38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 202900 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 36686 |
| 3 | 20230612 | 202800 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 4 | 20230612 | 202700 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 5 | 20230612 | 202600 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 6 | 20230612 | 202500 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 7 | 20230612 | 202400 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 8 | 20230612 | 202300 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 9 | 20230612 | 202200 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 10 | 20230612 | 202100 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 11 | 20230612 | 202000 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 12 | 20230612 | 201900 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 13 | 20230612 | 201800 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 14 | 20230612 | 201700 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 15 | 20230612 | 201600 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 16 | 20230612 | 201500 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 17 | 20230612 | 201400 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 18 | 20230612 | 201300 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 19 | 20230612 | 201200 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 20 | 20230612 | 201100 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 21 | 20230612 | 201000 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 22 | 20230612 | 200900 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 23 | 20230612 | 200800 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 24 | 20230612 | 200700 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 25 | 20230612 | 200600 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 26 | 20230612 | 200500 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 27 | 20230612 | 200400 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 28 | 20230612 | 200300 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 29 | 20230612 | 200200 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 30 | 20230612 | 200100 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 31 | 20230612 | 200000 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 32 | 20230612 | 195900 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 36686 |
| 33 | 20230612 | 195800 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 34 | 20230612 | 195700 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 35 | 20230612 | 195600 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 36 | 20230612 | 195500 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 37 | 20230612 | 195400 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 38 | 20230612 | 195300 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 39 | 20230612 | 195200 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 40 | 20230612 | 195100 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 41 | 20230612 | 195000 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 42 | 20230612 | 194900 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 43 | 20230612 | 194800 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 44 | 20230612 | 194700 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 45 | 20230612 | 194600 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 46 | 20230612 | 194500 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 47 | 20230612 | 194400 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 48 | 20230612 | 194300 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 49 | 20230612 | 194200 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 50 | 20230612 | 194100 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 51 | 20230612 | 194000 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 52 | 20230612 | 193900 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 53 | 20230612 | 193800 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 54 | 20230612 | 193700 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 55 | 20230612 | 193600 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 56 | 20230612 | 193500 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 57 | 20230612 | 193400 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 58 | 20230612 | 193300 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 59 | 20230612 | 193200 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 60 | 20230612 | 193100 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 61 | 20230612 | 193000 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 62 | 20230612 | 192900 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 36686 |
