36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 202400 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 3673 |
| 3 | 20230628 | 202300 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 4 | 20230628 | 202200 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 5 | 20230628 | 202100 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 6 | 20230628 | 202000 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 7 | 20230628 | 201900 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 8 | 20230628 | 201800 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 9 | 20230628 | 201700 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 10 | 20230628 | 201600 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 11 | 20230628 | 201500 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 12 | 20230628 | 201400 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 13 | 20230628 | 201300 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 14 | 20230628 | 201200 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 15 | 20230628 | 201100 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 16 | 20230628 | 201000 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 17 | 20230628 | 200900 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 18 | 20230628 | 200800 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 19 | 20230628 | 200700 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 20 | 20230628 | 200600 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 21 | 20230628 | 200500 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 22 | 20230628 | 200400 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 23 | 20230628 | 200300 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 24 | 20230628 | 200200 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 25 | 20230628 | 200100 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 26 | 20230628 | 200000 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 27 | 20230628 | 195900 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 28 | 20230628 | 195800 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 29 | 20230628 | 195700 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 30 | 20230628 | 195600 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 31 | 20230628 | 195500 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 32 | 20230628 | 195400 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 3673 |
| 33 | 20230628 | 195300 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 34 | 20230628 | 195200 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 35 | 20230628 | 195100 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 36 | 20230628 | 195000 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 37 | 20230628 | 194900 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 38 | 20230628 | 194800 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 39 | 20230628 | 194700 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 40 | 20230628 | 194600 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 41 | 20230628 | 194500 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 42 | 20230628 | 194400 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 43 | 20230628 | 194300 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 44 | 20230628 | 194200 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 45 | 20230628 | 194100 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 46 | 20230628 | 194000 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 47 | 20230628 | 193900 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 48 | 20230628 | 193800 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 49 | 20230628 | 193700 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 50 | 20230628 | 193600 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 51 | 20230628 | 193500 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 52 | 20230628 | 193400 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 53 | 20230628 | 193300 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 54 | 20230628 | 193200 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 55 | 20230628 | 193100 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 56 | 20230628 | 193000 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 57 | 20230628 | 192900 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 58 | 20230628 | 192800 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 59 | 20230628 | 192700 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 60 | 20230628 | 192600 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 61 | 20230628 | 192500 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 62 | 20230628 | 192400 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 3673 |
| 63 | 20230628 | 192300 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 64 | 20230628 | 192200 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 65 | 20230628 | 192100 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 66 | 20230628 | 192000 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 67 | 20230628 | 191900 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 68 | 20230628 | 191800 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 69 | 20230628 | 191700 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 70 | 20230628 | 191600 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 71 | 20230628 | 191500 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 72 | 20230628 | 191400 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 73 | 20230628 | 191300 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 74 | 20230628 | 191200 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 75 | 20230628 | 191100 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 76 | 20230628 | 191000 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 77 | 20230628 | 190900 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 78 | 20230628 | 190800 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 79 | 20230628 | 190700 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 80 | 20230628 | 190600 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 81 | 20230628 | 190500 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 82 | 20230628 | 190400 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 83 | 20230628 | 190300 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 84 | 20230628 | 190200 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 85 | 20230628 | 190100 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 86 | 20230628 | 190000 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 87 | 20230628 | 185900 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 88 | 20230628 | 185800 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 89 | 20230628 | 185700 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 90 | 20230628 | 185600 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 91 | 20230628 | 185500 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 92 | 20230628 | 185400 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 3673 |
