38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 203500 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 6083 |
| 3 | 20230816 | 203400 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 4 | 20230816 | 203300 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 5 | 20230816 | 203200 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 6 | 20230816 | 203100 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 7 | 20230816 | 203000 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 8 | 20230816 | 202900 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 9 | 20230816 | 202800 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 10 | 20230816 | 202700 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 11 | 20230816 | 202600 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 12 | 20230816 | 202500 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 13 | 20230816 | 202400 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 14 | 20230816 | 202300 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 15 | 20230816 | 202200 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 16 | 20230816 | 202100 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 17 | 20230816 | 202000 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 18 | 20230816 | 201900 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 19 | 20230816 | 201800 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 20 | 20230816 | 201700 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 21 | 20230816 | 201600 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 22 | 20230816 | 201500 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 23 | 20230816 | 201400 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 24 | 20230816 | 201300 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 25 | 20230816 | 201200 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 26 | 20230816 | 201100 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 27 | 20230816 | 201000 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 28 | 20230816 | 200900 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 29 | 20230816 | 200800 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 30 | 20230816 | 200700 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 31 | 20230816 | 200600 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 32 | 20230816 | 200500 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 6083 |
| 33 | 20230816 | 200400 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 34 | 20230816 | 200300 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 35 | 20230816 | 200200 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 36 | 20230816 | 200100 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 37 | 20230816 | 200000 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 38 | 20230816 | 195900 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 39 | 20230816 | 195800 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 40 | 20230816 | 195700 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 41 | 20230816 | 195600 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 42 | 20230816 | 195500 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 43 | 20230816 | 195400 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 44 | 20230816 | 195300 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 45 | 20230816 | 195200 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 46 | 20230816 | 195100 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 47 | 20230816 | 195000 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 48 | 20230816 | 194900 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 49 | 20230816 | 194800 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 50 | 20230816 | 194700 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 51 | 20230816 | 194600 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 52 | 20230816 | 194500 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 53 | 20230816 | 194400 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 54 | 20230816 | 194300 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 55 | 20230816 | 194200 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 56 | 20230816 | 194100 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 57 | 20230816 | 194000 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 58 | 20230816 | 193900 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 59 | 20230816 | 193800 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 60 | 20230816 | 193700 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 61 | 20230816 | 193600 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 62 | 20230816 | 193500 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 6083 |
| 63 | 20230816 | 193400 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 64 | 20230816 | 193300 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 65 | 20230816 | 193200 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 66 | 20230816 | 193100 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 67 | 20230816 | 193000 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 68 | 20230816 | 192900 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 69 | 20230816 | 192800 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 70 | 20230816 | 192700 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 71 | 20230816 | 192600 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 72 | 20230816 | 192500 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 73 | 20230816 | 192400 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 74 | 20230816 | 192300 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 75 | 20230816 | 192200 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 76 | 20230816 | 192100 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 77 | 20230816 | 192000 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 78 | 20230816 | 191900 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 79 | 20230816 | 191800 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 80 | 20230816 | 191700 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 81 | 20230816 | 191600 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 82 | 20230816 | 191500 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 83 | 20230816 | 191400 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 84 | 20230816 | 191300 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 85 | 20230816 | 191200 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 86 | 20230816 | 191100 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 87 | 20230816 | 191000 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 88 | 20230816 | 190900 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 89 | 20230816 | 190800 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 90 | 20230816 | 190700 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 91 | 20230816 | 190600 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 92 | 20230816 | 190500 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 6083 |