| 63 | 20230612 | 192800 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 64 | 20230612 | 192700 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 65 | 20230612 | 192600 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 66 | 20230612 | 192500 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 67 | 20230612 | 192400 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 68 | 20230612 | 192300 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 69 | 20230612 | 192200 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 70 | 20230612 | 192100 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 71 | 20230612 | 192000 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 72 | 20230612 | 191900 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 73 | 20230612 | 191800 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 74 | 20230612 | 191700 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 75 | 20230612 | 191600 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 76 | 20230612 | 191500 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 77 | 20230612 | 191400 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 78 | 20230612 | 191300 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 79 | 20230612 | 191200 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 80 | 20230612 | 191100 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 81 | 20230612 | 191000 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 82 | 20230612 | 190900 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 83 | 20230612 | 190800 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 84 | 20230612 | 190700 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 85 | 20230612 | 190600 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 86 | 20230612 | 190500 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 87 | 20230612 | 190400 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 88 | 20230612 | 190300 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 89 | 20230612 | 190200 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 90 | 20230612 | 190100 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 91 | 20230612 | 190000 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 92 | 20230612 | 185900 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 36686 |
| 93 | 20230612 | 185800 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 94 | 20230612 | 185700 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 95 | 20230612 | 185600 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 96 | 20230612 | 185500 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 97 | 20230612 | 185400 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 98 | 20230612 | 185300 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 99 | 20230612 | 185200 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 100 | 20230612 | 185100 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 101 | 20230612 | 185000 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 102 | 20230612 | 184900 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 103 | 20230612 | 184800 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 104 | 20230612 | 184700 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 105 | 20230612 | 184600 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 106 | 20230612 | 184500 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 107 | 20230612 | 184400 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 108 | 20230612 | 184300 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 109 | 20230612 | 184200 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 110 | 20230612 | 184100 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 111 | 20230612 | 184000 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 112 | 20230612 | 183900 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 113 | 20230612 | 183800 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 114 | 20230612 | 183700 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 115 | 20230612 | 183600 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 116 | 20230612 | 183500 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 117 | 20230612 | 183400 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 118 | 20230612 | 183300 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 119 | 20230612 | 183200 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 120 | 20230612 | 183100 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 121 | 20230612 | 183000 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 122 | 20230612 | 182900 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 36686 |
| 123 | 20230612 | 182800 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 124 | 20230612 | 182700 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 125 | 20230612 | 182600 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 126 | 20230612 | 182500 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 127 | 20230612 | 182400 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 128 | 20230612 | 182300 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 129 | 20230612 | 182200 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 130 | 20230612 | 182100 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 131 | 20230612 | 182000 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 132 | 20230612 | 181900 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 133 | 20230612 | 181800 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 134 | 20230612 | 181700 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 135 | 20230612 | 181600 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 136 | 20230612 | 181500 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 137 | 20230612 | 181400 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 138 | 20230612 | 181300 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 139 | 20230612 | 181200 