| 93 | 20230628 | 185300 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 94 | 20230628 | 185200 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 95 | 20230628 | 185100 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 96 | 20230628 | 185000 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 97 | 20230628 | 184900 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 98 | 20230628 | 184800 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 99 | 20230628 | 184700 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 100 | 20230628 | 184600 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 101 | 20230628 | 184500 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 102 | 20230628 | 184400 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 103 | 20230628 | 184300 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 104 | 20230628 | 184200 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 105 | 20230628 | 184100 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 106 | 20230628 | 184000 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 107 | 20230628 | 183900 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 108 | 20230628 | 183800 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 109 | 20230628 | 183700 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 110 | 20230628 | 183600 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 111 | 20230628 | 183500 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 112 | 20230628 | 183400 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 113 | 20230628 | 183300 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 114 | 20230628 | 183200 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 115 | 20230628 | 183100 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 116 | 20230628 | 183000 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 117 | 20230628 | 182900 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 118 | 20230628 | 182800 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 119 | 20230628 | 182700 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 120 | 20230628 | 182600 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 121 | 20230628 | 182500 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 122 | 20230628 | 182400 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 3673 |
| 123 | 20230628 | 182300 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 124 | 20230628 | 182200 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 125 | 20230628 | 182100 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 126 | 20230628 | 182000 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 127 | 20230628 | 181900 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 128 | 20230628 | 181800 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 129 | 20230628 | 181700 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 130 | 20230628 | 181600 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 131 | 20230628 | 181500 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 132 | 20230628 | 181400 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 133 | 20230628 | 181300 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 134 | 20230628 | 181200 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 135 | 20230628 | 181100 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 136 | 20230628 | 181000 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 137 | 20230628 | 180900 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 138 | 20230628 | 180800 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 139 | 20230628 | 180700 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 140 | 20230628 | 180600 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 141 | 20230628 | 180500 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 142 | 20230628 | 180400 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 143 | 20230628 | 180300 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 144 | 20230628 | 180200 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 145 | 20230628 | 180100 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 146 | 20230628 | 180000 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 147 | 20230628 | 175900 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 148 | 20230628 | 175800 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 149 | 20230628 | 175700 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 150 | 20230628 | 175600 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 151 | 20230628 | 175500 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 152 | 20230628 | 175400 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 3673 |
| 153 | 20230628 | 175300 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 154 | 20230628 | 175200 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 155 | 20230628 | 175100 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 156 | 20230628 | 175000 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 157 | 20230628 | 174900 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 158 | 20230628 | 174800 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 159 | 20230628 | 174700 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 160 | 20230628 | 174600 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 161 | 20230628 | 174500 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 162 | 20230628 | 174400 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 163 | 20230628 | 174300 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 164 | 20230628 | 174200 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 165 | 20230628 | 174100 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 166 | 20230628 | 174000 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 167 | 20230628 | 173900 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 168 | 20230628 | 173800 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 169 | 20230628 | 173700 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 170 | 20230628 | 173600 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 171 | 20230628 | 173500 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 172 | 20230628 | 173400 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 173 | 20230628 | 173300 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 174 | 20230628 | 173200 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 175 | 20230628 | 173100 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 176 | 20230628 | 173000 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 177 | 20230628 | 172900 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 178 | 20230628 | 172800 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 179 | 20230628 | 172700 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 180 | 20230628 | 172600 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 181 | 20230628 | 172500 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 182 | 20230628 | 172400 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 3673 |