| 93 | 20230816 | 190400 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 94 | 20230816 | 190300 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 95 | 20230816 | 190200 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 96 | 20230816 | 190100 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 97 | 20230816 | 190000 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 98 | 20230816 | 185900 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 99 | 20230816 | 185800 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 100 | 20230816 | 185700 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 101 | 20230816 | 185600 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 102 | 20230816 | 185500 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 103 | 20230816 | 185400 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 104 | 20230816 | 185300 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 105 | 20230816 | 185200 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 106 | 20230816 | 185100 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 107 | 20230816 | 185000 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 108 | 20230816 | 184900 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 109 | 20230816 | 184800 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 110 | 20230816 | 184700 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 111 | 20230816 | 184600 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 112 | 20230816 | 184500 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 113 | 20230816 | 184400 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 114 | 20230816 | 184300 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 115 | 20230816 | 184200 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 116 | 20230816 | 184100 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 117 | 20230816 | 184000 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 118 | 20230816 | 183900 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 119 | 20230816 | 183800 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 120 | 20230816 | 183700 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 121 | 20230816 | 183600 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 122 | 20230816 | 183500 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 6083 |
| 123 | 20230816 | 183400 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 124 | 20230816 | 183300 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 125 | 20230816 | 183200 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 126 | 20230816 | 183100 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 127 | 20230816 | 183000 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 128 | 20230816 | 182900 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 129 | 20230816 | 182800 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 130 | 20230816 | 182700 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 131 | 20230816 | 182600 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 132 | 20230816 | 182500 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 133 | 20230816 | 182400 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 134 | 20230816 | 182300 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 135 | 20230816 | 182200 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 136 | 20230816 | 182100 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 137 | 20230816 | 182000 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 138 | 20230816 | 181900 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 139 | 20230816 | 181800 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 140 | 20230816 | 181700 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 141 | 20230816 | 181600 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 142 | 20230816 | 181500 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 143 | 20230816 | 181400 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 144 | 20230816 | 181300 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 145 | 20230816 | 181200 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 146 | 20230816 | 181100 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 147 | 20230816 | 181000 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 148 | 20230816 | 180900 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 149 | 20230816 | 180800 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 150 | 20230816 | 180700 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 151 | 20230816 | 180600 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 152 | 20230816 | 180500 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 6083 |
| 153 | 20230816 | 180400 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 154 | 20230816 | 180300 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 155 | 20230816 | 180200 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 156 | 20230816 | 180100 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 157 | 20230816 | 180000 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 158 | 20230816 | 175900 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 159 | 20230816 | 175800 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 160 | 20230816 | 175700 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 161 | 20230816 | 175600 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 162 | 20230816 | 175500 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 163 | 20230816 | 175400 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 164 | 20230816 | 175300 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 165 | 20230816 | 175200 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 166 | 20230816 | 175100 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 167 | 20230816 | 175000 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 168 | 20230816 | 174900 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 169 | 20230816 | 174800 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 170 | 20230816 | 174700 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 171 | 20230816 | 174600 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 172 | 20230816 | 174500 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 173 | 20230816 | 174400 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 174 | 20230816 | 174300 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 175 | 20230816 | 174200 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 176 | 20230816 | 174100 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 177 | 20230816 | 174000 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 178 | 20230816 | 173900 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 179 | 20230816 | 173800 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 180 | 20230816 | 173700 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 181 | 20230816 | 173600 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 182 | 20230816 | 173500 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 6083 |