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 140 | 20230612 | 181100 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 141 | 20230612 | 181000 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 142 | 20230612 | 180900 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 143 | 20230612 | 180800 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 144 | 20230612 | 180700 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 145 | 20230612 | 180600 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 146 | 20230612 | 180500 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 147 | 20230612 | 180400 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 148 | 20230612 | 180300 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 149 | 20230612 | 180200 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 150 | 20230612 | 180100 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 151 | 20230612 | 180000 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 152 | 20230612 | 175900 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 36686 |
| 153 | 20230612 | 175800 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 154 | 20230612 | 175700 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 155 | 20230612 | 175600 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 156 | 20230612 | 175500 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 157 | 20230612 | 175400 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 158 | 20230612 | 175300 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 159 | 20230612 | 175200 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 160 | 20230612 | 175100 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 161 | 20230612 | 175000 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 162 | 20230612 | 174900 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 163 | 20230612 | 174800 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 164 | 20230612 | 174700 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 165 | 20230612 | 174600 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 166 | 20230612 | 174500 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 167 | 20230612 | 174400 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 168 | 20230612 | 174300 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 169 | 20230612 | 174200 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 170 | 20230612 | 174100 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 171 | 20230612 | 174000 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 172 | 20230612 | 173900 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 173 | 20230612 | 173800 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 174 | 20230612 | 173700 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 175 | 20230612 | 173600 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 176 | 20230612 | 173500 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 177 | 20230612 | 173400 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 178 | 20230612 | 173300 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 179 | 20230612 | 173200 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 180 | 20230612 | 173100 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 181 | 20230612 | 173000 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 182 | 20230612 | 172900 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 36686 |
| 183 | 20230612 | 172800 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 184 | 20230612 | 172700 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 185 | 20230612 | 172600 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 186 | 20230612 | 172500 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 187 | 20230612 | 172400 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 188 | 20230612 | 172300 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 189 | 20230612 | 172200 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 190 | 20230612 | 172100 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 191 | 20230612 | 172000 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 192 | 20230612 | 171900 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 193 | 20230612 | 171800 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 194 | 20230612 | 171700 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 195 | 20230612 | 171600 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 196 | 20230612 | 171500 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 197 | 20230612 | 171400 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 198 | 20230612 | 171300 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 199 | 20230612 | 171200 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 200 | 20230612 | 171100 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 201 | 20230612 | 171000 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 202 | 20230612 | 170900 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 203 | 20230612 | 170800 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 204 | 20230612 | 170700 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 205 | 20230612 | 170600 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 206 | 20230612 | 170500 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 207 | 20230612 | 170400 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 208 | 20230612 | 170300 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 209 | 20230612 | 170200 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 210 | 20230612 | 170100 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 211 | 20230612 | 170000 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 212 | 20230612 | 165900 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 36686 |
