KissMeData/286750/min/candle-20230728.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230728	203000	311941926	1958	1958	1958	1958	1230
3	20230728	202900	311941926	1958	1958	1958	1958	0
4	20230728	202800	311941926	1958	1958	1958	1958	0
5	20230728	202700	311941926	1958	1958	1958	1958	0
6	20230728	202600	311941926	1958	1958	1958	1958	0
7	20230728	202500	311941926	1958	1958	1958	1958	0
8	20230728	202400	311941926	1958	1958	1958	1958	0
9	20230728	202300	311941926	1958	1958	1958	1958	0
10	20230728	202200	311941926	1958	1958	1958	1958	0
11	20230728	202100	311941926	1958	1958	1958	1958	0
12	20230728	202000	311941926	1958	1958	1958	1958	0
13	20230728	201900	311941926	1958	1958	1958	1958	0
14	20230728	201800	311941926	1958	1958	1958	1958	0
15	20230728	201700	311941926	1958	1958	1958	1958	0
16	20230728	201600	311941926	1958	1958	1958	1958	0
17	20230728	201500	311941926	1958	1958	1958	1958	0
18	20230728	201400	311941926	1958	1958	1958	1958	0
19	20230728	201300	311941926	1958	1958	1958	1958	0
20	20230728	201200	311941926	1958	1958	1958	1958	0
21	20230728	201100	311941926	1958	1958	1958	1958	0
22	20230728	201000	311941926	1958	1958	1958	1958	0
23	20230728	200900	311941926	1958	1958	1958	1958	0
24	20230728	200800	311941926	1958	1958	1958	1958	0
25	20230728	200700	311941926	1958	1958	1958	1958	0
26	20230728	200600	311941926	1958	1958	1958	1958	0
27	20230728	200500	311941926	1958	1958	1958	1958	0
28	20230728	200400	311941926	1958	1958	1958	1958	0
29	20230728	200300	311941926	1958	1958	1958	1958	0
30	20230728	200200	311941926	1958	1958	1958	1958	0
31	20230728	200100	311941926	1958	1958	1958	1958	0
32	20230728	200000	311941926	1958	1958	1958	1958	1230
33	20230728	195900	311941926	1958	1958	1958	1958	0
34	20230728	195800	311941926	1958	1958	1958	1958	0
35	20230728	195700	311941926	1958	1958	1958	1958	0
36	20230728	195600	311941926	1958	1958	1958	1958	0
37	20230728	195500	311941926	1958	1958	1958	1958	0
38	20230728	195400	311941926	1958	1958	1958	1958	0
39	20230728	195300	311941926	1958	1958	1958	1958	0
40	20230728	195200	311941926	1958	1958	1958	1958	0
41	20230728	195100	311941926	1958	1958	1958	1958	0
42	20230728	195000	311941926	1958	1958	1958	1958	0
43	20230728	194900	311941926	1958	1958	1958	1958	0
44	20230728	194800	311941926	1958	1958	1958	1958	0
45	20230728	194700	311941926	1958	1958	1958	1958	0
46	20230728	194600	311941926	1958	1958	1958	1958	0
47	20230728	194500	311941926	1958	1958	1958	1958	0
48	20230728	194400	311941926	1958	1958	1958	1958	0
49	20230728	194300	311941926	1958	1958	1958	1958	0
50	20230728	194200	311941926	1958	1958	1958	1958	0
51	20230728	194100	311941926	1958	1958	1958	1958	0
52	20230728	194000	311941926	1958	1958	1958	1958	0
53	20230728	193900	311941926	1958	1958	1958	1958	0
54	20230728	193800	311941926	1958	1958	1958	1958	0
55	20230728	193700	311941926	1958	1958	1958	1958	0
56	20230728	193600	311941926	1958	1958	1958	1958	0
57	20230728	193500	311941926	1958	1958	1958	1958	0
58	20230728	193400	311941926	1958	1958	1958	1958	0
59	20230728	193300	311941926	1958	1958	1958	1958	0
60	20230728	193200	311941926	1958	1958	1958	1958	0
61	20230728	193100	311941926	1958	1958	1958	1958	0
62	20230728	193000	311941926	1958	1958	1958	1958	1230
63	20230728	192900	311941926	1958	1958	1958	1958	0
64	20230728	192800	311941926	1958	1958	1958	1958	0
65	20230728	192700	311941926	1958	1958	1958	1958	0
66	20230728	192600	311941926	1958	1958	1958	1958	0
67	20230728	192500	311941926	1958	1958	1958	1958	0
68	20230728	192400	311941926	1958	1958	1958	1958	0
69	20230728	192300	311941926	1958	1958	1958	1958	0
70	20230728	192200	311941926	1958	1958	1958	1958	0
71	20230728	192100	311941926	1958	1958	1958	1958	0
72	20230728	192000	311941926	1958	1958	1958	1958	0
73	20230728	191900	311941926	1958	1958	1958	1958	0
74	20230728	191800	311941926	1958	1958	1958	1958	0
75	20230728	191700	311941926	1958	1958	1958	1958	0
76	20230728	191600	311941926	1958	1958	1958	1958	0
77	20230728	191500	311941926	1958	1958	1958	1958	0
78	20230728	191400	311941926	1958	1958	1958	1958	0
79	20230728	191300	311941926	1958	1958	1958	1958	0
80	20230728	191200	311941926	1958	1958	1958	1958	0
81	20230728	191100	311941926	1958	1958	1958	1958	0
82	20230728	191000	311941926	1958	1958	1958	1958	0
83	20230728	190900	311941926	1958	1958	1958	1958	0
84	20230728	190800	311941926	1958	1958	1958	1958	0
85	20230728	190700	311941926	1958	1958	1958	1958	0
86	20230728	190600	311941926	1958	1958	1958	1958	0
87	20230728	190500	311941926	1958	1958	1958	1958	0
88	20230728	190400	311941926	1958	1958	1958	1958	0