| 183 | 20230816 | 173400 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 184 | 20230816 | 173300 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 185 | 20230816 | 173200 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 186 | 20230816 | 173100 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 187 | 20230816 | 173000 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 188 | 20230816 | 172900 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 189 | 20230816 | 172800 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 190 | 20230816 | 172700 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 191 | 20230816 | 172600 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 192 | 20230816 | 172500 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 193 | 20230816 | 172400 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 194 | 20230816 | 172300 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 195 | 20230816 | 172200 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 196 | 20230816 | 172100 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 197 | 20230816 | 172000 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 198 | 20230816 | 171900 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 199 | 20230816 | 171800 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 200 | 20230816 | 171700 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 201 | 20230816 | 171600 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 202 | 20230816 | 171500 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 203 | 20230816 | 171400 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 204 | 20230816 | 171300 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 205 | 20230816 | 171200 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 206 | 20230816 | 171100 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 207 | 20230816 | 171000 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 208 | 20230816 | 170900 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 209 | 20230816 | 170800 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 210 | 20230816 | 170700 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 211 | 20230816 | 170600 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 212 | 20230816 | 170500 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 6083 |
| 213 | 20230816 | 170400 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 214 | 20230816 | 170300 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 215 | 20230816 | 170200 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 216 | 20230816 | 170100 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 217 | 20230816 | 170000 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 218 | 20230816 | 165900 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 219 | 20230816 | 165800 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 220 | 20230816 | 165700 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 221 | 20230816 | 165600 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 222 | 20230816 | 165500 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 223 | 20230816 | 165400 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 224 | 20230816 | 165300 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 225 | 20230816 | 165200 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 226 | 20230816 | 165100 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 227 | 20230816 | 165000 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 228 | 20230816 | 164900 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 229 | 20230816 | 164800 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 230 | 20230816 | 164700 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 231 | 20230816 | 164600 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 232 | 20230816 | 164500 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 233 | 20230816 | 164400 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 234 | 20230816 | 164300 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 235 | 20230816 | 164200 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 236 | 20230816 | 164100 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 237 | 20230816 | 164000 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 238 | 20230816 | 163900 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 239 | 20230816 | 163800 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 240 | 20230816 | 163700 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 241 | 20230816 | 163600 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 242 | 20230816 | 163500 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 6083 |
| 243 | 20230816 | 163400 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 244 | 20230816 | 163300 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 245 | 20230816 | 163200 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 246 | 20230816 | 163100 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 247 | 20230816 | 163000 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 248 | 20230816 | 162900 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 249 | 20230816 | 162800 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 250 | 20230816 | 162700 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 251 | 20230816 | 162600 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 252 | 20230816 | 162500 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 253 | 20230816 | 162400 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 254 | 20230816 | 162300 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 255 | 20230816 | 162200 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 256 | 20230816 | 162100 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 257 | 20230816 | 162000 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 258 | 20230816 | 161900 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 259 | 20230816 | 161800 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 260 | 20230816 | 161700 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 261 | 20230816 | 161600 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 262 | 20230816 | 161500 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 263 | 20230816 | 161400 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 264 | 20230816 | 161300 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 265 | 20230816 | 161200 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 266 | 20230816 | 161100 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 267 | 20230816 | 161000 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 268 | 20230816 | 160900 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 269 | 20230816 | 160800 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 270 | 20230816 | 160700 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 271 | 20230816 | 160600 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 272 | 20230816 | 160500 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 6083 |