| 213 | 20230612 | 165800 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 214 | 20230612 | 165700 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 215 | 20230612 | 165600 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 216 | 20230612 | 165500 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 217 | 20230612 | 165400 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 218 | 20230612 | 165300 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 219 | 20230612 | 165200 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 220 | 20230612 | 165100 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 221 | 20230612 | 165000 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 222 | 20230612 | 164900 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 223 | 20230612 | 164800 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 224 | 20230612 | 164700 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 225 | 20230612 | 164600 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 226 | 20230612 | 164500 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 227 | 20230612 | 164400 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 228 | 20230612 | 164300 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 229 | 20230612 | 164200 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 230 | 20230612 | 164100 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 231 | 20230612 | 164000 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 232 | 20230612 | 163900 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 233 | 20230612 | 163800 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 234 | 20230612 | 163700 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 235 | 20230612 | 163600 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 236 | 20230612 | 163500 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 237 | 20230612 | 163400 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 238 | 20230612 | 163300 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 239 | 20230612 | 163200 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 240 | 20230612 | 163100 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 241 | 20230612 | 163000 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 242 | 20230612 | 162900 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 36686 |
| 243 | 20230612 | 162800 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 244 | 20230612 | 162700 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 245 | 20230612 | 162600 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 246 | 20230612 | 162500 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 247 | 20230612 | 162400 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 248 | 20230612 | 162300 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 249 | 20230612 | 162200 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 250 | 20230612 | 162100 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 251 | 20230612 | 162000 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 252 | 20230612 | 161900 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 253 | 20230612 | 161800 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 254 | 20230612 | 161700 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 255 | 20230612 | 161600 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 256 | 20230612 | 161500 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 257 | 20230612 | 161400 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 258 | 20230612 | 161300 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 259 | 20230612 | 161200 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 260 | 20230612 | 161100 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 261 | 20230612 | 161000 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 262 | 20230612 | 160900 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 263 | 20230612 | 160800 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 264 | 20230612 | 160700 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 265 | 20230612 | 160600 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 266 | 20230612 | 160500 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 267 | 20230612 | 160400 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 268 | 20230612 | 160300 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 269 | 20230612 | 160200 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 270 | 20230612 | 160100 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 271 | 20230612 | 160000 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 272 | 20230612 | 155900 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 36686 |