89	20230728	190300	311941926	1958	1958	1958	1958	0
90	20230728	190200	311941926	1958	1958	1958	1958	0
91	20230728	190100	311941926	1958	1958	1958	1958	0
92	20230728	190000	311941926	1958	1958	1958	1958	1230
93	20230728	185900	311941926	1958	1958	1958	1958	0
94	20230728	185800	311941926	1958	1958	1958	1958	0
95	20230728	185700	311941926	1958	1958	1958	1958	0
96	20230728	185600	311941926	1958	1958	1958	1958	0
97	20230728	185500	311941926	1958	1958	1958	1958	0
98	20230728	185400	311941926	1958	1958	1958	1958	0
99	20230728	185300	311941926	1958	1958	1958	1958	0
100	20230728	185200	311941926	1958	1958	1958	1958	0
101	20230728	185100	311941926	1958	1958	1958	1958	0
102	20230728	185000	311941926	1958	1958	1958	1958	0
103	20230728	184900	311941926	1958	1958	1958	1958	0
104	20230728	184800	311941926	1958	1958	1958	1958	0
105	20230728	184700	311941926	1958	1958	1958	1958	0
106	20230728	184600	311941926	1958	1958	1958	1958	0
107	20230728	184500	311941926	1958	1958	1958	1958	0
108	20230728	184400	311941926	1958	1958	1958	1958	0
109	20230728	184300	311941926	1958	1958	1958	1958	0
110	20230728	184200	311941926	1958	1958	1958	1958	0
111	20230728	184100	311941926	1958	1958	1958	1958	0
112	20230728	184000	311941926	1958	1958	1958	1958	0
113	20230728	183900	311941926	1958	1958	1958	1958	0
114	20230728	183800	311941926	1958	1958	1958	1958	0
115	20230728	183700	311941926	1958	1958	1958	1958	0
116	20230728	183600	311941926	1958	1958	1958	1958	0
117	20230728	183500	311941926	1958	1958	1958	1958	0
118	20230728	183400	311941926	1958	1958	1958	1958	0
119	20230728	183300	311941926	1958	1958	1958	1958	0
120	20230728	183200	311941926	1958	1958	1958	1958	0
121	20230728	183100	311941926	1958	1958	1958	1958	0
122	20230728	183000	311941926	1958	1958	1958	1958	1230
123	20230728	182900	311941926	1958	1958	1958	1958	0
124	20230728	182800	311941926	1958	1958	1958	1958	0
125	20230728	182700	311941926	1958	1958	1958	1958	0
126	20230728	182600	311941926	1958	1958	1958	1958	0
127	20230728	182500	311941926	1958	1958	1958	1958	0
128	20230728	182400	311941926	1958	1958	1958	1958	0
129	20230728	182300	311941926	1958	1958	1958	1958	0
130	20230728	182200	311941926	1958	1958	1958	1958	0
131	20230728	182100	311941926	1958	1958	1958	1958	0
132	20230728	182000	311941926	1958	1958	1958	1958	0
133	20230728	181900	311941926	1958	1958	1958	1958	0
134	20230728	181800	311941926	1958	1958	1958	1958	0
135	20230728	181700	311941926	1958	1958	1958	1958	0
136	20230728	181600	311941926	1958	1958	1958	1958	0
137	20230728	181500	311941926	1958	1958	1958	1958	0
138	20230728	181400	311941926	1958	1958	1958	1958	0
139	20230728	181300	311941926	1958	1958	1958	1958	0
140	20230728	181200	311941926	1958	1958	1958	1958	0
141	20230728	181100	311941926	1958	1958	1958	1958	0
142	20230728	181000	311941926	1958	1958	1958	1958	0
143	20230728	180900	311941926	1958	1958	1958	1958	0
144	20230728	180800	311941926	1958	1958	1958	1958	0
145	20230728	180700	311941926	1958	1958	1958	1958	0
146	20230728	180600	311941926	1958	1958	1958	1958	0
147	20230728	180500	311941926	1958	1958	1958	1958	0
148	20230728	180400	311941926	1958	1958	1958	1958	0
149	20230728	180300	311941926	1958	1958	1958	1958	0
150	20230728	180200	311941926	1958	1958	1958	1958	0
151	20230728	180100	311941926	1958	1958	1958	1958	0
152	20230728	180000	311941926	1958	1958	1958	1958	1230
153	20230728	175900	311941926	1958	1958	1958	1958	0
154	20230728	175800	311941926	1958	1958	1958	1958	0
155	20230728	175700	311941926	1958	1958	1958	1958	0
156	20230728	175600	311941926	1958	1958	1958	1958	0
157	20230728	175500	311941926	1958	1958	1958	1958	0
158	20230728	175400	311941926	1958	1958	1958	1958	0
159	20230728	175300	311941926	1958	1958	1958	1958	0
160	20230728	175200	311941926	1958	1958	1958	1958	0
161	20230728	175100	311941926	1958	1958	1958	1958	0
162	20230728	175000	311941926	1958	1958	1958	1958	0
163	20230728	174900	311941926	1958	1958	1958	1958	0
164	20230728	174800	311941926	1958	1958	1958	1958	0
165	20230728	174700	311941926	1958	1958	1958	1958	0
166	20230728	174600	311941926	1958	1958	1958	1958	0
167	20230728	174500	311941926	1958	1958	1958	1958	0
168	20230728	174400	311941926	1958	1958	1958	1958	0
169	20230728	174300	311941926	1958	1958	1958	1958	0
170	20230728	174200	311941926	1958	1958	1958	1958	0
171	20230728	174100	311941926	1958	1958	1958	1958	0
172	20230728	174000	311941926	1958	1958	1958	1958	0
173	20230728	173900	311941926	1958	1958	1958	1958	0
174	20230728	173800	311941926	1958	1958	1958	1958	0
175	20230728	173700	311941926	1958	1958	1958	1958	0