| 273 | 20230816 | 160400 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 274 | 20230816 | 160300 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 275 | 20230816 | 160200 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 276 | 20230816 | 160100 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 277 | 20230816 | 160000 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 278 | 20230816 | 155900 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 279 | 20230816 | 155800 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 280 | 20230816 | 155700 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 281 | 20230816 | 155600 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 282 | 20230816 | 155500 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 283 | 20230816 | 155400 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 284 | 20230816 | 155300 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 285 | 20230816 | 155200 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 286 | 20230816 | 155100 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 287 | 20230816 | 155000 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 288 | 20230816 | 154900 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 289 | 20230816 | 154800 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 290 | 20230816 | 154700 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 291 | 20230816 | 154600 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 292 | 20230816 | 154500 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 293 | 20230816 | 154400 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 294 | 20230816 | 154300 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 295 | 20230816 | 154200 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 296 | 20230816 | 154100 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 297 | 20230816 | 154000 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 298 | 20230816 | 153900 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 299 | 20230816 | 153800 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 300 | 20230816 | 153700 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 301 | 20230816 | 153600 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 302 | 20230816 | 153500 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 6083 |
| 303 | 20230816 | 153400 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 304 | 20230816 | 153300 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 305 | 20230816 | 153200 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 306 | 20230816 | 153100 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 307 | 20230816 | 153000 | 16134351600 | 38300 | 38300 | 38300 | 38300 | 6083 |
| 308 | 20230816 | 152900 | 15901372700 | 38300 | 38300 | 38300 | 38300 | 0 |
| 309 | 20230816 | 152800 | 15901372700 | 38300 | 38300 | 38300 | 38300 | 0 |
| 310 | 20230816 | 152700 | 15901372700 | 38300 | 38300 | 38300 | 38300 | 0 |
| 311 | 20230816 | 152600 | 15901372700 | 38300 | 38300 | 38300 | 38300 | 0 |
| 312 | 20230816 | 152500 | 15901372700 | 38300 | 38300 | 38300 | 38300 | 0 |
| 313 | 20230816 | 152400 | 15901372700 | 38300 | 38300 | 38300 | 38300 | 0 |
| 314 | 20230816 | 152300 | 15901372700 | 38300 | 38300 | 38300 | 38300 | 0 |
| 315 | 20230816 | 152200 | 15901372700 | 38300 | 38300 | 38300 | 38300 | 0 |
| 316 | 20230816 | 152100 | 15901372700 | 38300 | 38300 | 38300 | 38300 | 0 |
| 317 | 20230816 | 152000 | 15901372700 | 38300 | 38300 | 38300 | 38300 | 0 |
| 318 | 20230816 | 151900 | 15901372700 | 38300 | 38250 | 38300 | 38150 | 2889 |
| 319 | 20230816 | 151800 | 15790791850 | 38250 | 38200 | 38250 | 38200 | 617 |
| 320 | 20230816 | 151700 | 15767219150 | 38250 | 38300 | 38300 | 38200 | 742 |
| 321 | 20230816 | 151600 | 15738841300 | 38300 | 38250 | 38300 | 38250 | 2105 |
| 322 | 20230816 | 151500 | 15658276400 | 38250 | 38250 | 38250 | 38200 | 556 |
| 323 | 20230816 | 151400 | 15637031000 | 38250 | 38250 | 38300 | 38200 | 2227 |
| 324 | 20230816 | 151300 | 15551798200 | 38250 | 38000 | 38250 | 38000 | 1502 |
| 325 | 20230816 | 151200 | 15494584550 | 38000 | 37900 | 38000 | 37900 | 2007 |
| 326 | 20230816 | 151100 | 15418335750 | 37900 | 37900 | 37900 | 37750 | 2395 |
| 327 | 20230816 | 151000 | 15327697450 | 37900 | 37950 | 37950 | 37900 | 49 |
| 328 | 20230816 | 150900 | 15325838850 | 37900 | 37900 | 37900 | 37900 | 781 |
| 329 | 20230816 | 150800 | 15296238950 | 37900 | 38000 | 38000 | 37850 | 1966 |
| 330 | 20230816 | 150700 | 15221704550 | 38000 | 37950 | 38000 | 37950 | 72 |
| 331 | 20230816 | 150600 | 15218972100 | 37950 | 37950 | 37950 | 37950 | 252 |
| 332 | 20230816 | 150500 | 15209408700 | 37950 | 38000 | 38000 | 37950 | 180 |
| 333 | 20230816 | 150400 | 15202572150 | 37950 | 37950 | 38000 | 37950 | 171 |
| 334 | 20230816 | 150300 | 15196081500 | 38000 | 38050 | 38050 | 38000 | 1274 |
| 335 | 20230816 | 150200 | 15147652900 | 38000 | 38000 | 38050 | 38000 | 56 |
| 336 | 20230816 | 150100 | 15145524850 | 38000 | 38000 | 38000 | 38000 | 270 |
| 337 | 20230816 | 150000 | 15135264850 | 38050 | 38050 | 38100 | 38050 | 481 |
| 338 | 20230816 | 145900 | 15116961700 | 38100 | 38050 | 38100 | 38050 | 70 |
| 339 | 20230816 | 145800 | 15114296000 | 38050 | 38050 | 38100 | 38050 | 377 |
| 340 | 20230816 | 145700 | 15099951050 | 38050 | 38100 | 38100 | 38050 | 38 |
| 341 | 20230816 | 145600 | 15098505050 | 38100 | 38050 | 38100 | 38050 | 781 |
| 342 | 20230816 | 145500 | 15068787400 | 38050 | 38100 | 38100 | 38050 | 1054 |
| 343 | 20230816 | 145400 | 15028630100 | 38100 | 38100 | 38150 | 38100 | 52 |
| 344 | 20230816 | 145300 | 15026648700 | 38100 | 38100 | 38100 | 38100 | 378 |
| 345 | 20230816 | 145200 | 15012246900 | 38100 | 38100 | 38100 | 38100 | 63 |
| 346 | 20230816 | 145100 | 15009846600 | 38100 | 38100 | 38150 | 38100 | 321 |
| 347 | 20230816 | 145000 | 14997616450 | 38100 | 38100 | 38150 | 38100 | 608 |
| 348 | 20230816 | 144900 | 14974451600 | 38100 | 38100 | 38150 | 38050 | 355 |
| 349 | 20230816 | 144800 | 14960927600 | 38100 | 38000 | 38150 | 38000 | 4053 |
| 350 | 20230816 | 144700 | 14806682600 | 38000 | 37950 | 38000 | 37950 | 785 |
| 351 | 20230816 | 144600 | 14776854350 | 38000 | 37950 | 38000 | 37950 | 260 |
| 352 | 20230816 | 144500 | 14766987250 | 37950 | 37950 | 38000 | 37950 | 60 |
