	102100	94373750	8010	8010	8010	8010	0
687	20230601	102000	94373750	8010	8010	8010	8010	10
688	20230601	101900	94293650	7980	7980	7980	7980	0
689	20230601	101800	94293650	7980	7980	7980	7980	20
690	20230601	101700	94134050	7980	7990	7990	7980	201
691	20230601	101600	92528080	7990	7990	7990	7990	30
692	20230601	101500	92288380	8000	8000	8000	8000	0
693	20230601	101400	92288380	8000	8000	8000	8000	0
694	20230601	101300	92288380	8000	7990	8000	7990	9
695	20230601	101200	92216460	8000	7990	8010	7990	223
696	20230601	101100	90432300	8010	8010	8010	8010	0
697	20230601	101000	90432300	8010	8010	8010	8010	0
698	20230601	100900	90432300	8010	8010	8010	8010	0
699	20230601	100800	90432300	8010	8010	8010	8010	0
700	20230601	100700	90432300	8010	8010	8010	8010	0
701	20230601	100600	90432300	8010	8010	8010	8010	0
702	20230601	100500	90432300	8010	8010	8010	8010	0
703	20230601	100400	90432300	8010	8010	8010	8010	0
704	20230601	100300	90432300	8010	8010	8010	8010	0
705	20230601	100200	90432300	8010	8010	8010	8010	0
706	20230601	100100	90432300	8010	8010	8010	8010	2
707	20230601	100000	90416280	7960	7960	7960	7960	0
708	20230601	095900	90416280	7960	7960	7960	7960	70
709	20230601	095800	89859080	7960	7970	7970	7960	392
710	20230601	095700	86734860	7970	7970	7970	7970	0
711	20230601	095600	86734860	7970	7970	7970	7970	0
712	20230601	095500	86734860	7970	7970	7970	7970	0
713	20230601	095400	86734860	7970	7970	7970	7970	0
714	20230601	095300	86734860	7970	7970	7970	7970	1169
715	20230601	095200	77417930	7980	7980	7980	7980	0
716	20230601	095100	77417930	7980	7980	7980	7980	400
717	20230601	095000	74225930	7980	7980	7980	7980	0
718	20230601	094900	74225930	7980	7980	7980	7980	0
719	20230601	094800	74225930	7980	7980	7980	7980	0
720	20230601	094700	74225930	7980	7980	7980	7980	2
721	20230601	094600	74209970	7980	7980	7980	7980	0
722	20230601	094500	74209970	7980	7980	7980	7980	0
723	20230601	094400	74209970	7980	7980	7980	7980	7
724	20230601	094300	74154110	7980	7980	7980	7980	283
725	20230601	094200	71895770	7980	7980	7980	7980	0
726	20230601	094100	71895770	7980	7980	7980	7980	22
727	20230601	094000	71720210	7980	7980	7980	7980	80
728	20230601	093900	71081810	7980	8010	8010	7980	67
729	20230601	093800	70545170	7990	7990	7990	7990	530
730	20230601	093700	66310470	7990	8000	8000	7990	1784
731	20230601	093600	52040860	8000	8000	8000	8000	0
732	20230601	093500	52040860	8000	8000	8000	8000	0
733	20230601	093400	52040860	8000	8000	8000	8000	125
734	20230601	093300	51040860	8000	8000	8000	8000	0
735	20230601	093200	51040860	8000	8000	8000	8000	52
736	20230601	093100	50624860	8000	8000	8000	8000	0
737	20230601	093000	50624860	8000	8000	8000	8000	0
738	20230601	092900	50624860	8000	8000	8000	8000	0
739	20230601	092800	50624860	8000	8000	8000	8000	0
740	20230601	092700	50624860	8000	8030	8030	8000	13
741	20230601	092600	50520770	8020	8000	8020	8000	623
742	20230601	092500	45528320	7990	7990	7990	7990	0
743	20230601	092400	45528320	7990	7990	7990	7990	1
744	20230601	092300	45520330	7970	7970	7970	7970	0
745	20230601	092200	45520330	7970	7970	7970	7970	326
746	20230601	092100	42922110	7970	7990	8000	7970	537
747	20230601	092000	38638550	7990	8010	8010	7990	14
748	20230601	091900	38526670	8010	8010	8010	8010	50
749	20230601	091800	38126170	8010	8010	8010	8010	0
750	20230601	091700	38126170	8010	8010	8010	8010	23
751	20230601	091600	37941940	8030	8030	8030	8030	0
752	20230601	091500	37941940	8030	8010	8030	8010	100
753	20230601	091400	37139850	8030	8010	8030	8010	4
754	20230601	091300	37107770	7980	8000	8000	7980	230
755	20230601	091200	35271750	8000	8020	8020	8000	138
756	20230601	091100	34165880	8010	8010	8010	8010	5
757	20230601	091000	34125830	8030	7970	8030	7960	2511
758	20230601	090900	14112700	7970	8000	8000	7970	582
759	20230601	090800	9458940	8030	8030	8030	8030	1
760	20230601	090700	9450910	8030	8030	8030	8030	2
761	20230601	090600	9434850	7950	8000	8000	7950	829
762	20230601	090500	2844150	8010	8020	8020	8010	12
763	20230601	090400	2747920	8020	8030	8030	8020	2
764	20230601	090300	2731870	8030	8030	8030	8030	10
765	20230601	090200	2651570	8040	8040	8040	8040	0
766	20230601	090100	2651570	8040	8030	8040	8030	20
767	20230601	090000	2490820	8040	8000	8040	8000	249