176	20230728	173600	311941926	1958	1958	1958	1958	0
177	20230728	173500	311941926	1958	1958	1958	1958	0
178	20230728	173400	311941926	1958	1958	1958	1958	0
179	20230728	173300	311941926	1958	1958	1958	1958	0
180	20230728	173200	311941926	1958	1958	1958	1958	0
181	20230728	173100	311941926	1958	1958	1958	1958	0
182	20230728	173000	311941926	1958	1958	1958	1958	1230
183	20230728	172900	311941926	1958	1958	1958	1958	0
184	20230728	172800	311941926	1958	1958	1958	1958	0
185	20230728	172700	311941926	1958	1958	1958	1958	0
186	20230728	172600	311941926	1958	1958	1958	1958	0
187	20230728	172500	311941926	1958	1958	1958	1958	0
188	20230728	172400	311941926	1958	1958	1958	1958	0
189	20230728	172300	311941926	1958	1958	1958	1958	0
190	20230728	172200	311941926	1958	1958	1958	1958	0
191	20230728	172100	311941926	1958	1958	1958	1958	0
192	20230728	172000	311941926	1958	1958	1958	1958	0
193	20230728	171900	311941926	1958	1958	1958	1958	0
194	20230728	171800	311941926	1958	1958	1958	1958	0
195	20230728	171700	311941926	1958	1958	1958	1958	0
196	20230728	171600	311941926	1958	1958	1958	1958	0
197	20230728	171500	311941926	1958	1958	1958	1958	0
198	20230728	171400	311941926	1958	1958	1958	1958	0
199	20230728	171300	311941926	1958	1958	1958	1958	0
200	20230728	171200	311941926	1958	1958	1958	1958	0
201	20230728	171100	311941926	1958	1958	1958	1958	0
202	20230728	171000	311941926	1958	1958	1958	1958	0
203	20230728	170900	311941926	1958	1958	1958	1958	0
204	20230728	170800	311941926	1958	1958	1958	1958	0
205	20230728	170700	311941926	1958	1958	1958	1958	0
206	20230728	170600	311941926	1958	1958	1958	1958	0
207	20230728	170500	311941926	1958	1958	1958	1958	0
208	20230728	170400	311941926	1958	1958	1958	1958	0
209	20230728	170300	311941926	1958	1958	1958	1958	0
210	20230728	170200	311941926	1958	1958	1958	1958	0
211	20230728	170100	311941926	1958	1958	1958	1958	0
212	20230728	170000	311941926	1958	1958	1958	1958	1230
213	20230728	165900	311941926	1958	1958	1958	1958	0
214	20230728	165800	311941926	1958	1958	1958	1958	0
215	20230728	165700	311941926	1958	1958	1958	1958	0
216	20230728	165600	311941926	1958	1958	1958	1958	0
217	20230728	165500	311941926	1958	1958	1958	1958	0
218	20230728	165400	311941926	1958	1958	1958	1958	0
219	20230728	165300	311941926	1958	1958	1958	1958	0
220	20230728	165200	311941926	1958	1958	1958	1958	0
221	20230728	165100	311941926	1958	1958	1958	1958	0
222	20230728	165000	311941926	1958	1958	1958	1958	0
223	20230728	164900	311941926	1958	1958	1958	1958	0
224	20230728	164800	311941926	1958	1958	1958	1958	0
225	20230728	164700	311941926	1958	1958	1958	1958	0
226	20230728	164600	311941926	1958	1958	1958	1958	0
227	20230728	164500	311941926	1958	1958	1958	1958	0
228	20230728	164400	311941926	1958	1958	1958	1958	0
229	20230728	164300	311941926	1958	1958	1958	1958	0
230	20230728	164200	311941926	1958	1958	1958	1958	0
231	20230728	164100	311941926	1958	1958	1958	1958	0
232	20230728	164000	311941926	1958	1958	1958	1958	0
233	20230728	163900	311941926	1958	1958	1958	1958	0
234	20230728	163800	311941926	1958	1958	1958	1958	0
235	20230728	163700	311941926	1958	1958	1958	1958	0
236	20230728	163600	311941926	1958	1958	1958	1958	0
237	20230728	163500	311941926	1958	1958	1958	1958	0
238	20230728	163400	311941926	1958	1958	1958	1958	0
239	20230728	163300	311941926	1958	1958	1958	1958	0
240	20230728	163200	311941926	1958	1958	1958	1958	0
241	20230728	163100	311941926	1958	1958	1958	1958	0
242	20230728	163000	311941926	1958	1958	1958	1958	1230
243	20230728	162900	311941926	1958	1958	1958	1958	0
244	20230728	162800	311941926	1958	1958	1958	1958	0
245	20230728	162700	311941926	1958	1958	1958	1958	0
246	20230728	162600	311941926	1958	1958	1958	1958	0
247	20230728	162500	311941926	1958	1958	1958	1958	0
248	20230728	162400	311941926	1958	1958	1958	1958	0
249	20230728	162300	311941926	1958	1958	1958	1958	0
250	20230728	162200	311941926	1958	1958	1958	1958	0
251	20230728	162100	311941926	1958	1958	1958	1958	0
252	20230728	162000	311941926	1958	1958	1958	1958	0
253	20230728	161900	311941926	1958	1958	1958	1958	0
254	20230728	161800	311941926	1958	1958	1958	1958	0
255	20230728	161700	311941926	1958	1958	1958	1958	0
256	20230728	161600	311941926	1958	1958	1958	1958	0
257	20230728	161500	311941926	1958	1958	1958	1958	0
258	20230728	161400	311941926	1958	1958	1958	1958	0
259	20230728	161300	311941926	1958	1958	1958	1958	0
260	20230728	161200	311941926	1958	1958	1958	1958	0
261	20230728	161100	311941926	1958	1958	1958	1958	0
262	20230728	161000	311941926	1958	1958	1958	1958	0