| 353 | 20230816 | 144400 | 14764710200 | 37950 | 37950 | 37950 | 37950 | 487 |
| 354 | 20230816 | 144300 | 14746228550 | 38000 | 38000 | 38000 | 38000 | 215 |
| 355 | 20230816 | 144200 | 14738058550 | 38000 | 37950 | 38000 | 37950 | 574 |
| 356 | 20230816 | 144100 | 14716252350 | 38000 | 38000 | 38000 | 38000 | 225 |
| 357 | 20230816 | 144000 | 14707702350 | 38000 | 38000 | 38050 | 38000 | 95 |
| 358 | 20230816 | 143900 | 14704092300 | 38050 | 38050 | 38050 | 38050 | 391 |
| 359 | 20230816 | 143800 | 14689214750 | 38050 | 38100 | 38100 | 38050 | 631 |
| 360 | 20230816 | 143700 | 14665174300 | 38100 | 38100 | 38100 | 38100 | 73 |
| 361 | 20230816 | 143600 | 14662393000 | 38150 | 38100 | 38150 | 38100 | 483 |
| 362 | 20230816 | 143500 | 14643980300 | 38100 | 38150 | 38150 | 38100 | 210 |
| 363 | 20230816 | 143400 | 14635976800 | 38100 | 38200 | 38200 | 38100 | 1031 |
| 364 | 20230816 | 143300 | 14596621800 | 38200 | 38200 | 38200 | 38150 | 617 |
| 365 | 20230816 | 143200 | 14573060900 | 38200 | 38150 | 38200 | 38150 | 1421 |
| 366 | 20230816 | 143100 | 14518779250 | 38150 | 38250 | 38250 | 38150 | 570 |
| 367 | 20230816 | 143000 | 14497004750 | 38200 | 38050 | 38200 | 38050 | 2452 |
| 368 | 20230816 | 142900 | 14403494900 | 38100 | 38100 | 38100 | 38050 | 249 |
| 369 | 20230816 | 142800 | 14394020250 | 38050 | 38100 | 38100 | 38050 | 177 |
| 370 | 20230816 | 142700 | 14387284450 | 38100 | 38050 | 38100 | 38050 | 2071 |
| 371 | 20230816 | 142600 | 14308404450 | 38050 | 38050 | 38050 | 38000 | 288 |
| 372 | 20230816 | 142500 | 14297458050 | 38050 | 38050 | 38100 | 38050 | 1203 |
| 373 | 20230816 | 142400 | 14251683850 | 38000 | 38000 | 38000 | 38000 | 520 |
| 374 | 20230816 | 142300 | 14231923850 | 38000 | 38050 | 38050 | 38000 | 259 |
| 375 | 20230816 | 142200 | 14222077400 | 38050 | 37900 | 38050 | 37900 | 2360 |
| 376 | 20230816 | 142100 | 14132463450 | 37900 | 37950 | 37950 | 37900 | 144 |
| 377 | 20230816 | 142000 | 14127005550 | 37900 | 37900 | 37900 | 37900 | 200 |
| 378 | 20230816 | 141900 | 14119425550 | 37950 | 37950 | 37950 | 37900 | 227 |
| 379 | 20230816 | 141800 | 14110821900 | 37900 | 37900 | 37900 | 37850 | 1726 |
| 380 | 20230816 | 141700 | 14045408450 | 37850 | 37850 | 37850 | 37800 | 1021 |
| 381 | 20230816 | 141600 | 14006775050 | 37800 | 37800 | 37800 | 37800 | 555 |
| 382 | 20230816 | 141500 | 13985796050 | 37750 | 37750 | 37750 | 37750 | 37 |
| 383 | 20230816 | 141400 | 13984399300 | 37750 | 37750 | 37750 | 37750 | 495 |
| 384 | 20230816 | 141300 | 13965713050 | 37750 | 37750 | 37800 | 37750 | 561 |
| 385 | 20230816 | 141200 | 13944531300 | 37750 | 37900 | 37900 | 37750 | 1248 |
| 386 | 20230816 | 141100 | 13897266250 | 37950 | 37850 | 37950 | 37850 | 341 |
| 387 | 20230816 | 141000 | 13884348150 | 37850 | 37750 | 37850 | 37750 | 1145 |
| 388 | 20230816 | 140900 | 13841039050 | 37800 | 37900 | 37950 | 37750 | 2058 |
| 389 | 20230816 | 140800 | 13763078900 | 37900 | 37800 | 37900 | 37800 | 323 |
| 390 | 20230816 | 140700 | 13750864150 | 37750 | 37650 | 37800 | 37650 | 1583 |
| 391 | 20230816 | 140600 | 13691131500 | 37600 | 37600 | 37650 | 37600 | 712 |
| 392 | 20230816 | 140500 | 13664357700 | 37600 | 37600 | 37650 | 37600 | 194 |
| 393 | 20230816 | 140400 | 13657062950 | 37600 | 37600 | 37650 | 37550 | 655 |
| 394 | 20230816 | 140300 | 13632451800 | 37600 | 37600 | 37650 | 37600 | 281 |
| 395 | 20230816 | 140200 | 13621886150 | 37650 | 37650 | 37750 | 37600 | 555 |
| 396 | 20230816 | 140100 | 13600983000 | 37650 | 37650 | 37750 | 37650 | 839 |
| 397 | 20230816 | 140000 | 13569364150 | 37650 | 37600 | 37650 | 37550 | 794 |
| 398 | 20230816 | 135900 | 13539515400 | 37600 | 37650 | 37650 | 37600 | 136 |
| 399 | 20230816 | 135800 | 13534399950 | 37600 | 37600 | 37650 | 37600 | 231 |
| 400 | 20230816 | 135700 | 13525712050 | 37600 | 37650 | 37650 | 37600 | 526 |
| 401 | 20230816 | 135600 | 13505934400 | 37600 | 37650 | 37700 | 37600 | 172 |
| 402 | 20230816 | 135500 | 13499458750 | 37650 | 37700 | 37700 | 37650 | 275 |
| 403 | 20230816 | 135400 | 13489098550 | 37700 | 37650 | 37700 | 37600 | 1125 |
| 404 | 20230816 | 135300 | 13446720800 | 37600 | 37500 | 37600 | 37500 | 547 |
| 405 | 20230816 | 135200 | 13426181500 | 37500 | 37450 | 37500 | 37450 | 381 |
| 406 | 20230816 | 135100 | 13411913000 | 37450 | 37550 | 37550 | 37450 | 616 |
| 407 | 20230816 | 135000 | 13388806850 | 37450 | 37600 | 37600 | 37450 | 3233 |
| 408 | 20230816 | 134900 | 13267525600 | 37600 | 37650 | 37650 | 37600 | 630 |
| 409 | 20230816 | 134800 | 13243820150 | 37700 | 37700 | 37700 | 37550 | 1154 |
| 410 | 20230816 | 134700 | 13200422850 | 37650 | 37700 | 37700 | 37650 | 1227 |
| 411 | 20230816 | 134600 | 13154185100 | 37700 | 37700 | 37700 | 37650 | 1343 |
| 412 | 20230816 | 134500 | 13103574250 | 37650 | 37700 | 37700 | 37650 | 1238 |
| 413 | 20230816 | 134400 | 13056909450 | 37750 | 37700 | 37750 | 37700 | 562 |
| 414 | 20230816 | 134300 | 13035717050 | 37700 | 37700 | 37700 | 37700 | 250 |
| 415 | 20230816 | 134200 | 13026292050 | 37750 | 37700 | 37750 | 37700 | 381 |
| 416 | 20230816 | 134100 | 13011910250 | 37750 | 37750 | 37750 | 37750 | 626 |
| 417 | 20230816 | 134000 | 12988278750 | 37700 | 37900 | 37900 | 37700 | 772 |
| 418 | 20230816 | 133900 | 12959083850 | 37950 | 37950 | 38000 | 37950 | 1034 |
| 419 | 20230816 | 133800 | 12919843300 | 37950 | 38000 | 38000 | 37950 | 342 |
| 420 | 20230816 | 133700 | 12906854550 | 38000 | 38100 | 38100 | 38000 | 974 |
| 421 | 20230816 | 133600 | 12869750400 | 38100 | 37700 | 38150 | 37700 | 6368 |
| 422 | 20230816 | 133500 | 12627696450 | 37750 | 37700 | 37750 | 37700 | 536 |
| 423 | 20230816 | 133400 | 12607489000 | 37700 | 37650 | 37750 | 37650 | 909 |
| 424 | 20230816 | 133300 | 12573215400 | 37650 | 37700 | 37700 | 37650 | 262 |
| 425 | 20230816 | 133200 | 12563346650 | 37650 | 37700 | 37700 | 37650 | 330 |
| 426 | 20230816 | 133100 | 12550912700 | 37750 | 37700 | 37750 | 37650 | 547 |
| 427 | 20230816 | 133000 | 12530270800 | 37700 | 37700 | 37800 | 37700 | 318 |
| 428 | 20230816 | 132900 | 12518274700 | 37700 | 37750 | 37750 | 37700 | 374 |
| 429 | 20230816 | 132800 | 12504165450 | 37750 | 37700 | 37750 | 37700 | 542 |
| 430 | 20230816 | 132700 | 12483724150 | 37750 | 37700 | 37750 | 37700 | 173 |
| 431 | 20230816 | 132600 | 12477200450 | 37750 | 37750 | 37750 | 37750 | 372 |
| 432 | 20230816 | 132500 | 12463157450 | 37750 | 37750 | 37900 | 37750 | 1021 |
| 433 | 20230816 | 132400 | 12424568500 | 37750 | 37650 | 37750 | 37650 | 602 |
| 434 | 20230816 | 132300 | 12401880700 | 37700 | 37650 | 37750 | 37650 | 732 |
| 435 | 20230816 | 132200 | 12374273350 | 37700 | 37600 | 37700 | 37600 | 973 |
| 436 | 20230816 | 132100 | 12337661250 | 37700 | 37750 | 37750 | 37600 | 534 |
| 437 | 20230816 | 132000 | 12317547450 | 37750 | 37650 | 37750 | 37650 | 439 |
| 438 | 20230816 | 131900 | 12301005400 | 37700 | 37650 | 37700 | 37650 | 127 |