| 183 | 20230628 | 172300 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 184 | 20230628 | 172200 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 185 | 20230628 | 172100 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 186 | 20230628 | 172000 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 187 | 20230628 | 171900 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 188 | 20230628 | 171800 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 189 | 20230628 | 171700 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 190 | 20230628 | 171600 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 191 | 20230628 | 171500 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 192 | 20230628 | 171400 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 193 | 20230628 | 171300 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 194 | 20230628 | 171200 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 195 | 20230628 | 171100 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 196 | 20230628 | 171000 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 197 | 20230628 | 170900 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 198 | 20230628 | 170800 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 199 | 20230628 | 170700 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 200 | 20230628 | 170600 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 201 | 20230628 | 170500 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 202 | 20230628 | 170400 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 203 | 20230628 | 170300 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 204 | 20230628 | 170200 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 205 | 20230628 | 170100 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 206 | 20230628 | 170000 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 207 | 20230628 | 165900 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 208 | 20230628 | 165800 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 209 | 20230628 | 165700 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 210 | 20230628 | 165600 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 211 | 20230628 | 165500 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 212 | 20230628 | 165400 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 3673 |
| 213 | 20230628 | 165300 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 214 | 20230628 | 165200 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 215 | 20230628 | 165100 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 216 | 20230628 | 165000 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 217 | 20230628 | 164900 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 218 | 20230628 | 164800 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 219 | 20230628 | 164700 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 220 | 20230628 | 164600 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 221 | 20230628 | 164500 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 222 | 20230628 | 164400 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 223 | 20230628 | 164300 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 224 | 20230628 | 164200 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 225 | 20230628 | 164100 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 226 | 20230628 | 164000 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 227 | 20230628 | 163900 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 228 | 20230628 | 163800 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 229 | 20230628 | 163700 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 230 | 20230628 | 163600 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 231 | 20230628 | 163500 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 232 | 20230628 | 163400 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 233 | 20230628 | 163300 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 234 | 20230628 | 163200 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 235 | 20230628 | 163100 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 236 | 20230628 | 163000 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 237 | 20230628 | 162900 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 238 | 20230628 | 162800 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 239 | 20230628 | 162700 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 240 | 20230628 | 162600 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 241 | 20230628 | 162500 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 242 | 20230628 | 162400 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 3673 |
| 243 | 20230628 | 162300 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 244 | 20230628 | 162200 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 245 | 20230628 | 162100 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 246 | 20230628 | 162000 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 247 | 20230628 | 161900 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 248 | 20230628 | 161800 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 249 | 20230628 | 161700 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 250 | 20230628 | 161600 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 251 | 20230628 | 161500 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 252 | 20230628 | 161400 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 253 | 20230628 | 161300 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 254 | 20230628 | 161200 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 255 | 20230628 | 161100 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 256 | 20230628 | 161000 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 257 | 20230628 | 160900 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 258 | 20230628 | 160800 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 259 | 