263	20230728	160900	311941926	1958	1958	1958	1958	0
264	20230728	160800	311941926	1958	1958	1958	1958	0
265	20230728	160700	311941926	1958	1958	1958	1958	0
266	20230728	160600	311941926	1958	1958	1958	1958	0
267	20230728	160500	311941926	1958	1958	1958	1958	0
268	20230728	160400	311941926	1958	1958	1958	1958	0
269	20230728	160300	311941926	1958	1958	1958	1958	0
270	20230728	160200	311941926	1958	1958	1958	1958	0
271	20230728	160100	311941926	1958	1958	1958	1958	0
272	20230728	160000	311941926	1958	1958	1958	1958	1230
273	20230728	155900	311941926	1958	1958	1958	1958	0
274	20230728	155800	311941926	1958	1958	1958	1958	0
275	20230728	155700	311941926	1958	1958	1958	1958	0
276	20230728	155600	311941926	1958	1958	1958	1958	0
277	20230728	155500	311941926	1958	1958	1958	1958	0
278	20230728	155400	311941926	1958	1958	1958	1958	0
279	20230728	155300	311941926	1958	1958	1958	1958	0
280	20230728	155200	311941926	1958	1958	1958	1958	0
281	20230728	155100	311941926	1958	1958	1958	1958	0
282	20230728	155000	311941926	1958	1958	1958	1958	0
283	20230728	154900	311941926	1958	1958	1958	1958	0
284	20230728	154800	311941926	1958	1958	1958	1958	0
285	20230728	154700	311941926	1958	1958	1958	1958	0
286	20230728	154600	311941926	1958	1958	1958	1958	0
287	20230728	154500	311941926	1958	1958	1958	1958	0
288	20230728	154400	311941926	1958	1958	1958	1958	0
289	20230728	154300	311941926	1958	1958	1958	1958	0
290	20230728	154200	311941926	1958	1958	1958	1958	0
291	20230728	154100	311941926	1958	1958	1958	1958	0
292	20230728	154000	311941926	1958	1958	1958	1958	0
293	20230728	153900	311941926	1958	1958	1958	1958	0
294	20230728	153800	311941926	1958	1958	1958	1958	0
295	20230728	153700	311941926	1958	1958	1958	1958	0
296	20230728	153600	311941926	1958	1958	1958	1958	0
297	20230728	153500	311941926	1958	1958	1958	1958	0
298	20230728	153400	311941926	1958	1958	1958	1958	0
299	20230728	153300	311941926	1958	1958	1958	1958	0
300	20230728	153200	311941926	1958	1958	1958	1958	0
301	20230728	153100	311941926	1958	1958	1958	1958	0
302	20230728	153000	311941926	1958	1958	1958	1958	2460
303	20230728	152900	309533586	1963	1963	1963	1963	0
304	20230728	152800	309533586	1963	1963	1963	1963	0
305	20230728	152700	309533586	1963	1963	1963	1963	0
306	20230728	152600	309533586	1963	1963	1963	1963	0
307	20230728	152500	309533586	1963	1963	1963	1963	0
308	20230728	152400	309533586	1963	1963	1963	1963	0
309	20230728	152300	309533586	1963	1963	1963	1963	0
310	20230728	152200	309533586	1963	1963	1963	1963	0
311	20230728	152100	309533586	1963	1963	1963	1963	0
312	20230728	152000	309533586	1963	1963	1963	1963	0
313	20230728	151900	309533586	1963	1963	1963	1963	0
314	20230728	151800	309533586	1963	1963	1963	1958	1061
315	20230728	151700	307456093	1963	1957	1963	1957	21
316	20230728	151600	307414930	1963	1963	1963	1963	121
317	20230728	151500	307177407	1963	1963	1963	1963	126
318	20230728	151400	306930069	1963	1963	1963	1963	3
319	20230728	151300	306924180	1963	1963	1963	1963	1873
320	20230728	151200	303247481	1963	1963	1963	1963	0
321	20230728	151100	303247481	1963	1963	1963	1963	0
322	20230728	151000	303247481	1963	1963	1963	1963	100
323	20230728	150900	303051181	1963	1963	1963	1963	0
324	20230728	150800	303051181	1963	1953	1963	1953	22
325	20230728	150700	303008115	1963	1963	1963	1963	7
326	20230728	150600	302994374	1965	1965	1965	1965	0
327	20230728	150500	302994374	1965	1965	1965	1965	0
328	20230728	150400	302994374	1965	1965	1965	1965	1
329	20230728	150300	302992409	1954	1954	1954	1954	252
330	20230728	150200	302500001	1965	1965	1965	1965	1
331	20230728	150100	302498036	1951	1953	1953	1951	202
332	20230728	150000	302103892	1964	1964	1964	1964	4816
333	20230728	145900	292645268	1964	1964	1964	1964	0
334	20230728	145800	292645268	1964	1964	1964	1964	0
335	20230728	145700	292645268	1964	1964	1964	1964	0
336	20230728	145600	292645268	1964	1964	1964	1964	0
337	20230728	145500	292645268	1964	1964	1964	1964	0
338	20230728	145400	292645268	1964	1956	1964	1956	20
339	20230728	145300	292606012	1956	1956	1956	1956	19
340	20230728	145200	292568848	1956	1964	1964	1956	129
341	20230728	145100	292316364	1964	1964	1964	1964	0
342	20230728	145000	292316364	1964	1964	1964	1964	37
343	20230728	144900	292243696	1965	1965	1965	1965	0
344	20230728	144800	292243696	1965	1965	1965	1965	0
345	20230728	144700	292243696	1965	1965	1965	1965	0
346	20230728	144600	292243696	1965	1965	1965	1965	0
347	20230728	144500	292243696	1965	1965	1965	1965	0
348	20230728	144400	292243696	1965	1965	1965	1965	1