| 439 | 20230816 | 131800 | 12296223800 | 37650 | 37650 | 37700 | 37650 | 942 |
| 440 | 20230816 | 131700 | 12260727400 | 37600 | 37650 | 37700 | 37600 | 610 |
| 441 | 20230816 | 131600 | 12237771150 | 37650 | 37700 | 37700 | 37650 | 402 |
| 442 | 20230816 | 131500 | 12222635800 | 37650 | 37700 | 37700 | 37650 | 462 |
| 443 | 20230816 | 131400 | 12205219850 | 37700 | 37700 | 37700 | 37700 | 0 |
| 444 | 20230816 | 131300 | 12205219850 | 37700 | 37800 | 37800 | 37700 | 2785 |
| 445 | 20230816 | 131200 | 12100074150 | 37800 | 37800 | 37800 | 37750 | 351 |
| 446 | 20230816 | 131100 | 12086820150 | 37800 | 37800 | 37800 | 37750 | 501 |
| 447 | 20230816 | 131000 | 12067893350 | 37750 | 37750 | 37800 | 37750 | 368 |
| 448 | 20230816 | 130900 | 12053993900 | 37750 | 37800 | 37800 | 37750 | 255 |
| 449 | 20230816 | 130800 | 12044362100 | 37800 | 37750 | 37850 | 37750 | 658 |
| 450 | 20230816 | 130700 | 12019509000 | 37750 | 37750 | 37750 | 37750 | 141 |
| 451 | 20230816 | 130600 | 12014186250 | 37750 | 37750 | 37750 | 37750 | 474 |
| 452 | 20230816 | 130500 | 11996292750 | 37750 | 37800 | 37800 | 37750 | 113 |
| 453 | 20230816 | 130400 | 11992025300 | 37800 | 37800 | 37800 | 37800 | 317 |
| 454 | 20230816 | 130300 | 11980042700 | 37750 | 37750 | 37750 | 37750 | 99 |
| 455 | 20230816 | 130200 | 11976305450 | 37750 | 37800 | 37800 | 37750 | 141 |
| 456 | 20230816 | 130100 | 11970982600 | 37750 | 37700 | 37800 | 37700 | 422 |
| 457 | 20230816 | 130000 | 11955056850 | 37700 | 37750 | 37750 | 37700 | 91 |
| 458 | 20230816 | 125900 | 11951626100 | 37700 | 37700 | 37750 | 37700 | 112 |
| 459 | 20230816 | 125800 | 11947403550 | 37750 | 37750 | 37750 | 37700 | 161 |
| 460 | 20230816 | 125700 | 11941333450 | 37750 | 37750 | 37750 | 37750 | 3 |
| 461 | 20230816 | 125600 | 11941220200 | 37700 | 37700 | 37700 | 37700 | 173 |
| 462 | 20230816 | 125500 | 11934698100 | 37750 | 37750 | 37750 | 37700 | 293 |
| 463 | 20230816 | 125400 | 11923638250 | 37800 | 37700 | 37900 | 37600 | 3412 |
| 464 | 20230816 | 125300 | 11795178400 | 37700 | 37750 | 37750 | 37700 | 42 |
| 465 | 20230816 | 125200 | 11793594950 | 37750 | 37700 | 37750 | 37700 | 369 |
| 466 | 20230816 | 125100 | 11779665700 | 37750 | 37900 | 37900 | 37750 | 3152 |
| 467 | 20230816 | 125000 | 11660384000 | 37950 | 37950 | 37950 | 37900 | 7 |
| 468 | 20230816 | 124900 | 11660118500 | 37900 | 37950 | 37950 | 37900 | 66 |
| 469 | 20230816 | 124800 | 11657615600 | 37950 | 37900 | 37950 | 37900 | 199 |
| 470 | 20230816 | 124700 | 11650073250 | 37900 | 37900 | 37900 | 37900 | 79 |
| 471 | 20230816 | 124600 | 11647079150 | 37950 | 37950 | 37950 | 37950 | 1102 |
| 472 | 20230816 | 124500 | 11605258250 | 38000 | 37950 | 38000 | 37950 | 302 |
| 473 | 20230816 | 124400 | 11593797200 | 37950 | 38000 | 38000 | 37950 | 414 |
| 474 | 20230816 | 124300 | 11578071500 | 38000 | 37750 | 38000 | 37700 | 2433 |
| 475 | 20230816 | 124200 | 11486023350 | 37800 | 37750 | 37900 | 37750 | 694 |
| 476 | 20230816 | 124100 | 11459780450 | 37800 | 37950 | 37950 | 37700 | 2620 |
| 477 | 20230816 | 124000 | 11360789550 | 37950 | 37900 | 38000 | 37900 | 275 |
| 478 | 20230816 | 123900 | 11350346700 | 37900 | 37850 | 37900 | 37800 | 358 |
| 479 | 20230816 | 123800 | 11336795650 | 37850 | 37900 | 37900 | 37850 | 382 |
| 480 | 20230816 | 123700 | 11322331450 | 37850 | 37850 | 37850 | 37850 | 52 |
| 481 | 20230816 | 123600 | 11320363250 | 37850 | 37850 | 37900 | 37850 | 84 |
| 482 | 20230816 | 123500 | 11317182300 | 37850 | 37900 | 37950 | 37850 | 349 |
| 483 | 20230816 | 123400 | 11303957350 | 37950 | 38000 | 38000 | 37950 | 354 |
| 484 | 20230816 | 123300 | 11290506300 | 38050 | 38050 | 38100 | 38050 | 576 |
| 485 | 20230816 | 123200 | 11268570850 | 38100 | 37900 | 38100 | 37900 | 496 |
| 486 | 20230816 | 123100 | 11249726500 | 37900 | 38050 | 38050 | 37900 | 2428 |
| 487 | 20230816 | 123000 | 11157497650 | 38000 | 37700 | 38000 | 37700 | 1190 |
| 488 | 20230816 | 122900 | 11112391250 | 37650 | 37700 | 37700 | 37650 | 122 |
| 489 | 20230816 | 122800 | 11107793600 | 37650 | 37650 | 37700 | 37650 | 237 |
| 490 | 20230816 | 122700 | 11098865250 | 37650 | 37700 | 37700 | 37650 | 176 |
| 491 | 20230816 | 122600 | 11092236350 | 37650 | 37700 | 37700 | 37650 | 356 |
| 492 | 20230816 | 122500 | 11078816700 | 37650 | 37600 | 37650 | 37600 | 427 |
| 493 | 20230816 | 122400 | 11062742450 | 37600 | 37650 | 37650 | 37600 | 294 |
| 494 | 20230816 | 122300 | 11051681400 | 37650 | 37650 | 37650 | 37650 | 38 |
| 495 | 20230816 | 122200 | 11050250700 | 37700 | 37700 | 37750 | 37700 | 188 |
| 496 | 20230816 | 122100 | 11043163050 | 37700 | 37750 | 37750 | 37700 | 508 |
| 497 | 20230816 | 122000 | 11023988050 | 37800 | 37750 | 37850 | 37750 | 685 |
| 498 | 20230816 | 121900 | 10998096900 | 37750 | 37600 | 37750 | 37600 | 525 |
| 499 | 20230816 | 121800 | 10978313050 | 37550 | 37550 | 38100 | 37550 | 1492 |
| 500 | 20230816 | 121700 | 10921812400 | 37600 | 37650 | 37650 | 37600 | 889 |
| 501 | 20230816 | 121600 | 10888385950 | 37600 | 37550 | 37750 | 37550 | 2164 |
| 502 | 20230816 | 121500 | 10807095400 | 37550 | 37500 | 37550 | 37500 | 39 |
| 503 | 20230816 | 121400 | 10805632800 | 37500 | 37700 | 37700 | 37450 | 669 |
| 504 | 20230816 | 121300 | 10780547350 | 37750 | 37400 | 38000 | 37400 | 1477 |
| 505 | 20230816 | 121200 | 10725043000 | 37350 | 37350 | 37350 | 37300 | 208 |
| 506 | 20230816 | 121100 | 10717275650 | 37350 | 37300 | 37350 | 37300 | 500 |
| 507 | 20230816 | 121000 | 10698605200 | 37300 | 37300 | 37350 | 37300 | 181 |
| 508 | 20230816 | 120900 | 10691851350 | 37300 | 37300 | 37300 | 37300 | 199 |
| 509 | 20230816 | 120800 | 10684428650 | 37250 | 37300 | 37300 | 37250 | 505 |
| 510 | 20230816 | 120700 | 10665595000 | 37300 | 37200 | 37350 | 37200 | 747 |
| 511 | 20230816 | 120600 | 10637755450 | 37200 | 37250 | 37250 | 37200 | 293 |
| 512 | 20230816 | 120500 | 10626855200 | 37250 | 37150 | 37250 | 37150 | 471 |
| 513 | 20230816 | 120400 | 10609350100 | 37150 | 37150 | 37200 | 37100 | 379 |
| 514 | 20230816 | 120300 | 10595272050 | 37200 | 37200 | 37200 | 37200 | 30 |
| 515 | 20230816 | 120200 | 10594156050 | 37200 | 37250 | 37250 | 37200 | 238 |
| 516 | 20230816 | 120100 | 10585301450 | 37250 | 37200 | 37250 | 37200 | 140 |
| 517 | 20230816 | 120000 | 10580091750 | 37300 | 37200 | 37300 | 37200 | 1270 |
| 518 | 20230816 | 115900 | 10532768100 | 37150 | 37000 | 37150 | 36950 | 1259 |
| 519 | 20230816 | 115800 | 10486162300 | 36950 | 37050 | 37050 | 36800 | 1647 |
| 520 | 20230816 | 115700 | 10425367150 | 37050 | 37100 | 37100 | 36800 | 5779 |
| 521 | 20230816 | 115600 | 10211581050 | 37100 | 37350 | 37350 | 37000 | 2850 |
| 522 | 20230816 | 115500 | 10105590350 | 37400 | 37400 | 37400 | 37400 | 76 |
| 523 | 20230816 | 115400 | 10102747950 | 37400 | 37350 | 37500 | 37350 | 612 |
| 524 | 20230816 | 115300 | 10079847600 | 37350 | 37400 | 37400 | 37350 | 191 |