20230628 | 160700 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 260 | 20230628 | 160600 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 261 | 20230628 | 160500 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 262 | 20230628 | 160400 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 263 | 20230628 | 160300 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 264 | 20230628 | 160200 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 265 | 20230628 | 160100 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 266 | 20230628 | 160000 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 267 | 20230628 | 155900 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 268 | 20230628 | 155800 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 269 | 20230628 | 155700 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 270 | 20230628 | 155600 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 271 | 20230628 | 155500 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 272 | 20230628 | 155400 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 3673 |
| 273 | 20230628 | 155300 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 274 | 20230628 | 155200 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 275 | 20230628 | 155100 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 276 | 20230628 | 155000 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 277 | 20230628 | 154900 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 278 | 20230628 | 154800 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 279 | 20230628 | 154700 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 280 | 20230628 | 154600 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 281 | 20230628 | 154500 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 282 | 20230628 | 154400 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 283 | 20230628 | 154300 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 284 | 20230628 | 154200 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 285 | 20230628 | 154100 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 286 | 20230628 | 154000 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 287 | 20230628 | 153900 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 288 | 20230628 | 153800 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 289 | 20230628 | 153700 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 290 | 20230628 | 153600 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 291 | 20230628 | 153500 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 292 | 20230628 | 153400 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 293 | 20230628 | 153300 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 294 | 20230628 | 153200 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 295 | 20230628 | 153100 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 0 |
| 296 | 20230628 | 153000 | 1285948430 | 10290 | 10290 | 10290 | 10290 | 3673 |
| 297 | 20230628 | 152900 | 1248153260 | 10340 | 10340 | 10340 | 10340 | 0 |
| 298 | 20230628 | 152800 | 1248153260 | 10340 | 10340 | 10340 | 10340 | 0 |
| 299 | 20230628 | 152700 | 1248153260 | 10340 | 10340 | 10340 | 10340 | 0 |
| 300 | 20230628 | 152600 | 1248153260 | 10340 | 10340 | 10340 | 10340 | 0 |
| 301 | 20230628 | 152500 | 1248153260 | 10340 | 10340 | 10340 | 10340 | 0 |
| 302 | 20230628 | 152400 | 1248153260 | 10340 | 10340 | 10340 | 10340 | 0 |
| 303 | 20230628 | 152300 | 1248153260 | 10340 | 10340 | 10340 | 10340 | 0 |
| 304 | 20230628 | 152200 | 1248153260 | 10340 | 10340 | 10340 | 10340 | 0 |
| 305 | 20230628 | 152100 | 1248153260 | 10340 | 10340 | 10340 | 10340 | 0 |
| 306 | 20230628 | 152000 | 1248153260 | 10340 | 10340 | 10340 | 10340 | 0 |
| 307 | 20230628 | 151900 | 1248153260 | 10340 | 10280 | 10340 | 10230 | 3731 |
| 308 | 20230628 | 151800 | 1209757870 | 10240 | 10250 | 10280 | 10240 | 1419 |
| 309 | 20230628 | 151700 | 1195186920 | 10280 | 10270 | 10280 | 10250 | 1123 |
| 310 | 20230628 | 151600 | 1183647130 | 10280 | 10250 | 10280 | 10250 | 303 |
| 311 | 20230628 | 151500 | 1180532380 | 10250 | 10260 | 10260 | 10250 | 197 |
| 312 | 20230628 | 151400 | 1178513000 | 10260 | 10280 | 10280 | 10260 | 90 |
| 313 | 20230628 | 151300 | 1177589400 | 10280 | 10280 | 10280 | 10280 | 400 |
| 314 | 20230628 | 151200 | 1173477400 | 10280 | 10260 | 10280 | 10260 | 527 |
| 315 | 20230628 | 151100 | 1168066950 | 10250 | 10250 | 10250 | 10240 | 1171 |
| 316 | 20230628 | 151000 | 1156074400 | 10260 | 10260 | 10260 | 10260 | 104 |
| 317 | 20230628 | 150900 | 1155007360 | 10250 | 10250 | 10250 | 10250 | 132 |
| 318 | 20230628 | 150800 | 1153654360 | 10250 | 10230 | 10250 | 10230 | 158 |
| 319 | 20230628 | 150700 | 1152036000 | 10230 | 10240 | 10240 | 10230 | 598 |
| 320 | 20230628 | 150600 | 1145918430 | 10230 | 10250 | 10250 | 10230 | 52 |
| 321 | 20230628 | 150500 | 1145386240 | 10250 | 10240 | 10250 | 10230 | 201 |
| 322 | 20230628 | 150400 | 1143329890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 323 | 20230628 | 150300 | 1143329890 | 10230 | 10230 | 10230 | 10230 | 83 |
| 324 | 20230628 | 150200 | 1142480800 | 10230 | 10240 | 10240 | 10230 | 120 |
| 325 | 20230628 | 150100 | 1141253180 | 10240 | 10280 | 10280 | 10240 | 3506 |
| 326 | 20230628 | 150000 | 1105297120 | 10280 | 10280 | 10280 | 10280 | 81 |
| 327 | 20230628 | 145900 | 1104464440 | 10280 | 10280 | 10280 | 10280 | 81 |
| 328 | 20230628 | 145800 | 1103631760 | 10280 | 10280 | 10280 | 10280 | 83 |
| 329 | 20230628 | 145700 | 1102778520 | 10280 | 10290 | 10290 | 10280 | 635 |
| 330 | 20230628 | 145600 | 1096245180 | 10290 | 10290 | 10290 | 10290 | 81 |
| 331 | 20230628 | 145500 | 1095411690 | 10290 | 10290 | 10290 | 10290 | 81 |
| 332 | 20230628 | 145400 | 1094578200 | 10290 | 10290 | 10290 | 10290 | 83 |
| 333 | 20230628 | 145300 | 1093724130 | 10290 | 10290 | 10290 | 10290 | 81 |
| 334 | 20230628 | 145200 | 1092890640 | 10290 | 10290 | 10290 | 10290 | 81 |
| 335 | 20230628 | 145100 | 1092057150 | 10320 | 10300 | 10320 | 10290 | 111 |
| 336 | 20230628 | 145000 | 1090914020 | 10300 | 10300 | 10300 | 10300 | 83 |
| 337 | 20230628 | 144900 | 1090059120 | 10300 | 10300 | 10300 | 10300 | 1 |
| 338 | 20230628 | 144800 | 1090048820 | 10300 | 10300 | 10300 | 10300 | 279 |
| 339 | 20230628 | 144700 | 1087175120 | 10300 | 10300 | 10300 | 10300 | 84 |
| 340 | 20230628 | 144600 | 1086309920 | 10300 | 10300 | 10300 | 10300 | 80 |
| 341 | 20230628 | 144500 | 1085485920 | 10300 | 10300 | 10300 | 10300 | 74 |
| 342 | 20230628 | 144400 | 1084723720 | 10300 | 10300 | 10300 | 10300 | 129 |
| 343 | 20230628 | 144300 | 1083395020 | 10300 | 10300 | 10300 | 10300 | 107 |