349	20230728	144300	292241731	1965	1965	1965	1965	0
350	20230728	144200	292241731	1965	1965	1965	1965	0
351	20230728	144100	292241731	1965	1965	1965	1965	6
352	20230728	144000	292229941	1965	1953	1965	1953	2001
353	20230728	143900	288320908	1965	1961	1965	1953	4935
354	20230728	143800	278664579	1962	1964	1964	1962	56
355	20230728	143700	278554641	1965	1965	1965	1965	571
356	20230728	143600	277432626	1976	1976	1976	1976	0
357	20230728	143500	277432626	1976	1966	1976	1965	2001
358	20230728	143400	273498679	1976	1970	1976	1966	3031
359	20230728	143300	267534602	1972	1972	1972	1972	73
360	20230728	143200	267390646	1968	1970	1972	1968	205
361	20230728	143100	266986986	1970	1970	1970	1970	27
362	20230728	143000	266933796	1971	1971	1971	1971	0
363	20230728	142900	266933796	1971	1971	1971	1971	0
364	20230728	142800	266933796	1971	1972	1972	1971	123
365	20230728	142700	266691241	1972	1972	1972	1972	0
366	20230728	142600	266691241	1972	1972	1972	1972	0
367	20230728	142500	266691241	1972	1972	1972	1972	3
368	20230728	142400	266685325	1978	1978	1978	1978	0
369	20230728	142300	266685325	1978	1978	1978	1978	0
370	20230728	142200	266685325	1978	1978	1978	1978	0
371	20230728	142100	266685325	1978	1978	1978	1978	0
372	20230728	142000	266685325	1978	1970	1978	1970	94
373	20230728	141900	266500137	1966	1966	1966	1966	3
374	20230728	141800	266494239	1970	1970	1970	1970	0
375	20230728	141700	266494239	1970	1970	1970	1970	0
376	20230728	141600	266494239	1970	1970	1970	1970	0
377	20230728	141500	266494239	1970	1970	1970	1970	0
378	20230728	141400	266494239	1970	1970	1970	1970	0
379	20230728	141300	266494239	1970	1970	1970	1970	0
380	20230728	141200	266494239	1970	1977	1977	1967	4
381	20230728	141100	266486358	1966	1967	1977	1966	1005
382	20230728	141000	264510513	1966	1966	1966	1966	0
383	20230728	140900	264510513	1966	1966	1966	1966	125
384	20230728	140800	264264763	1966	1971	1971	1966	2442
385	20230728	140700	259461362	1971	1971	1971	1971	0
386	20230728	140600	259461362	1971	1969	1971	1968	150
387	20230728	140500	259166046	1971	1971	1971	1971	0
388	20230728	140400	259166046	1971	1971	1971	1971	0
389	20230728	140300	259166046	1971	1971	1971	1971	0
390	20230728	140200	259166046	1971	1971	1971	1971	419
391	20230728	140100	258340197	1979	1979	1979	1979	0
392	20230728	140000	258340197	1979	1979	1979	1979	0
393	20230728	135900	258340197	1979	1978	1979	1971	363
394	20230728	135800	257623316	1979	1979	1979	1979	0
395	20230728	135700	257623316	1979	1979	1979	1979	0
396	20230728	135600	257623316	1979	1979	1979	1979	3
397	20230728	135500	257617379	1979	1979	1979	1979	0
398	20230728	135400	257617379	1979	1979	1979	1979	0
399	20230728	135300	257617379	1979	1979	1979	1979	0
400	20230728	135200	257617379	1979	1979	1979	1979	817
401	20230728	135100	256000536	1979	1978	1979	1978	94
402	20230728	135000	255814590	1978	1978	1978	1978	0
403	20230728	134900	255814590	1978	1978	1978	1978	158
404	20230728	134800	255502066	1978	1978	1978	1978	0
405	20230728	134700	255502066	1978	1978	1978	1978	0
406	20230728	134600	255502066	1978	1978	1978	1978	289
407	20230728	134500	254930424	1978	1978	1978	1978	839
408	20230728	134400	253270882	1978	1978	1978	1978	0
409	20230728	134300	253270882	1978	1978	1978	1978	0
410	20230728	134200	253270882	1978	1978	1978	1978	0
411	20230728	134100	253270882	1978	1969	1978	1969	74
412	20230728	134000	253125122	1969	1969	1969	1969	500
413	20230728	133900	252140622	1978	1978	1978	1978	0
414	20230728	133800	252140622	1978	1978	1978	1978	0
415	20230728	133700	252140622	1978	1978	1978	1978	0
416	20230728	133600	252140622	1978	1978	1978	1978	0
417	20230728	133500	252140622	1978	1978	1978	1978	1
418	20230728	133400	252138644	1971	1971	1971	1971	0
419	20230728	133300	252138644	1971	1968	1971	1968	477
420	20230728	133200	251198486	1967	1967	1967	1967	0
421	20230728	133100	251198486	1967	1967	1967	1967	0
422	20230728	133000	251198486	1967	1967	1967	1967	0
423	20230728	132900	251198486	1967	1969	1969	1967	1730
424	20230728	132800	247793656	1971	1971	1971	1971	0
425	20230728	132700	247793656	1971	1971	1971	1971	0
426	20230728	132600	247793656	1971	1971	1971	1970	611
427	20230728	132500	246589386	1978	1978	1978	1978	0
428	20230728	132400	246589386	1978	1978	1978	1978	0
429	20230728	132300	246589386	1978	1977	1978	1977	38
430	20230728	132200	246514223	1978	1978	1978	1978	20
431	20230728	132100	246474663	1979	1979	1979	1979	0
432	20230728	132000	246474663	1979	1979	1979	1979	0
433	20230728	131900	246474663	1979	1979	1979	1979	0
434	20230728	131800	246474663	1979	1979	1979	1979	2