| 525 | 20230816 | 115200 | 10072710500 | 37350 | 37250 | 37400 | 37250 | 1253 |
| 526 | 20230816 | 115100 | 10025954250 | 37200 | 37350 | 37350 | 37200 | 4125 |
| 527 | 20230816 | 115000 | 9872400400 | 37350 | 37450 | 37450 | 37350 | 1248 |
| 528 | 20230816 | 114900 | 9825747250 | 37400 | 37350 | 37400 | 37350 | 158 |
| 529 | 20230816 | 114800 | 9819840800 | 37400 | 37300 | 37400 | 37250 | 1128 |
| 530 | 20230816 | 114700 | 9777762350 | 37300 | 37400 | 37400 | 37300 | 1525 |
| 531 | 20230816 | 114600 | 9720831550 | 37450 | 37550 | 37550 | 37400 | 2039 |
| 532 | 20230816 | 114500 | 9644449800 | 37600 | 37400 | 37600 | 37400 | 1454 |
| 533 | 20230816 | 114400 | 9589982250 | 37400 | 37600 | 37600 | 37350 | 6113 |
| 534 | 20230816 | 114300 | 9361124050 | 37550 | 37900 | 37900 | 37550 | 8638 |
| 535 | 20230816 | 114200 | 9035289300 | 37900 | 38050 | 38050 | 37900 | 5039 |
| 536 | 20230816 | 114100 | 8843973550 | 38100 | 38100 | 38100 | 38050 | 212 |
| 537 | 20230816 | 114000 | 8835906850 | 38050 | 38100 | 38100 | 38050 | 511 |
| 538 | 20230816 | 113900 | 8816452050 | 38050 | 38100 | 38100 | 38050 | 191 |
| 539 | 20230816 | 113800 | 8809182400 | 38050 | 38050 | 38100 | 38050 | 537 |
| 540 | 20230816 | 113700 | 8788748950 | 38050 | 38100 | 38100 | 38050 | 277 |
| 541 | 20230816 | 113600 | 8778198950 | 38100 | 38300 | 38300 | 38100 | 1345 |
| 542 | 20230816 | 113500 | 8726880700 | 38250 | 38150 | 38250 | 38150 | 381 |
| 543 | 20230816 | 113400 | 8712325650 | 38150 | 38150 | 38150 | 38100 | 714 |
| 544 | 20230816 | 113300 | 8685086950 | 38150 | 38250 | 38250 | 38150 | 677 |
| 545 | 20230816 | 113200 | 8659244850 | 38200 | 38200 | 38250 | 38200 | 82 |
| 546 | 20230816 | 113100 | 8656109950 | 38250 | 38200 | 38250 | 38200 | 60 |
| 547 | 20230816 | 113000 | 8653815450 | 38250 | 38250 | 38250 | 38200 | 471 |
| 548 | 20230816 | 112900 | 8635801950 | 38250 | 38200 | 38250 | 38150 | 829 |
| 549 | 20230816 | 112800 | 8604127300 | 38200 | 38200 | 38200 | 38200 | 6 |
| 550 | 20230816 | 112700 | 8603898100 | 38150 | 38100 | 38250 | 38100 | 1007 |
| 551 | 20230816 | 112600 | 8565495200 | 38100 | 38300 | 38300 | 38100 | 2213 |
| 552 | 20230816 | 112500 | 8481002350 | 38350 | 38350 | 38350 | 38300 | 148 |
| 553 | 20230816 | 112400 | 8475329750 | 38350 | 38250 | 38350 | 38250 | 1086 |
| 554 | 20230816 | 112300 | 8433715600 | 38250 | 38250 | 38250 | 38150 | 1757 |
| 555 | 20230816 | 112200 | 8366604650 | 38300 | 38100 | 38300 | 38100 | 1049 |
| 556 | 20230816 | 112100 | 8326571300 | 38100 | 37950 | 38100 | 37950 | 1224 |
| 557 | 20230816 | 112000 | 8279977050 | 37950 | 37750 | 37950 | 37750 | 463 |
| 558 | 20230816 | 111900 | 8262439200 | 37800 | 37750 | 37800 | 37700 | 1020 |
| 559 | 20230816 | 111800 | 8223955100 | 37700 | 37900 | 37900 | 37650 | 3115 |
| 560 | 20230816 | 111700 | 8106308950 | 37900 | 38250 | 38250 | 37900 | 8484 |
| 561 | 20230816 | 111600 | 7783487200 | 38300 | 38400 | 38400 | 38300 | 2200 |
| 562 | 20230816 | 111500 | 7699135850 | 38450 | 38250 | 38450 | 38250 | 1096 |
| 563 | 20230816 | 111400 | 7657109150 | 38250 | 38600 | 38600 | 38200 | 6269 |
| 564 | 20230816 | 111300 | 7416583300 | 38550 | 38700 | 38700 | 38550 | 729 |
| 565 | 20230816 | 111200 | 7388420400 | 38700 | 38700 | 38750 | 38700 | 465 |
| 566 | 20230816 | 111100 | 7370421650 | 38700 | 38800 | 38800 | 38700 | 1799 |
| 567 | 20230816 | 111000 | 7300737500 | 38750 | 38600 | 38800 | 38600 | 2369 |
| 568 | 20230816 | 110900 | 7209034750 | 38650 | 39200 | 39200 | 38550 | 11445 |
| 569 | 20230816 | 110800 | 6764208850 | 39200 | 39300 | 39350 | 39200 | 4887 |
| 570 | 20230816 | 110700 | 6572313750 | 39350 | 39400 | 39550 | 39350 | 5502 |
| 571 | 20230816 | 110600 | 6355507200 | 39450 | 39550 | 39600 | 39400 | 4815 |
| 572 | 20230816 | 110500 | 6165293500 | 39600 | 39650 | 39650 | 39150 | 11069 |
| 573 | 20230816 | 110400 | 5728468300 | 39700 | 39500 | 39900 | 39450 | 24592 |
| 574 | 20230816 | 110300 | 4750850100 | 39500 | 39200 | 39500 | 39200 | 4845 |
| 575 | 20230816 | 110200 | 4559925700 | 39250 | 38950 | 39350 | 38950 | 4900 |
| 576 | 20230816 | 110100 | 4368057150 | 38950 | 38950 | 39000 | 38950 | 838 |
| 577 | 20230816 | 110000 | 4335391250 | 39000 | 39000 | 39000 | 38950 | 604 |
| 578 | 20230816 | 105900 | 4311848100 | 39000 | 39250 | 39250 | 38950 | 1813 |
| 579 | 20230816 | 105800 | 4240978050 | 39250 | 38900 | 39250 | 38900 | 4438 |
| 580 | 20230816 | 105700 | 4067439350 | 38900 | 38750 | 38900 | 38550 | 8163 |
| 581 | 20230816 | 105600 | 3750796150 | 38750 | 38600 | 38750 | 38450 | 3516 |
| 582 | 20230816 | 105500 | 3615208950 | 38600 | 38650 | 38650 | 38600 | 485 |
| 583 | 20230816 | 105400 | 3596470300 | 38600 | 38650 | 38650 | 38600 | 510 |
| 584 | 20230816 | 105300 | 3576767800 | 38650 | 38700 | 38700 | 38600 | 1267 |
| 585 | 20230816 | 105200 | 3527812850 | 38700 | 38700 | 38750 | 38700 | 332 |
| 586 | 20230816 | 105100 | 3514964400 | 38700 | 38700 | 38750 | 38650 | 389 |
| 587 | 20230816 | 105000 | 3499909800 | 38700 | 38700 | 38750 | 38700 | 133 |
| 588 | 20230816 | 104900 | 3494757700 | 38700 | 38700 | 38700 | 38650 | 345 |
| 589 | 20230816 | 104800 | 3481414200 | 38700 | 38700 | 38700 | 38650 | 618 |
| 590 | 20230816 | 104700 | 3457502500 | 38700 | 38700 | 38700 | 38700 | 11 |
| 591 | 20230816 | 104600 | 3457076800 | 38750 | 38750 | 38750 | 38750 | 1 |
| 592 | 20230816 | 104500 | 3457038050 | 38700 | 38650 | 38700 | 38650 | 755 |
| 593 | 20230816 | 104400 | 3427847700 | 38650 | 38600 | 38650 | 38600 | 464 |
| 594 | 20230816 | 104300 | 3409924700 | 38650 | 38650 | 38650 | 38600 | 102 |
| 595 | 20230816 | 104200 | 3405983850 | 38650 | 38700 | 38700 | 38600 | 342 |
| 596 | 20230816 | 104100 | 3392767100 | 38700 | 38750 | 38750 | 38700 | 614 |
| 597 | 20230816 | 104000 | 3368985050 | 38750 | 38850 | 38850 | 38700 | 325 |
| 598 | 20230816 | 103900 | 3356393050 | 38800 | 38700 | 38850 | 38650 | 5987 |
| 599 | 20230816 | 103800 | 3124089450 | 38750 | 38550 | 38750 | 38500 | 2340 |
| 600 | 20230816 | 103700 | 3033666150 | 38550 | 38550 | 38550 | 38500 | 457 |
| 601 | 20230816 | 103600 | 3016049450 | 38600 | 38550 | 38600 | 38550 | 94 |
| 602 | 20230816 | 103500 | 3012424850 | 38550 | 38600 | 38600 | 38550 | 185 |
| 603 | 20230816 | 103400 | 3005292900 | 38550 | 38550 | 38550 | 38550 | 79 |
| 604 | 20230816 | 103300 | 3002247450 | 38500 | 38350 | 38500 | 38350 | 638 |
| 605 | 20230816 | 103200 | 2977722950 | 38350 | 38350 | 38400 | 38350 | 260 |
| 606 | 20230816 | 103100 | 2967751850 | 38400 | 38450 | 38450 | 38400 | 425 |
| 607 | 20230816 | 103000 | 2951420800 | 38550 | 38400 | 38550 | 38400 | 667 |
| 608 | 20230816 | 102900 | 2925768250 | 38350 | 38250 | 38350 | 38250 | 503 |
| 609 | 20230816 | 102800 | 2906502350 | 38200 | 38350 | 38350 | 38200 | 189 |
| 610 | 20230816 | 102700 | 2899268350 | 38300 | 38300 | 38300 | 38300 | 72 |