| 344 | 20230628 | 144200 | 1082292920 | 10300 | 10300 | 10300 | 10300 | 73 |
| 345 | 20230628 | 144100 | 1081541020 | 10300 | 10300 | 10300 | 10300 | 103 |
| 346 | 20230628 | 144000 | 1080480120 | 10300 | 10300 | 10300 | 10300 | 74 |
| 347 | 20230628 | 143900 | 1079717920 | 10300 | 10300 | 10300 | 10300 | 76 |
| 348 | 20230628 | 143800 | 1078935120 | 10300 | 10300 | 10300 | 10300 | 73 |
| 349 | 20230628 | 143700 | 1078183220 | 10300 | 10310 | 10310 | 10300 | 74 |
| 350 | 20230628 | 143600 | 1077420850 | 10300 | 10310 | 10310 | 10300 | 75 |
| 351 | 20230628 | 143500 | 1076648310 | 10300 | 10310 | 10320 | 10300 | 204 |
| 352 | 20230628 | 143400 | 1074544730 | 10340 | 10310 | 10340 | 10300 | 319 |
| 353 | 20230628 | 143300 | 1071250500 | 10300 | 10310 | 10310 | 10300 | 75 |
| 354 | 20230628 | 143200 | 1070477810 | 10330 | 10300 | 10330 | 10300 | 436 |
| 355 | 20230628 | 143100 | 1065979590 | 10290 | 10320 | 10320 | 10290 | 70 |
| 356 | 20230628 | 143000 | 1065258870 | 10320 | 10290 | 10320 | 10290 | 75 |
| 357 | 20230628 | 142900 | 1064487090 | 10290 | 10290 | 10290 | 10290 | 74 |
| 358 | 20230628 | 142800 | 1063725630 | 10290 | 10290 | 10290 | 10290 | 74 |
| 359 | 20230628 | 142700 | 1062964170 | 10290 | 10290 | 10290 | 10290 | 74 |
| 360 | 20230628 | 142600 | 1062202710 | 10290 | 10320 | 10320 | 10290 | 94 |
| 361 | 20230628 | 142500 | 1061234880 | 10290 | 10300 | 10300 | 10290 | 73 |
| 362 | 20230628 | 142400 | 1060483350 | 10300 | 10300 | 10300 | 10300 | 198 |
| 363 | 20230628 | 142300 | 1058443950 | 10330 | 10300 | 10330 | 10300 | 100 |
| 364 | 20230628 | 142200 | 1057413170 | 10300 | 10310 | 10310 | 10300 | 373 |
| 365 | 20230628 | 142100 | 1053567630 | 10310 | 10310 | 10310 | 10310 | 82 |
| 366 | 20230628 | 142000 | 1052722210 | 10310 | 10320 | 10320 | 10310 | 76 |
| 367 | 20230628 | 141900 | 1051938280 | 10300 | 10300 | 10300 | 10300 | 74 |
| 368 | 20230628 | 141800 | 1051176080 | 10300 | 10310 | 10310 | 10300 | 73 |
| 369 | 20230628 | 141700 | 1050423680 | 10300 | 10300 | 10300 | 10300 | 75 |
| 370 | 20230628 | 141600 | 1049651180 | 10350 | 10310 | 10350 | 10300 | 75 |
| 371 | 20230628 | 141500 | 1048878380 | 10300 | 10310 | 10320 | 10290 | 98 |
| 372 | 20230628 | 141400 | 1047869230 | 10290 | 10300 | 10300 | 10290 | 74 |
| 373 | 20230628 | 141300 | 1047107270 | 10310 | 10350 | 10350 | 10300 | 625 |
| 374 | 20230628 | 141200 | 1040645900 | 10290 | 10350 | 10350 | 10290 | 75 |
| 375 | 20230628 | 141100 | 1039874090 | 10290 | 10310 | 10310 | 10290 | 74 |
| 376 | 20230628 | 141000 | 1039111840 | 10290 | 10310 | 10340 | 10290 | 308 |
| 377 | 20230628 | 140900 | 1035934030 | 10300 | 10320 | 10340 | 10300 | 384 |
| 378 | 20230628 | 140800 | 1031969690 | 10280 | 10320 | 10330 | 10280 | 283 |
| 379 | 20230628 | 140700 | 1029050990 | 10270 | 10280 | 10330 | 10270 | 335 |
| 380 | 20230628 | 140600 | 1025602160 | 10250 | 10240 | 10270 | 10240 | 867 |
| 381 | 20230628 | 140500 | 1016707810 | 10230 | 10230 | 10230 | 10230 | 73 |
| 382 | 20230628 | 140400 | 1015961020 | 10230 | 10220 | 10230 | 10210 | 410 |
| 383 | 20230628 | 140300 | 1011768100 | 10230 | 10220 | 10230 | 10210 | 124 |
| 384 | 20230628 | 140200 | 1010501050 | 10230 | 10210 | 10230 | 10210 | 75 |
| 385 | 20230628 | 140100 | 1009735260 | 10210 | 10210 | 10230 | 10210 | 355 |
| 386 | 20230628 | 140000 | 1006105130 | 10210 | 10210 | 10210 | 10210 | 74 |
| 387 | 20230628 | 135900 | 1005349590 | 10210 | 10220 | 10220 | 10210 | 74 |
| 388 | 20230628 | 135800 | 1004593550 | 10210 | 10210 | 10210 | 10210 | 74 |
| 389 | 20230628 | 135700 | 1003838010 | 10210 | 10210 | 10210 | 10210 | 74 |
| 390 | 20230628 | 135600 | 1003082470 | 10210 | 10220 | 10220 | 10210 | 74 |
| 391 | 20230628 | 135500 | 1002326830 | 10210 | 10220 | 10220 | 10210 | 75 |
| 392 | 20230628 | 135400 | 1001561050 | 10220 | 10220 | 10220 | 10220 | 73 |
| 393 | 20230628 | 135300 | 1000814990 | 10220 | 10220 | 10220 | 10220 | 74 |
| 394 | 20230628 | 135200 | 1000058710 | 10220 | 10220 | 10220 | 10220 | 74 |
| 395 | 20230628 | 135100 | 999302430 | 10220 | 10220 | 10220 | 10220 | 75 |
| 396 | 20230628 | 135000 | 998535930 | 10220 | 10220 | 10220 | 10220 | 73 |
| 397 | 20230628 | 134900 | 997789870 | 10220 | 10220 | 10220 | 10220 | 74 |
| 398 | 20230628 | 134800 | 997033590 | 10220 | 10220 | 10220 | 10220 | 75 |
| 399 | 20230628 | 134700 | 996267090 | 10220 | 10230 | 10230 | 10220 | 74 |
| 400 | 20230628 | 134600 | 995510310 | 10230 | 10240 | 10240 | 10230 | 323 |
| 401 | 20230628 | 134500 | 992203520 | 10230 | 10220 | 10240 | 10220 | 152 |
| 402 | 20230628 | 134400 | 990649270 | 10220 | 10220 | 10220 | 10220 | 74 |
| 403 | 20230628 | 134300 | 989892990 | 10220 | 10220 | 10220 | 10220 | 72 |
| 404 | 20230628 | 134200 | 989157150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 405 | 20230628 | 134100 | 989157150 | 10250 | 10250 | 10250 | 10250 | 620 |
| 406 | 20230628 | 134000 | 982802150 | 10250 | 10250 | 10250 | 10250 | 300 |
| 407 | 20230628 | 133900 | 979727150 | 10260 | 10260 | 10260 | 10260 | 0 |
| 408 | 20230628 | 133800 | 979727150 | 10260 | 10250 | 10260 | 10250 | 81 |
| 409 | 20230628 | 133700 | 978896890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 410 | 20230628 | 133600 | 978896890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 411 | 20230628 | 133500 | 978896890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 412 | 20230628 | 133400 | 978896890 | 10210 | 10240 | 10240 | 10210 | 74 |
| 413 | 20230628 | 133300 | 978140710 | 10280 | 10280 | 10280 | 10280 | 1 |
| 414 | 20230628 | 133200 | 978130430 | 10220 | 10280 | 10280 | 10220 | 513 |
| 415 | 20230628 | 133100 | 972863110 | 10250 | 10250 | 10250 | 10250 | 1 |
| 416 | 20230628 | 133000 | 972852860 | 10210 | 10210 | 10210 | 10210 | 125 |
| 417 | 20230628 | 132900 | 971576610 | 10210 | 10220 | 10220 | 10210 | 654 |
| 418 | 20230628 | 132800 | 964892950 | 10220 | 10150 | 10270 | 10140 | 5280 |
| 419 | 20230628 | 132700 | 911049350 | 10130 | 10140 | 10140 | 10130 | 884 |
| 420 | 20230628 | 132600 | 902092430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 421 | 20230628 | 132500 | 902092430 | 10130 | 10140 | 10140 | 10130 | 142 |
| 422 | 20230628 | 132400 | 900653770 | 10140 | 10140 | 10140 | 10140 | 150 |
| 423 | 20230628 | 132300 | 899132770 | 10130 | 10150 | 10150 | 10130 | 1088 |
| 424 | 20230628 | 132200 | 888108530 | 10160 | 10150 | 10160 | 10150 | 437 |
| 425 | 20230628 | 132100 | 883672800 | 10150 | 10150 | 10150 | 10140 | 194 |
| 426 | 20230628 | 132000 | 881704920 | 10150 | 10140 | 10150 | 10130 | 268 |
| 427 | 20230628 | 131900 | 878988450 | 10140 | 10140 | 10140 | 10140 | 39 |
| 428 | 20230628 | 131800 | 878592990 | 10140 | 10140 | 10140 | 10130 | 225 |