435	20230728	131700	246470705	1979	1979	1979	1979	0
436	20230728	131600	246470705	1979	1979	1979	1979	0
437	20230728	131500	246470705	1979	1979	1979	1979	459
438	20230728	131400	245562344	1979	1978	1979	1978	1834
439	20230728	131300	241932868	1978	1979	1979	1978	70
440	20230728	131200	241794358	1980	1980	1980	1980	105
441	20230728	131100	241586458	1980	1980	1980	1980	0
442	20230728	131000	241586458	1980	1980	1980	1980	0
443	20230728	130900	241586458	1980	1969	1980	1968	413
444	20230728	130800	240769870	1969	1969	1969	1969	1
445	20230728	130700	240767901	1980	1967	1980	1967	252
446	20230728	130600	240269151	1967	1967	1967	1967	0
447	20230728	130500	240269151	1967	1968	1968	1967	3600
448	20230728	130400	233187023	1968	1967	1968	1967	123
449	20230728	130300	232945009	1967	1967	1967	1967	30
450	20230728	130200	232885999	1966	1966	1966	1966	0
451	20230728	130100	232885999	1966	1966	1966	1966	0
452	20230728	130000	232885999	1966	1966	1966	1966	0
453	20230728	125900	232885999	1966	1966	1966	1966	0
454	20230728	125800	232885999	1966	1966	1966	1966	0
455	20230728	125700	232885999	1966	1980	1980	1966	2469
456	20230728	125600	228030151	1969	1969	1969	1969	0
457	20230728	125500	228030151	1969	1970	1980	1969	5050
458	20230728	125400	218040334	1969	1969	1969	1969	655
459	20230728	125300	216750639	1969	1969	1969	1969	0
460	20230728	125200	216750639	1969	1969	1969	1969	0
461	20230728	125100	216750639	1969	1969	1969	1969	0
462	20230728	125000	216750639	1969	1969	1969	1969	0
463	20230728	124900	216750639	1969	1969	1969	1969	1
464	20230728	124800	216748670	1962	1962	1962	1962	408
465	20230728	124700	215948174	1962	1962	1962	1962	92
466	20230728	124600	215767670	1961	1962	1962	1961	40
467	20230728	124500	215689221	1964	1964	1964	1964	0
468	20230728	124400	215689221	1964	1965	1965	1964	744
469	20230728	124300	214227770	1966	1966	1966	1966	0
470	20230728	124200	214227770	1966	1966	1966	1966	670
471	20230728	124100	212910550	1970	1970	1970	1970	406
472	20230728	124000	212110730	1967	1967	1967	1966	362
473	20230728	123900	211399026	1970	1970	1970	1970	0
474	20230728	123800	211399026	1970	1970	1970	1970	0
475	20230728	123700	211399026	1970	1970	1970	1970	1
476	20230728	123600	211397056	1967	1973	1973	1967	2192
477	20230728	123500	207085380	1967	1967	1967	1967	1200
478	20230728	123400	204724980	1972	1972	1972	1972	500
479	20230728	123300	203738980	1972	1972	1972	1972	21
480	20230728	123200	203697568	1967	1967	1967	1967	11
481	20230728	123100	203675931	1975	1975	1975	1975	0
482	20230728	123000	203675931	1975	1975	1975	1975	0
483	20230728	122900	203675931	1975	1975	1975	1975	0
484	20230728	122800	203675931	1975	1975	1975	1975	0
485	20230728	122700	203675931	1975	1975	1975	1975	10
486	20230728	122600	203656181	1964	1964	1964	1964	16
487	20230728	122500	203624757	1973	1973	1973	1973	110
488	20230728	122400	203407727	1975	1965	1975	1965	3753
489	20230728	122300	196014511	1964	1963	1964	1963	381
490	20230728	122200	195266327	1964	1963	1964	1963	101
491	20230728	122100	195068063	1964	1964	1964	1964	0
492	20230728	122000	195068063	1964	1964	1964	1964	0
493	20230728	121900	195068063	1964	1963	1964	1963	150
494	20230728	121800	194773563	1963	1963	1963	1963	70
495	20230728	121700	194636153	1963	1960	1963	1960	153
496	20230728	121600	194336270	1959	1960	1960	1959	48
497	20230728	121500	194242194	1960	1960	1960	1960	0
498	20230728	121400	194242194	1960	1959	1960	1959	790
499	20230728	121300	192693943	1959	1959	1959	1959	8
500	20230728	121200	192678271	1963	1963	1963	1963	0
501	20230728	121100	192678271	1963	1963	1963	1963	145
502	20230728	121000	192393636	1963	1963	1963	1963	0
503	20230728	120900	192393636	1963	1961	1963	1961	406
504	20230728	120800	191597068	1960	1953	1960	1953	2673
505	20230728	120700	186362354	1954	1954	1954	1954	0
506	20230728	120600	186362354	1954	1950	1954	1950	9086
507	20230728	120500	168644650	1950	1946	1950	1946	5349
508	20230728	120400	158225979	1946	1946	1946	1946	0
509	20230728	120300	158225979	1946	1946	1946	1946	0
510	20230728	120200	158225979	1946	1942	1946	1942	6
511	20230728	120100	158214323	1942	1942	1942	1942	40
512	20230728	120000	158136643	1942	1942	1942	1942	0
513	20230728	115900	158136643	1942	1942	1942	1942	494
514	20230728	115800	157177295	1942	1943	1943	1942	1000
515	20230728	115700	155235085	1945	1945	1945	1945	0
516	20230728	115600	155235085	1945	1942	1945	1942	2269
517	20230728	115500	150828294	1942	1942	1942	1942	1
518	20230728	115400	150826352	1937	1937	1937	1937	0
519	20230728	115300	150826352	1937	1941	1941	1937	239