| 611 | 20230816 | 102600 | 2896510750 | 38300 | 38300 | 38300 | 38300 | 235 |
| 612 | 20230816 | 102500 | 2887510250 | 38250 | 38250 | 38250 | 38200 | 443 |
| 613 | 20230816 | 102400 | 2870567350 | 38250 | 38250 | 38250 | 38250 | 90 |
| 614 | 20230816 | 102300 | 2867124850 | 38250 | 38250 | 38300 | 38250 | 223 |
| 615 | 20230816 | 102200 | 2858594850 | 38300 | 38300 | 38350 | 38300 | 543 |
| 616 | 20230816 | 102100 | 2837784900 | 38250 | 38350 | 38350 | 38250 | 73 |
| 617 | 20230816 | 102000 | 2834989050 | 38250 | 38250 | 38300 | 38250 | 416 |
| 618 | 20230816 | 101900 | 2819074500 | 38250 | 38200 | 38250 | 38200 | 99 |
| 619 | 20230816 | 101800 | 2815291000 | 38250 | 38250 | 38250 | 38200 | 223 |
| 620 | 20230816 | 101700 | 2806761950 | 38200 | 38050 | 38200 | 38050 | 1356 |
| 621 | 20230816 | 101600 | 2755059400 | 38100 | 38050 | 38100 | 38050 | 718 |
| 622 | 20230816 | 101500 | 2727734100 | 38100 | 38100 | 38150 | 38100 | 840 |
| 623 | 20230816 | 101400 | 2695729800 | 38100 | 38200 | 38200 | 38100 | 2119 |
| 624 | 20230816 | 101300 | 2614878800 | 38200 | 38250 | 38300 | 38200 | 1978 |
| 625 | 20230816 | 101200 | 2539287500 | 38300 | 38350 | 38350 | 38300 | 506 |
| 626 | 20230816 | 101100 | 2519887900 | 38350 | 38400 | 38400 | 38300 | 184 |
| 627 | 20230816 | 101000 | 2512837350 | 38350 | 38250 | 38350 | 38200 | 1427 |
| 628 | 20230816 | 100900 | 2458220850 | 38300 | 38300 | 38300 | 38300 | 666 |
| 629 | 20230816 | 100800 | 2432713050 | 38350 | 38300 | 38350 | 38300 | 454 |
| 630 | 20230816 | 100700 | 2415324300 | 38350 | 38250 | 38350 | 38250 | 1175 |
| 631 | 20230816 | 100600 | 2370356050 | 38250 | 38300 | 38300 | 38250 | 311 |
| 632 | 20230816 | 100500 | 2358450250 | 38300 | 38300 | 38300 | 38300 | 253 |
| 633 | 20230816 | 100400 | 2348760350 | 38300 | 38300 | 38350 | 38300 | 946 |
| 634 | 20230816 | 100300 | 2312528350 | 38300 | 38350 | 38350 | 38300 | 283 |
| 635 | 20230816 | 100200 | 2301687800 | 38350 | 38350 | 38350 | 38350 | 57 |
| 636 | 20230816 | 100100 | 2299501850 | 38300 | 38300 | 38350 | 38300 | 270 |
| 637 | 20230816 | 100000 | 2289160100 | 38350 | 38400 | 38400 | 38300 | 1158 |
| 638 | 20230816 | 095900 | 2244754950 | 38400 | 38450 | 38450 | 38400 | 884 |
| 639 | 20230816 | 095800 | 2210809100 | 38400 | 38400 | 38400 | 38400 | 11 |
| 640 | 20230816 | 095700 | 2210386700 | 38400 | 38400 | 38450 | 38400 | 482 |
| 641 | 20230816 | 095600 | 2191870400 | 38400 | 38400 | 38450 | 38400 | 226 |
| 642 | 20230816 | 095500 | 2183182200 | 38400 | 38450 | 38450 | 38400 | 866 |
| 643 | 20230816 | 095400 | 2149886250 | 38450 | 38500 | 38550 | 38450 | 2880 |
| 644 | 20230816 | 095300 | 2039022650 | 38550 | 38500 | 38550 | 38500 | 447 |
| 645 | 20230816 | 095200 | 2021797100 | 38550 | 38550 | 38550 | 38500 | 219 |
| 646 | 20230816 | 095100 | 2013356150 | 38550 | 38550 | 38550 | 38500 | 1451 |
| 647 | 20230816 | 095000 | 1957425600 | 38600 | 38700 | 38700 | 38550 | 759 |
| 648 | 20230816 | 094900 | 1928121700 | 38700 | 38850 | 38850 | 38700 | 407 |
| 649 | 20230816 | 094800 | 1912363450 | 38850 | 38700 | 38850 | 38700 | 587 |
| 650 | 20230816 | 094700 | 1889580600 | 38650 | 38700 | 38700 | 38650 | 1119 |
| 651 | 20230816 | 094600 | 1846281950 | 38700 | 38700 | 38700 | 38700 | 75 |
| 652 | 20230816 | 094500 | 1843379450 | 38700 | 38850 | 38850 | 38700 | 596 |
| 653 | 20230816 | 094400 | 1820266700 | 38850 | 38900 | 38900 | 38800 | 290 |
| 654 | 20230816 | 094300 | 1808996250 | 38900 | 38850 | 38950 | 38750 | 1061 |
| 655 | 20230816 | 094200 | 1767812450 | 38900 | 38950 | 38950 | 38900 | 934 |
| 656 | 20230816 | 094100 | 1731454900 | 38950 | 38950 | 38950 | 38950 | 481 |
| 657 | 20230816 | 094000 | 1712719950 | 39000 | 38900 | 39200 | 38900 | 1694 |
| 658 | 20230816 | 093900 | 1646492400 | 38900 | 38850 | 38900 | 38850 | 438 |
| 659 | 20230816 | 093800 | 1629470350 | 38850 | 38850 | 38850 | 38850 | 262 |
| 660 | 20230816 | 093700 | 1619291650 | 38850 | 38700 | 38850 | 38650 | 953 |
| 661 | 20230816 | 093600 | 1582377450 | 38650 | 38700 | 38700 | 38650 | 449 |
| 662 | 20230816 | 093500 | 1565021850 | 38700 | 38700 | 38700 | 38700 | 2200 |
| 663 | 20230816 | 093400 | 1479881850 | 38700 | 38750 | 38750 | 38700 | 156 |
| 664 | 20230816 | 093300 | 1473839950 | 38750 | 38800 | 38850 | 38750 | 407 |
| 665 | 20230816 | 093200 | 1458045100 | 38850 | 38800 | 38850 | 38750 | 671 |
| 666 | 20230816 | 093100 | 1432001100 | 38700 | 38650 | 38800 | 38650 | 1122 |
| 667 | 20230816 | 093000 | 1388591900 | 38550 | 38600 | 38650 | 38550 | 1210 |
| 668 | 20230816 | 092900 | 1341910750 | 38600 | 38700 | 38700 | 38600 | 61 |
| 669 | 20230816 | 092800 | 1339554600 | 38700 | 38800 | 38800 | 38700 | 1500 |
| 670 | 20230816 | 092700 | 1281361250 | 38800 | 38850 | 38850 | 38800 | 293 |
| 671 | 20230816 | 092600 | 1269985000 | 38850 | 38850 | 38850 | 38850 | 153 |
| 672 | 20230816 | 092500 | 1264040950 | 38850 | 38850 | 38850 | 38800 | 246 |
| 673 | 20230816 | 092400 | 1254485300 | 38800 | 38850 | 38850 | 38800 | 51 |
| 674 | 20230816 | 092300 | 1252506000 | 38850 | 38800 | 38900 | 38800 | 403 |
| 675 | 20230816 | 092200 | 1236857950 | 38800 | 38550 | 38800 | 38500 | 528 |
| 676 | 20230816 | 092100 | 1216490250 | 38500 | 38650 | 38650 | 38500 | 1143 |
| 677 | 20230816 | 092000 | 1172380150 | 38650 | 38750 | 38750 | 38650 | 1178 |
| 678 | 20230816 | 091900 | 1126769950 | 38750 | 38750 | 38750 | 38750 | 302 |
| 679 | 20230816 | 091800 | 1115067450 | 38750 | 38800 | 38800 | 38750 | 478 |
| 680 | 20230816 | 091700 | 1096536800 | 38800 | 38800 | 38800 | 38750 | 184 |
| 681 | 20230816 | 091600 | 1089399650 | 38800 | 38800 | 38800 | 38800 | 606 |
| 682 | 20230816 | 091500 | 1065886850 | 38850 | 39100 | 39100 | 38800 | 1539 |
| 683 | 20230816 | 091400 | 1005972500 | 39100 | 38950 | 39100 | 38950 | 2345 |
| 684 | 20230816 | 091300 | 914524950 | 39000 | 38900 | 39000 | 38900 | 1134 |
| 685 | 20230816 | 091200 | 870357050 | 38900 | 38750 | 38950 | 38700 | 899 |
| 686 | 20230816 | 091100 | 835448400 | 38800 | 38600 | 38800 | 38600 | 1580 |
| 687 | 20230816 | 091000 | 774333900 | 38450 | 38500 | 38550 | 38400 | 976 |
| 688 | 20230816 | 090900 | 736776750 | 38450 | 38450 | 38450 | 38400 | 1294 |
| 689 | 20230816 | 090800 | 687075450 | 38500 | 38500 | 38550 | 38500 | 355 |
| 690 | 20230816 | 090700 | 673405050 | 38550 | 38750 | 38750 | 38550 | 277 |
| 691 | 20230816 | 090600 | 662708500 | 38800 | 38700 | 38850 | 38700 | 496 |
| 692 | 20230816 | 090500 | 643479100 | 38750 | 38900 | 38950 | 38700 | 919 |
| 693 | 20230816 | 090400 | 607789950 | 38850 | 38650 | 38850 | 38550 | 2252 |
| 694 | 20230816 | 090300 | 520683900 | 38700 | 38250 | 38700 | 38200 | 4197 |
| 695 | 20230816 | 090200 | 359622850 | 38250 | 38450 | 38450 | 38250 | 4536 |
| 696 | 20230816 | 090100 | 185517450 | 38500 | 38450 | 38500 | 38400 | 1244 |
| 697 | 20230816 | 090000 | 137684250 | 38550 | 38550 | 38650 | 38450 | 3519 |