| 429 | 20230628 | 131700 | 876312710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 430 | 20230628 | 131600 | 876312710 | 10130 | 10140 | 10140 | 10130 | 140 |
| 431 | 20230628 | 131500 | 874894330 | 10140 | 10130 | 10140 | 10130 | 124 |
| 432 | 20230628 | 131400 | 873638000 | 10130 | 10140 | 10140 | 10130 | 32 |
| 433 | 20230628 | 131300 | 873313740 | 10130 | 10130 | 10130 | 10130 | 122 |
| 434 | 20230628 | 131200 | 872077880 | 10140 | 10140 | 10140 | 10140 | 221 |
| 435 | 20230628 | 131100 | 869836940 | 10130 | 10130 | 10130 | 10130 | 123 |
| 436 | 20230628 | 131000 | 868590950 | 10130 | 10130 | 10130 | 10130 | 0 |
| 437 | 20230628 | 130900 | 868590950 | 10130 | 10130 | 10130 | 10130 | 121 |
| 438 | 20230628 | 130800 | 867365220 | 10130 | 10130 | 10130 | 10130 | 123 |
| 439 | 20230628 | 130700 | 866119230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 440 | 20230628 | 130600 | 866119230 | 10130 | 10130 | 10130 | 10130 | 122 |
| 441 | 20230628 | 130500 | 864883370 | 10130 | 10130 | 10130 | 10130 | 0 |
| 442 | 20230628 | 130400 | 864883370 | 10130 | 10130 | 10130 | 10130 | 123 |
| 443 | 20230628 | 130300 | 863637380 | 10130 | 10130 | 10130 | 10130 | 0 |
| 444 | 20230628 | 130200 | 863637380 | 10130 | 10130 | 10150 | 10130 | 2163 |
| 445 | 20230628 | 130100 | 841686190 | 10130 | 10130 | 10130 | 10130 | 123 |
| 446 | 20230628 | 130000 | 840440200 | 10130 | 10130 | 10130 | 10130 | 201 |
| 447 | 20230628 | 125900 | 838404070 | 10130 | 10130 | 10130 | 10130 | 122 |
| 448 | 20230628 | 125800 | 837168210 | 10130 | 10130 | 10130 | 10130 | 0 |
| 449 | 20230628 | 125700 | 837168210 | 10130 | 10150 | 10150 | 10130 | 124 |
| 450 | 20230628 | 125600 | 835912060 | 10130 | 10130 | 10160 | 10130 | 551 |
| 451 | 20230628 | 125500 | 830330340 | 10130 | 10130 | 10130 | 10130 | 0 |
| 452 | 20230628 | 125400 | 830330340 | 10130 | 10130 | 10130 | 10130 | 122 |
| 453 | 20230628 | 125300 | 829094480 | 10130 | 10130 | 10130 | 10130 | 0 |
| 454 | 20230628 | 125200 | 829094480 | 10130 | 10130 | 10130 | 10130 | 123 |
| 455 | 20230628 | 125100 | 827848490 | 10130 | 10130 | 10130 | 10130 | 0 |
| 456 | 20230628 | 125000 | 827848490 | 10130 | 10130 | 10130 | 10130 | 124 |
| 457 | 20230628 | 124900 | 826592370 | 10160 | 10130 | 10160 | 10130 | 124 |
| 458 | 20230628 | 124800 | 825336220 | 10130 | 10130 | 10130 | 10130 | 0 |
| 459 | 20230628 | 124700 | 825336220 | 10130 | 10130 | 10130 | 10130 | 122 |
| 460 | 20230628 | 124600 | 824100360 | 10130 | 10130 | 10130 | 10130 | 0 |
| 461 | 20230628 | 124500 | 824100360 | 10130 | 10130 | 10130 | 10130 | 123 |
| 462 | 20230628 | 124400 | 822854370 | 10130 | 10130 | 10130 | 10130 | 122 |
| 463 | 20230628 | 124300 | 821618510 | 10130 | 10130 | 10130 | 10130 | 0 |
| 464 | 20230628 | 124200 | 821618510 | 10130 | 10140 | 10140 | 10130 | 122 |
| 465 | 20230628 | 124100 | 820381650 | 10130 | 10130 | 10130 | 10130 | 0 |
| 466 | 20230628 | 124000 | 820381650 | 10130 | 10140 | 10140 | 10130 | 133 |
| 467 | 20230628 | 123900 | 819034160 | 10130 | 10130 | 10130 | 10130 | 0 |
| 468 | 20230628 | 123800 | 819034160 | 10130 | 10180 | 10180 | 10130 | 829 |
| 469 | 20230628 | 123700 | 810600560 | 10180 | 10170 | 10180 | 10120 | 1419 |
| 470 | 20230628 | 123600 | 796168140 | 10130 | 10130 | 10130 | 10130 | 10 |
| 471 | 20230628 | 123500 | 796066840 | 10170 | 10130 | 10170 | 10120 | 123 |
| 472 | 20230628 | 123400 | 794821190 | 10180 | 10170 | 10180 | 10170 | 3 |
| 473 | 20230628 | 123300 | 794790670 | 10180 | 10140 | 10180 | 10120 | 707 |
| 474 | 20230628 | 123200 | 787623890 | 10140 | 10120 | 10140 | 10120 | 123 |
| 475 | 20230628 | 123100 | 786379110 | 10140 | 10140 | 10140 | 10140 | 0 |
| 476 | 20230628 | 123000 | 786379110 | 10140 | 10130 | 10140 | 10120 | 124 |
| 477 | 20230628 | 122900 | 785123270 | 10140 | 10140 | 10140 | 10140 | 0 |
| 478 | 20230628 | 122800 | 785123270 | 10140 | 10170 | 10170 | 10140 | 158 |
| 479 | 20230628 | 122700 | 783517910 | 10160 | 10180 | 10180 | 10160 | 4 |
| 480 | 20230628 | 122600 | 783477250 | 10130 | 10150 | 10180 | 10130 | 384 |
| 481 | 20230628 | 122500 | 779580400 | 10150 | 10150 | 10150 | 10130 | 22 |
| 482 | 20230628 | 122400 | 779357500 | 10150 | 10140 | 10150 | 10140 | 3 |
| 483 | 20230628 | 122300 | 779327060 | 10130 | 10120 | 10130 | 10120 | 649 |
| 484 | 20230628 | 122200 | 772753770 | 10130 | 10130 | 10130 | 10130 | 1 |
| 485 | 20230628 | 122100 | 772743640 | 10120 | 10120 | 10120 | 10120 | 119 |
| 486 | 20230628 | 122000 | 771539360 | 10130 | 10120 | 10130 | 10120 | 149 |
| 487 | 20230628 | 121900 | 770031470 | 10120 | 10120 | 10120 | 10120 | 550 |
| 488 | 20230628 | 121800 | 764465470 | 10130 | 10120 | 10130 | 10120 | 110 |
| 489 | 20230628 | 121700 | 763352260 | 10130 | 10120 | 10130 | 10120 | 109 |
| 490 | 20230628 | 121600 | 762249170 | 10130 | 10130 | 10130 | 10130 | 246 |
| 491 | 20230628 | 121500 | 759757190 | 10130 | 10130 | 10130 | 10120 | 159 |
| 492 | 20230628 | 121400 | 758147600 | 10130 | 10110 | 10130 | 10110 | 108 |
| 493 | 20230628 | 121300 | 757055700 | 10130 | 10130 | 10130 | 10130 | 20 |
| 494 | 20230628 | 121200 | 756853100 | 10140 | 10120 | 10140 | 10110 | 126 |
| 495 | 20230628 | 121100 | 755579130 | 10140 | 10140 | 10140 | 10140 | 0 |
| 496 | 20230628 | 121000 | 755579130 | 10140 | 10130 | 10140 | 10120 | 125 |
| 497 | 20230628 | 120900 | 754314100 | 10140 | 10140 | 10140 | 10140 | 1 |
| 498 | 20230628 | 120800 | 754303960 | 10120 | 10120 | 10120 | 10110 | 908 |
| 499 | 20230628 | 120700 | 745116250 | 10110 | 10110 | 10110 | 10110 | 147 |
| 500 | 20230628 | 120600 | 743630080 | 10120 | 10110 | 10120 | 10110 | 126 |
| 501 | 20230628 | 120500 | 742356210 | 10120 | 10120 | 10120 | 10120 | 16 |
| 502 | 20230628 | 120400 | 742194290 | 10110 | 10110 | 10120 | 10110 | 256 |
| 503 | 20230628 | 120300 | 739606120 | 10120 | 10100 | 10120 | 10100 | 128 |
| 504 | 20230628 | 120200 | 738313280 | 10120 | 10110 | 10120 | 10110 | 338 |
| 505 | 20230628 | 120100 | 734896000 | 10120 | 10120 | 10120 | 10110 | 227 |
| 506 | 20230628 | 120000 | 732600010 | 10120 | 10110 | 10120 | 10110 | 2 |
| 507 | 20230628 | 115900 | 732579780 | 10120 | 10120 | 10120 | 10110 | 139 |
| 508 | 20230628 | 115800 | 731174350 | 10120 | 10120 | 10120 | 10120 | 19 |
| 509 | 20230628 | 115700 | 730982070 | 10120 | 10110 | 10120 | 10110 | 127 |
| 510 | 20230628 | 115600 | 729698090 | 10120 | 10110 | 10120 | 10110 | 126 |
| 511 | 20230628 | 115500 | 728424210 | 10120 | 10120 | 10120 | 10120 | 303 |
| 512 | 20230628 | 115400 | 725357850 | 10110 | 10120 | 10120 | 10110 | 265 |
| 513 | 20230628 | 115300 | 722678220 | 10120 | 10120 | 10120 | 10120 | 2 |
| 514 | 20230628 | 115200 | 722657980 | 10120 | 10120 | 10120 | 10120 | 374 |