520	20230728	115200	150362609	1941	1941	1941	1941	0
521	20230728	115100	150362609	1941	1941	1941	1941	10
522	20230728	115000	150343199	1942	1942	1942	1942	0
523	20230728	114900	150343199	1942	1942	1942	1942	0
524	20230728	114800	150343199	1942	1942	1942	1942	0
525	20230728	114700	150343199	1942	1942	1942	1942	0
526	20230728	114600	150343199	1942	1942	1942	1942	0
527	20230728	114500	150343199	1942	1942	1942	1937	460
528	20230728	114400	149452169	1937	1937	1937	1937	1
529	20230728	114300	149450232	1942	1942	1942	1942	0
530	20230728	114200	149450232	1942	1942	1942	1942	0
531	20230728	114100	149450232	1942	1942	1942	1942	1
532	20230728	114000	149448290	1942	1941	1942	1935	41
533	20230728	113900	149368924	1941	1941	1941	1941	0
534	20230728	113800	149368924	1941	1941	1941	1941	19
535	20230728	113700	149332045	1942	1942	1942	1942	0
536	20230728	113600	149332045	1942	1942	1942	1942	0
537	20230728	113500	149332045	1942	1942	1942	1942	0
538	20230728	113400	149332045	1942	1942	1942	1942	250
539	20230728	113300	148846545	1942	1942	1942	1942	1
540	20230728	113200	148844603	1935	1935	1935	1935	0
541	20230728	113100	148844603	1935	1935	1935	1935	0
542	20230728	113000	148844603	1935	1935	1935	1935	0
543	20230728	112900	148844603	1935	1935	1935	1935	0
544	20230728	112800	148844603	1935	1935	1935	1935	270
545	20230728	112700	148322153	1945	1945	1945	1945	0
546	20230728	112600	148322153	1945	1945	1945	1945	0
547	20230728	112500	148322153	1945	1945	1945	1945	1208
548	20230728	112400	145972593	1933	1933	1933	1933	50
549	20230728	112300	145875943	1932	1932	1932	1932	0
550	20230728	112200	145875943	1932	1932	1932	1932	0
551	20230728	112100	145875943	1932	1931	1932	1931	359
552	20230728	112000	145182652	1945	1945	1945	1945	0
553	20230728	111900	145182652	1945	1945	1945	1945	0
554	20230728	111800	145182652	1945	1945	1945	1945	21
555	20230728	111700	145141807	1949	1949	1949	1949	0
556	20230728	111600	145141807	1949	1950	1950	1949	4611
557	20230728	111500	136151929	1949	1945	1949	1925	2980
558	20230728	111400	130352875	1949	1948	1949	1918	1572
559	20230728	111300	127321111	1947	1930	1948	1930	4491
560	20230728	111200	118593891	1924	1922	1924	1922	3194
561	20230728	111100	112452023	1920	1920	1920	1920	1557
562	20230728	111000	109462583	1920	1920	1920	1920	0
563	20230728	110900	109462583	1920	1920	1920	1920	0
564	20230728	110800	109462583	1920	1920	1920	1920	0
565	20230728	110700	109462583	1920	1920	1920	1920	100
566	20230728	110600	109270583	1919	1919	1919	1919	0
567	20230728	110500	109270583	1919	1919	1919	1919	0
568	20230728	110400	109270583	1919	1919	1919	1919	500
569	20230728	110300	108311083	1919	1919	1919	1919	1
570	20230728	110200	108309164	1908	1908	1908	1908	130
571	20230728	110100	108061124	1910	1920	1920	1906	704
572	20230728	110000	106712797	1918	1918	1918	1918	399
573	20230728	105900	105947515	1918	1918	1918	1918	0
574	20230728	105800	105947515	1918	1910	1918	1910	3268
575	20230728	105700	99705330	1909	1908	1909	1908	181
576	20230728	105600	99359904	1907	1907	1907	1907	78
577	20230728	105500	99211158	1906	1906	1906	1906	0
578	20230728	105400	99211158	1906	1906	1906	1906	2236
579	20230728	105300	94949342	1906	1906	1906	1906	0
580	20230728	105200	94949342	1906	1906	1906	1906	0
581	20230728	105100	94949342	1906	1906	1906	1906	2
582	20230728	105000	94945530	1906	1905	1906	1905	32
583	20230728	104900	94884568	1906	1906	1906	1906	0
584	20230728	104800	94884568	1906	1906	1906	1906	0
585	20230728	104700	94884568	1906	1906	1906	1906	7
586	20230728	104600	94871226	1906	1906	1906	1906	16
587	20230728	104500	94840730	1906	1905	1906	1905	65
588	20230728	104400	94716904	1905	1905	1905	1905	622
589	20230728	104300	93531994	1900	1900	1900	1900	0
590	20230728	104200	93531994	1900	1899	1900	1899	352
591	20230728	104100	92863294	1900	1900	1900	1900	0
592	20230728	104000	92863294	1900	1900	1900	1900	0
593	20230728	103900	92863294	1900	1900	1900	1900	0
594	20230728	103800	92863294	1900	1900	1900	1900	1
595	20230728	103700	92861394	1900	1900	1900	1900	0
596	20230728	103600	92861394	1900	1900	1900	1900	263
597	20230728	103500	92361694	1900	1900	1900	1900	6
598	20230728	103400	92350294	1900	1899	1900	1899	20
599	20230728	103300	92312311	1900	1900	1900	1900	0
600	20230728	103200	92312311	1900	1900	1900	1900	0
601	20230728	103100	92312311	1900	1900	1900	1900	0
602	20230728	103000	92312311	1900	1890	1900	1890	208
603	20230728	102900	91919181	1895	1897	1897	1895	119
604	20230728	102800	91693604	1899	1899	1899	1899	7
605	20230728	102700	91680311	1900	1900	1900	1900	0