| 273 | 20230612 | 155800 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 274 | 20230612 | 155700 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 275 | 20230612 | 155600 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 276 | 20230612 | 155500 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 277 | 20230612 | 155400 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 278 | 20230612 | 155300 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 279 | 20230612 | 155200 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 280 | 20230612 | 155100 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 281 | 20230612 | 155000 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 282 | 20230612 | 154900 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 283 | 20230612 | 154800 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 284 | 20230612 | 154700 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 285 | 20230612 | 154600 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 286 | 20230612 | 154500 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 287 | 20230612 | 154400 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 288 | 20230612 | 154300 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 289 | 20230612 | 154200 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 290 | 20230612 | 154100 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 291 | 20230612 | 154000 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 292 | 20230612 | 153900 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 293 | 20230612 | 153800 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 294 | 20230612 | 153700 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 295 | 20230612 | 153600 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 296 | 20230612 | 153500 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 297 | 20230612 | 153400 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 298 | 20230612 | 153300 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 299 | 20230612 | 153200 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 300 | 20230612 | 153100 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 301 | 20230612 | 153000 | 130617559950 | 29350 | 29350 | 29350 | 29350 | 36686 |
| 302 | 20230612 | 152900 | 129540825850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 303 | 20230612 | 152800 | 129540825850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 304 | 20230612 | 152700 | 129540825850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 305 | 20230612 | 152600 | 129540825850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 306 | 20230612 | 152500 | 129540825850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 307 | 20230612 | 152400 | 129540825850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 308 | 20230612 | 152300 | 129540825850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 309 | 20230612 | 152200 | 129540825850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 310 | 20230612 | 152100 | 129540825850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 311 | 20230612 | 152000 | 129540825850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 312 | 20230612 | 151900 | 129540825850 | 29900 | 29750 | 29950 | 29600 | 11380 |
| 313 | 20230612 | 151800 | 129201722650 | 29750 | 29900 | 29950 | 29650 | 9287 |
| 314 | 20230612 | 151700 | 128925046150 | 29950 | 29900 | 29950 | 29800 | 4800 |
| 315 | 20230612 | 151600 | 128781686250 | 29900 | 29600 | 30050 | 29600 | 18299 |
| 316 | 20230612 | 151500 | 128235449450 | 29600 | 29600 | 29700 | 29500 | 7099 |
| 317 | 20230612 | 151400 | 128025303400 | 29650 | 29650 | 29750 | 29600 | 4093 |
| 318 | 20230612 | 151300 | 127903886650 | 29700 | 29650 | 29700 | 29600 | 4011 |
| 319 | 20230612 | 151200 | 127784948700 | 29650 | 29600 | 29750 | 29600 | 5110 |
| 320 | 20230612 | 151100 | 127633418300 | 29700 | 29650 | 29850 | 29550 | 12057 |
| 321 | 20230612 | 151000 | 127275404100 | 29650 | 29500 | 29750 | 29400 | 10754 |
| 322 | 20230612 | 150900 | 126957168500 | 29550 | 29500 | 29800 | 29300 | 27093 |
| 323 | 20230612 | 150800 | 126156596200 | 29500 | 30300 | 30300 | 29300 | 29885 |
| 324 | 20230612 | 150700 | 125263308500 | 30300 | 30350 | 30350 | 30250 | 2286 |
| 325 | 20230612 | 150600 | 125194073400 | 30350 | 30400 | 30400 | 30300 | 1508 |
| 326 | 20230612 | 150500 | 125148294550 | 30400 | 30350 | 30550 | 30300 | 6717 |
| 327 | 20230612 | 150400 | 124943993350 | 30350 | 30350 | 30400 | 30250 | 1629 |
| 328 | 20230612 | 150300 | 124894607100 | 30350 | 30350 | 30350 | 30200 | 4117 |
| 329 | 20230612 | 150200 | 124769889450 | 30350 | 30300 | 30400 | 30300 | 2880 |
| 330 | 20230612 | 150100 | 124682526600 | 30300 | 30350 | 30450 | 30250 | 3091 |
| 331 | 20230612 | 150000 | 124588780200 | 30250 | 30200 | 30350 | 30200 | 3272 |
| 332 | 20230612 | 145900 | 124489738600 | 30200 | 30450 | 30450 | 30200 | 1873 |
| 333 | 20230612 | 145800 | 124432991300 | 30450 | 30350 | 30450 | 30250 | 3357 |
| 334 | 20230612 | 145700 | 124331141150 | 30350 | 30350 | 30400 | 30250 | 4536 |
| 335 | 20230612 | 145600 | 124193760150 | 30350 | 30500 | 30550 | 30250 | 7470 |
| 336 | 20230612 | 145500 | 123967031250 | 30500 | 30500 | 30600 | 30450 | 1436 |
| 337 | 20230612 | 145400 | 123923207250 | 30450 | 30500 | 30600 | 30450 | 2190 |
| 338 | 20230612 | 145300 | 123856349300 | 30550 | 30550 | 30550 | 30400 | 2573 |
| 339 | 20230612 | 145200 | 123777903150 | 30500 | 30700 | 30700 | 30500 | 3679 |
| 340 | 20230612 | 145100 | 123665218050 | 30700 | 30550 | 30700 | 30500 | 3490 |