| 515 | 20230628 | 115100 | 718873100 | 10120 | 10120 | 10120 | 10120 | 0 |
| 516 | 20230628 | 115000 | 718873100 | 10120 | 10130 | 10130 | 10120 | 126 |
| 517 | 20230628 | 114900 | 717597280 | 10130 | 10130 | 10130 | 10130 | 376 |
| 518 | 20230628 | 114800 | 713788400 | 10130 | 10130 | 10130 | 10130 | 0 |
| 519 | 20230628 | 114700 | 713788400 | 10130 | 10130 | 10130 | 10130 | 124 |
| 520 | 20230628 | 114600 | 712532280 | 10130 | 10130 | 10130 | 10130 | 250 |
| 521 | 20230628 | 114500 | 709999780 | 10130 | 10130 | 10130 | 10130 | 126 |
| 522 | 20230628 | 114400 | 708723400 | 10130 | 10130 | 10130 | 10130 | 121 |
| 523 | 20230628 | 114300 | 707497670 | 10110 | 10110 | 10110 | 10110 | 375 |
| 524 | 20230628 | 114200 | 703706420 | 10110 | 10110 | 10110 | 10110 | 165 |
| 525 | 20230628 | 114100 | 702038270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 526 | 20230628 | 114000 | 702038270 | 10110 | 10120 | 10120 | 10110 | 376 |
| 527 | 20230628 | 113900 | 698236640 | 10120 | 10120 | 10120 | 10120 | 0 |
| 528 | 20230628 | 113800 | 698236640 | 10120 | 10120 | 10120 | 10120 | 123 |
| 529 | 20230628 | 113700 | 696991880 | 10120 | 10120 | 10120 | 10120 | 469 |
| 530 | 20230628 | 113600 | 692245600 | 10120 | 10120 | 10120 | 10120 | 126 |
| 531 | 20230628 | 113500 | 690970480 | 10110 | 10110 | 10110 | 10110 | 0 |
| 532 | 20230628 | 113400 | 690970480 | 10110 | 10130 | 10130 | 10110 | 385 |
| 533 | 20230628 | 113300 | 687077930 | 10100 | 10110 | 10110 | 10100 | 125 |
| 534 | 20230628 | 113200 | 685814940 | 10110 | 10110 | 10110 | 10110 | 500 |
| 535 | 20230628 | 113100 | 680759940 | 10110 | 10110 | 10110 | 10110 | 376 |
| 536 | 20230628 | 113000 | 676958580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 537 | 20230628 | 112900 | 676958580 | 10110 | 10160 | 10160 | 10110 | 144 |
| 538 | 20230628 | 112800 | 675501170 | 10120 | 10120 | 10120 | 10120 | 700 |
| 539 | 20230628 | 112700 | 668417170 | 10120 | 10120 | 10120 | 10120 | 126 |
| 540 | 20230628 | 112600 | 667142050 | 10120 | 10110 | 10160 | 10110 | 441 |
| 541 | 20230628 | 112500 | 662668580 | 10120 | 10120 | 10120 | 10120 | 338 |
| 542 | 20230628 | 112400 | 659248020 | 10110 | 10120 | 10120 | 10110 | 125 |
| 543 | 20230628 | 112300 | 657983490 | 10120 | 10120 | 10120 | 10120 | 0 |
| 544 | 20230628 | 112200 | 657983490 | 10120 | 10120 | 10120 | 10120 | 375 |
| 545 | 20230628 | 112100 | 654188490 | 10120 | 10120 | 10120 | 10120 | 0 |
| 546 | 20230628 | 112000 | 654188490 | 10120 | 10170 | 10170 | 10120 | 127 |
| 547 | 20230628 | 111900 | 652903170 | 10120 | 10120 | 10120 | 10120 | 375 |
| 548 | 20230628 | 111800 | 649108170 | 10170 | 10170 | 10170 | 10170 | 0 |
| 549 | 20230628 | 111700 | 649108170 | 10170 | 10110 | 10170 | 10110 | 126 |
| 550 | 20230628 | 111600 | 647834250 | 10110 | 10130 | 10130 | 10110 | 1375 |
| 551 | 20230628 | 111500 | 633921400 | 10130 | 10130 | 10130 | 10130 | 175 |
| 552 | 20230628 | 111400 | 632148650 | 10130 | 10130 | 10130 | 10130 | 571 |
| 553 | 20230628 | 111300 | 626364420 | 10130 | 10130 | 10130 | 10130 | 375 |
| 554 | 20230628 | 111200 | 622565670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 555 | 20230628 | 111100 | 622565670 | 10130 | 10130 | 10130 | 10130 | 151 |
| 556 | 20230628 | 111000 | 621036040 | 10130 | 10130 | 10130 | 10130 | 1375 |
| 557 | 20230628 | 110900 | 607107290 | 10140 | 10150 | 10150 | 10130 | 1689 |
| 558 | 20230628 | 110800 | 589976180 | 10150 | 10150 | 10150 | 10150 | 174 |
| 559 | 20230628 | 110700 | 588210080 | 10150 | 10160 | 10160 | 10150 | 250 |
| 560 | 20230628 | 110600 | 585671280 | 10140 | 10150 | 10150 | 10140 | 225 |
| 561 | 20230628 | 110500 | 583388780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 562 | 20230628 | 110400 | 583388780 | 10140 | 10150 | 10150 | 10140 | 374 |
| 563 | 20230628 | 110300 | 579596030 | 10150 | 10150 | 10150 | 10150 | 126 |
| 564 | 20230628 | 110200 | 578317130 | 10200 | 10150 | 10200 | 10150 | 303 |
| 565 | 20230628 | 110100 | 575237470 | 10150 | 10150 | 10150 | 10150 | 375 |
| 566 | 20230628 | 110000 | 571431220 | 10150 | 10150 | 10150 | 10150 | 2 |
| 567 | 20230628 | 105900 | 571410920 | 10140 | 10140 | 10140 | 10140 | 125 |
| 568 | 20230628 | 105800 | 570143420 | 10150 | 10150 | 10150 | 10150 | 450 |
| 569 | 20230628 | 105700 | 565575920 | 10150 | 10150 | 10150 | 10150 | 126 |
| 570 | 20230628 | 105600 | 564297020 | 10170 | 10150 | 10170 | 10150 | 125 |
| 571 | 20230628 | 105500 | 563028250 | 10150 | 10150 | 10150 | 10150 | 253 |
| 572 | 20230628 | 105400 | 560460300 | 10150 | 10160 | 10160 | 10150 | 126 |
| 573 | 20230628 | 105300 | 559180740 | 10160 | 10160 | 10160 | 10160 | 146 |
| 574 | 20230628 | 105200 | 557697380 | 10160 | 10190 | 10190 | 10160 | 384 |
| 575 | 20230628 | 105100 | 553795580 | 10160 | 10160 | 10160 | 10160 | 1 |
| 576 | 20230628 | 105000 | 553785420 | 10160 | 10160 | 10160 | 10160 | 0 |
| 577 | 20230628 | 104900 | 553785420 | 10160 | 10180 | 10180 | 10160 | 1238 |
| 578 | 20230628 | 104800 | 541204580 | 10190 | 10190 | 10190 | 10190 | 0 |
| 579 | 20230628 | 104700 | 541204580 | 10190 | 10190 | 10190 | 10190 | 308 |
| 580 | 20230628 | 104600 | 538066060 | 10190 | 10190 | 10190 | 10190 | 20 |
| 581 | 20230628 | 104500 | 537862260 | 10190 | 10150 | 10190 | 10150 | 2626 |
| 582 | 20230628 | 104400 | 511108080 | 10150 | 10160 | 10160 | 10150 | 264 |
| 583 | 20230628 | 104300 | 508427110 | 10190 | 10180 | 10190 | 10150 | 1759 |
| 584 | 20230628 | 104200 | 490535740 | 10180 | 10200 | 10200 | 10180 | 354 |
| 585 | 20230628 | 104100 | 486929020 | 10190 | 10230 | 10230 | 10190 | 3069 |
| 586 | 20230628 | 104000 | 455586720 | 10230 | 10210 | 10250 | 10210 | 1301 |
| 587 | 20230628 | 103900 | 442274380 | 10200 | 10200 | 10200 | 10200 | 242 |
| 588 | 20230628 | 103800 | 439805980 | 10190 | 10180 | 10190 | 10180 | 671 |
| 589 | 20230628 | 103700 | 432975100 | 10170 | 10180 | 10180 | 10160 | 711 |
| 590 | 20230628 | 103600 | 425747030 | 10180 | 10170 | 10180 | 10170 | 256 |
| 591 | 20230628 | 103500 | 423142510 | 10160 | 10170 | 10180 | 10160 | 367 |
| 592 | 20230628 | 103400 | 419410340 | 10170 | 10180 | 10200 | 10170 | 977 |
| 593 | 20230628 | 103300 | 409473020 | 10180 | 10180 | 10180 | 10180 | 0 |
| 594 | 20230628 | 103200 | 409473020 | 10180 | 10180 | 10180 | 10180 | 192 |
| 595 | 20230628 | 103100 | 407518460 | 10220 | 10220 | 10220 | 10220 | 0 |
| 596 | 20230628 | 103000 | 407518460 | 10220 | 10180 | 10220 | 10180 | 264 |
| 597 | 20230628 | 102900 | 404830860 | 10190 | 10190 | 10190 | 10190 | 189 |
| 598 | 20230628 | 102800 | 402904950 | 10190 | 10220 | 10220 | 10190 | 171 |
| 599 | 20230628 | 102700 | 401162290 | 10220 | 10200 | 10220 | 10190 | 110 |
| 600 | 20230628 | 102600 | 400040980 | 10220 | 10240 | 10240 | 10220 | 204 |