606	20230728	102600	91680311	1900	1900	1900	1900	50
607	20230728	102500	91585311	1900	1900	1900	1900	1
608	20230728	102400	91583411	1905	1905	1905	1905	0
609	20230728	102300	91583411	1905	1905	1905	1905	0
610	20230728	102200	91583411	1905	1905	1905	1905	57
611	20230728	102100	91474826	1906	1905	1906	1905	261
612	20230728	102000	90977620	1906	1905	1906	1905	241
613	20230728	101900	90518512	1905	1905	1905	1905	1
614	20230728	101800	90516607	1900	1900	1900	1900	0
615	20230728	101700	90516607	1900	1900	1900	1900	0
616	20230728	101600	90516607	1900	1900	1900	1900	0
617	20230728	101500	90516607	1900	1906	1906	1900	59
618	20230728	101400	90404495	1901	1901	1901	1901	1239
619	20230728	101300	88049156	1906	1906	1906	1906	110
620	20230728	101200	87839496	1906	1906	1906	1906	0
621	20230728	101100	87839496	1906	1899	1906	1899	757
622	20230728	101000	86401939	1899	1899	1899	1899	251
623	20230728	100900	85925290	1899	1898	1899	1888	3661
624	20230728	100800	79012489	1888	1898	1898	1888	1001
625	20230728	100700	77112601	1898	1898	1898	1898	260
626	20230728	100600	76619121	1898	1885	1898	1885	137
627	20230728	100500	76360583	1885	1885	1885	1885	200
628	20230728	100400	75983583	1885	1885	1885	1885	3
629	20230728	100300	75977928	1885	1885	1885	1885	0
630	20230728	100200	75977928	1885	1885	1885	1885	0
631	20230728	100100	75977928	1885	1871	1885	1871	5698
632	20230728	100000	65312263	1871	1871	1871	1871	41
633	20230728	095900	65235552	1871	1871	1871	1871	200
634	20230728	095800	64861352	1862	1862	1862	1862	0
635	20230728	095700	64861352	1862	1862	1862	1862	50
636	20230728	095600	64768252	1862	1862	1862	1862	0
637	20230728	095500	64768252	1862	1871	1871	1862	27
638	20230728	095400	64717753	1861	1861	1861	1861	3
639	20230728	095300	64712170	1871	1871	1871	1871	3
640	20230728	095200	64706557	1872	1868	1872	1868	70
641	20230728	095100	64575765	1860	1868	1868	1860	620
642	20230728	095000	63420681	1868	1872	1872	1868	51
643	20230728	094900	63325409	1869	1872	1873	1869	2067
644	20230728	094800	59456868	1872	1872	1872	1872	0
645	20230728	094700	59456868	1872	1872	1872	1872	0
646	20230728	094600	59456868	1872	1871	1872	1871	235
647	20230728	094500	59017173	1871	1872	1872	1871	220
648	20230728	094400	58605356	1875	1875	1875	1875	0
649	20230728	094300	58605356	1875	1875	1875	1875	0
650	20230728	094200	58605356	1875	1875	1875	1875	602
651	20230728	094100	57476606	1886	1886	1886	1886	1
652	20230728	094000	57474720	1888	1888	1888	1888	0
653	20230728	093900	57474720	1888	1888	1888	1888	0
654	20230728	093800	57474720	1888	1888	1888	1888	0
655	20230728	093700	57474720	1888	1888	1888	1888	0
656	20230728	093600	57474720	1888	1872	1889	1864	893
657	20230728	093500	55805185	1897	1897	1897	1897	3
658	20230728	093400	55799494	1897	1895	1897	1895	170
659	20230728	093300	55477284	1899	1899	1899	1899	21
660	20230728	093200	55437405	1899	1884	1899	1874	1364
661	20230728	093100	52869759	1884	1867	1884	1867	40
662	20230728	093000	52794467	1884	1873	1884	1873	374
663	20230728	092900	52093943	1862	1858	1883	1858	6145
664	20230728	092800	40610531	1854	1889	1900	1854	3309
665	20230728	092700	34411815	1890	1898	1900	1890	81
666	20230728	092600	34258519	1900	1901	1901	1896	20
667	20230728	092500	34220535	1899	1899	1899	1899	1
668	20230728	092400	34218636	1902	1902	1902	1902	1
669	20230728	092300	34216734	1899	1899	1899	1899	61
670	20230728	092200	34100895	1899	1899	1899	1899	2
671	20230728	092100	34097097	1900	1900	1902	1899	312
672	20230728	092000	33504315	1898	1900	1900	1896	18
673	20230728	091900	33470161	1890	1890	1900	1890	16
674	20230728	091800	33439861	1900	1895	1900	1889	51
675	20230728	091700	33343281	1894	1896	1896	1894	1095
676	20230728	091600	31268325	1898	1905	1905	1898	6
677	20230728	091500	31256908	1906	1895	1906	1895	195
678	20230728	091400	30887361	1895	1895	1895	1895	204
679	20230728	091300	30500781	1895	1894	1895	1894	128
680	20230728	091200	30258348	1895	1907	1907	1893	26
681	20230728	091100	30208967	1907	1909	1910	1897	609
682	20230728	091000	29050498	1909	1909	1909	1909	66
683	20230728	090900	28924504	1911	1911	1911	1911	2
684	20230728	090800	28920682	1895	1882	1911	1882	22
685	20230728	090700	28878989	1912	1913	1913	1912	232
686	20230728	090600	28435205	1913	1925	1925	1885	213
687	20230728	090500	28032630	1925	1884	1925	1884	362
688	20230728	090400	27345382	1884	1870	1884	1860	5800
689	20230728	090300	16508183	1884	1885	1885	1871	7432
690	20230728	090200	2570541	1885	1885	1885	1885	245
691	20230728	090100	2108716	1885	1873	1885	1872	375
692	20230728	090000	1406418	1898	1898	1898	1898	741