| 601 | 20230628 | 102500 | 397954100 | 10240 | 10170 | 10240 | 10170 | 1235 |
| 602 | 20230628 | 102400 | 385367000 | 10170 | 10140 | 10170 | 10140 | 128 |
| 603 | 20230628 | 102300 | 384068480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 604 | 20230628 | 102200 | 384068480 | 10140 | 10150 | 10150 | 10140 | 609 |
| 605 | 20230628 | 102100 | 377892920 | 10140 | 10140 | 10140 | 10140 | 0 |
| 606 | 20230628 | 102000 | 377892920 | 10140 | 10140 | 10140 | 10140 | 108 |
| 607 | 20230628 | 101900 | 376797800 | 10130 | 10140 | 10140 | 10130 | 358 |
| 608 | 20230628 | 101800 | 373170460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 609 | 20230628 | 101700 | 373170460 | 10130 | 10130 | 10140 | 10130 | 412 |
| 610 | 20230628 | 101600 | 368994400 | 10130 | 10140 | 10140 | 10130 | 1359 |
| 611 | 20230628 | 101500 | 355222270 | 10140 | 10140 | 10140 | 10140 | 13 |
| 612 | 20230628 | 101400 | 355090450 | 10140 | 10150 | 10150 | 10140 | 108 |
| 613 | 20230628 | 101300 | 353995130 | 10200 | 10140 | 10200 | 10140 | 401 |
| 614 | 20230628 | 101200 | 349910230 | 10140 | 10150 | 10150 | 10140 | 108 |
| 615 | 20230628 | 101100 | 348814810 | 10180 | 10140 | 10180 | 10130 | 409 |
| 616 | 20230628 | 101000 | 344668160 | 10150 | 10160 | 10160 | 10140 | 1661 |
| 617 | 20230628 | 100900 | 327807300 | 10170 | 10170 | 10170 | 10170 | 402 |
| 618 | 20230628 | 100800 | 323718960 | 10170 | 10180 | 10180 | 10170 | 285 |
| 619 | 20230628 | 100700 | 320818510 | 10180 | 10200 | 10210 | 10180 | 537 |
| 620 | 20230628 | 100600 | 315346650 | 10200 | 10220 | 10220 | 10200 | 656 |
| 621 | 20230628 | 100500 | 308654960 | 10200 | 10200 | 10200 | 10200 | 40 |
| 622 | 20230628 | 100400 | 308246960 | 10200 | 10210 | 10220 | 10200 | 1361 |
| 623 | 20230628 | 100300 | 294358670 | 10210 | 10210 | 10210 | 10210 | 620 |
| 624 | 20230628 | 100200 | 288028470 | 10220 | 10230 | 10230 | 10220 | 535 |
| 625 | 20230628 | 100100 | 282560580 | 10230 | 10240 | 10240 | 10220 | 1585 |
| 626 | 20230628 | 100000 | 266345950 | 10240 | 10250 | 10250 | 10240 | 202 |
| 627 | 20230628 | 095900 | 264277460 | 10250 | 10250 | 10250 | 10250 | 226 |
| 628 | 20230628 | 095800 | 261960960 | 10260 | 10270 | 10270 | 10260 | 1635 |
| 629 | 20230628 | 095700 | 245175490 | 10280 | 10290 | 10290 | 10280 | 19 |
| 630 | 20230628 | 095600 | 244980160 | 10280 | 10280 | 10280 | 10270 | 168 |
| 631 | 20230628 | 095500 | 243254490 | 10280 | 10290 | 10290 | 10280 | 992 |
| 632 | 20230628 | 095400 | 233056220 | 10290 | 10280 | 10290 | 10280 | 111 |
| 633 | 20230628 | 095300 | 231915060 | 10270 | 10290 | 10290 | 10270 | 1665 |
| 634 | 20230628 | 095200 | 214813110 | 10280 | 10280 | 10280 | 10280 | 535 |
| 635 | 20230628 | 095100 | 209313310 | 10280 | 10280 | 10280 | 10280 | 3 |
| 636 | 20230628 | 095000 | 209282470 | 10280 | 10290 | 10290 | 10280 | 474 |
| 637 | 20230628 | 094900 | 204405500 | 10300 | 10310 | 10310 | 10300 | 416 |
| 638 | 20230628 | 094800 | 200120150 | 10320 | 10320 | 10320 | 10320 | 1 |
| 639 | 20230628 | 094700 | 200109830 | 10320 | 10320 | 10320 | 10320 | 5 |
| 640 | 20230628 | 094600 | 200058230 | 10330 | 10330 | 10330 | 10330 | 0 |
| 641 | 20230628 | 094500 | 200058230 | 10330 | 10330 | 10330 | 10330 | 0 |
| 642 | 20230628 | 094400 | 200058230 | 10330 | 10310 | 10330 | 10290 | 331 |
| 643 | 20230628 | 094300 | 196647790 | 10330 | 10330 | 10340 | 10330 | 279 |
| 644 | 20230628 | 094200 | 193765200 | 10330 | 10300 | 10330 | 10300 | 751 |
| 645 | 20230628 | 094100 | 186029870 | 10290 | 10290 | 10290 | 10290 | 417 |
| 646 | 20230628 | 094000 | 181738940 | 10290 | 10280 | 10290 | 10280 | 3 |
| 647 | 20230628 | 093900 | 181708080 | 10290 | 10290 | 10290 | 10290 | 31 |
| 648 | 20230628 | 093800 | 181389090 | 10290 | 10290 | 10290 | 10290 | 88 |
| 649 | 20230628 | 093700 | 180483570 | 10300 | 10310 | 10310 | 10300 | 702 |
| 650 | 20230628 | 093600 | 173252960 | 10310 | 10310 | 10310 | 10310 | 321 |
| 651 | 20230628 | 093500 | 169943450 | 10310 | 10330 | 10330 | 10310 | 405 |
| 652 | 20230628 | 093400 | 165766170 | 10340 | 10340 | 10340 | 10340 | 90 |
| 653 | 20230628 | 093300 | 164835570 | 10350 | 10360 | 10360 | 10330 | 1222 |
| 654 | 20230628 | 093200 | 152191010 | 10380 | 10370 | 10380 | 10370 | 4 |
| 655 | 20230628 | 093100 | 152149510 | 10350 | 10370 | 10370 | 10350 | 252 |
| 656 | 20230628 | 093000 | 149541270 | 10350 | 10390 | 10390 | 10350 | 1109 |
| 657 | 20230628 | 092900 | 138040760 | 10390 | 10390 | 10390 | 10380 | 44 |
| 658 | 20230628 | 092800 | 137583820 | 10380 | 10430 | 10430 | 10380 | 735 |
| 659 | 20230628 | 092700 | 129927080 | 10400 | 10400 | 10400 | 10400 | 0 |
| 660 | 20230628 | 092600 | 129927080 | 10400 | 10400 | 10400 | 10400 | 226 |
| 661 | 20230628 | 092500 | 127576680 | 10400 | 10400 | 10400 | 10400 | 76 |
| 662 | 20230628 | 092400 | 126786280 | 10400 | 10400 | 10400 | 10400 | 24 |
| 663 | 20230628 | 092300 | 126536680 | 10450 | 10420 | 10450 | 10390 | 489 |
| 664 | 20230628 | 092200 | 121455000 | 10420 | 10370 | 10420 | 10360 | 533 |
| 665 | 20230628 | 092100 | 115928000 | 10380 | 10320 | 10380 | 10320 | 787 |
| 666 | 20230628 | 092000 | 107776580 | 10310 | 10340 | 10340 | 10310 | 81 |
| 667 | 20230628 | 091900 | 106940100 | 10330 | 10360 | 10380 | 10330 | 25 |
| 668 | 20230628 | 091800 | 106681240 | 10360 | 10320 | 10360 | 10320 | 102 |
| 669 | 20230628 | 091700 | 105626220 | 10320 | 10390 | 10390 | 10300 | 1196 |
| 670 | 20230628 | 091600 | 93247310 | 10390 | 10400 | 10400 | 10390 | 203 |
| 671 | 20230628 | 091500 | 91136430 | 10380 | 10410 | 10410 | 10380 | 1140 |
| 672 | 20230628 | 091400 | 79291460 | 10400 | 10460 | 10460 | 10400 | 1825 |
| 673 | 20230628 | 091300 | 60241310 | 10460 | 10490 | 10490 | 10460 | 57 |
| 674 | 20230628 | 091200 | 59644850 | 10490 | 10530 | 10530 | 10490 | 56 |
| 675 | 20230628 | 091100 | 59057370 | 10490 | 10490 | 10490 | 10490 | 435 |
| 676 | 20230628 | 091000 | 54494220 | 10450 | 10500 | 10500 | 10450 | 1002 |
| 677 | 20230628 | 090900 | 44023220 | 10520 | 10520 | 10520 | 10520 | 5 |
| 678 | 20230628 | 090800 | 43970620 | 10490 | 10500 | 10500 | 10490 | 405 |
| 679 | 20230628 | 090700 | 39718350 | 10440 | 10450 | 10450 | 10440 | 311 |
| 680 | 20230628 | 090600 | 36469130 | 10450 | 10450 | 10450 | 10450 | 19 |
| 681 | 20230628 | 090500 | 36270580 | 10450 | 10560 | 10560 | 10450 | 1468 |
| 682 | 20230628 | 090400 | 20863380 | 10600 | 10650 | 10650 | 10600 | 1045 |
| 683 | 20230628 | 090300 | 9750430 | 10670 | 10670 | 10670 | 10670 | 456 |
| 684 | 20230628 | 090200 | 4884910 | 10630 | 10630 | 10630 | 10630 | 0 |
| 685 | 20230628 | 090100 | 4884910 | 10630 | 10630 | 10630 | 10630 | 1 |
| 686 | 20230628 | 090000 | 4874280 | 10760 | 10760 | 10760 | 10760 | 453 |