| 341 | 20230612 | 145000 | 123558360450 | 30500 | 30500 | 30500 | 30400 | 5773 |
| 342 | 20230612 | 144900 | 123382470350 | 30500 | 30400 | 30600 | 30350 | 3963 |
| 343 | 20230612 | 144800 | 123261655500 | 30400 | 30400 | 30450 | 30200 | 18957 |
| 344 | 20230612 | 144700 | 122686885900 | 30400 | 30500 | 30650 | 30400 | 13055 |
| 345 | 20230612 | 144600 | 122288552050 | 30450 | 30950 | 30950 | 30400 | 15804 |
| 346 | 20230612 | 144500 | 121803962700 | 30950 | 30850 | 31050 | 30850 | 5945 |
| 347 | 20230612 | 144400 | 121620054250 | 30800 | 30600 | 30950 | 30600 | 9389 |
| 348 | 20230612 | 144300 | 121330724400 | 30600 | 31250 | 31350 | 30550 | 27673 |
| 349 | 20230612 | 144200 | 120476035350 | 31250 | 31250 | 31350 | 31200 | 2215 |
| 350 | 20230612 | 144100 | 120406791150 | 31300 | 31450 | 31500 | 31250 | 6256 |
| 351 | 20230612 | 144000 | 120210579750 | 31450 | 31200 | 31550 | 31200 | 13142 |
| 352 | 20230612 | 143900 | 119797813900 | 31200 | 31100 | 31250 | 31100 | 2335 |
| 353 | 20230612 | 143800 | 119724982200 | 31200 | 31050 | 31200 | 31050 | 1616 |
| 354 | 20230612 | 143700 | 119674700800 | 31100 | 31050 | 31300 | 31050 | 4154 |
| 355 | 20230612 | 143600 | 119545212250 | 31100 | 31150 | 31150 | 31000 | 4018 |
| 356 | 20230612 | 143500 | 119420301150 | 31200 | 31600 | 31600 | 31000 | 6932 |
| 357 | 20230612 | 143400 | 119203943750 | 31300 | 31200 | 31600 | 31050 | 13817 |
| 358 | 20230612 | 143300 | 118770535750 | 31200 | 30950 | 31200 | 30950 | 3186 |
| 359 | 20230612 | 143200 | 118671469450 | 30900 | 30950 | 31050 | 30900 | 3437 |
| 360 | 20230612 | 143100 | 118565088250 | 30950 | 31000 | 31100 | 30950 | 3087 |
| 361 | 20230612 | 143000 | 118469335300 | 31000 | 30950 | 31050 | 30950 | 2098 |
| 362 | 20230612 | 142900 | 118404342000 | 30950 | 30950 | 31000 | 30950 | 1129 |
| 363 | 20230612 | 142800 | 118369396250 | 30950 | 30950 | 31050 | 30800 | 3805 |
| 364 | 20230612 | 142700 | 118251696350 | 30850 | 30900 | 30950 | 30800 | 1829 |
| 365 | 20230612 | 142600 | 118195247250 | 30850 | 30850 | 31000 | 30850 | 2749 |
| 366 | 20230612 | 142500 | 118110311600 | 30850 | 30900 | 31000 | 30850 | 2066 |
| 367 | 20230612 | 142400 | 118046433550 | 31000 | 31000 | 31100 | 30950 | 2030 |
| 368 | 20230612 | 142300 | 117983535200 | 31050 | 31150 | 31150 | 30950 | 975 |
| 369 | 20230612 | 142200 | 117953249250 | 31150 | 30950 | 31150 | 30850 | 7359 |
| 370 | 20230612 | 142100 | 117725713700 | 30950 | 30950 | 31050 | 30950 | 1511 |
| 371 | 20230612 | 142000 | 117678915150 | 30950 | 30950 | 31050 | 30950 | 3080 |
| 372 | 20230612 | 141900 | 117583482850 | 31000 | 31000 | 31100 | 30950 | 3018 |
| 373 | 20230612 | 141800 | 117489984300 | 31100 | 31150 | 31200 | 30900 | 8867 |
| 374 | 20230612 | 141700 | 117215259950 | 31050 | 31150 | 31300 | 31050 | 4510 |
| 375 | 20230612 | 141600 | 117075011700 | 31150 | 31200 | 31450 | 31150 | 8472 |
| 376 | 20230612 | 141500 | 116809747800 | 31200 | 31200 | 31250 | 31150 | 1458 |
| 377 | 20230612 | 141400 | 116764263500 | 31250 | 31100 | 31250 | 31100 | 2551 |
| 378 | 20230612 | 141300 | 116684763800 | 31100 | 31100 | 31200 | 31050 | 1812 |
| 379 | 20230612 | 141200 | 116628380850 | 31200 | 31100 | 31200 | 31050 | 1489 |
| 380 | 20230612 | 141100 | 116582070800 | 31100 | 31350 | 31350 | 31000 | 5547 |
| 381 | 20230612 | 141000 | 116409473850 | 31350 | 31300 | 31350 | 31150 | 1579 |
| 382 | 20230612 | 140900 | 116360138550 | 31300 | 31200 | 31350 | 31200 | 1911 |
| 383 | 20230612 | 140800 | 116300498600 | 31200 | 31350 | 31450 | 31200 | 3725 |
| 384 | 20230612 | 140700 | 116183760650 | 31350 | 31300 | 31450 | 31250 | 2920 |
| 385 | 20230612 | 140600 | 116092231900 | 31200 | 31400 | 31500 | 31100 | 8583 |
| 386 | 20230612 | 140500 | 115824122150 | 31400 | 31350 | 31500 | 31300 | 3023 |
| 387 | 20230612 | 140400 | 115729263700 | 31300 | 31350 | 31500 | 31250 | 6569 |
| 388 | 20230612 | 140300 | 115522783250 | 31350 | 31250 | 31350 | 31250 | 2672 |
| 389 | 20230612 | 140200 | 115439147850 | 31250 | 31250 | 31300 | 31150 | 4411 |
| 390 | 20230612 | 140100 | 115301537750 | 31200 | 31250 | 31300 | 31150 | 1429 |
| 391 | 20230612 | 140000 | 115256867850 | 31250 | 31250 | 31350 | 31150 | 4579 |
| 392 | 20230612 | 135900 | 115113810250 | 31250 | 31150 | 31250 | 31150 | 2716 |
| 393 | 20230612 | 135800 | 115029063500 | 31150 | 31200 | 31250 | 31100 | 3214 |
| 394 | 20230612 | 135700 | 114928868700 | 31200 | 31200 | 31300 | 31050 | 5732 |
| 395 | 20230612 | 135600 | 114750262900 | 31250 | 31050 | 31300 | 30850 | 12328 |
| 396 | 20230612 | 135500 | 114367517300 | 31000 | 31050 | 31150 | 30850 | 11317 |
| 397 | 20230612 | 135400 | 114016536600 | 31100 | 31500 | 31500 | 30650 | 44861 |
| 398 | 20230612 | 135300 | 112623973950 | 31500 | 31700 | 31700 | 31450 | 11855 |
| 399 | 20230612 | 135200 | 112250171300 | 31700 | 31900 | 32000 | 31650 | 17092 |
| 400 | 20230612 | 135100 | 111705047950 | 31950 | 31650 | 31950 | 31600 | 6899 |
| 401 | 20230612 | 135000 | 111485841650 | 31700 | 31650 | 31700 | 31600 | 4118 |
| 402 | 20230612 | 134900 | 111355553650 | 31650 | 31700 | 31800 | 31600 | 5714 |
| 403 | 20230612 | 134800 | 111174558750 | 31700 | 31650 | 31950 | 31550 | 11478 |
| 404 | 20230612 | 134700 | 110810328100 | 31600 | 31750 | 31750 | 31500 | 13001 |
| 405 | 20230612 | 134600 | 110399221250 | 31750 | 31750 | 31800 | 31600 | 18012 |
| 406 | 20230612 | 134500 | 109828186500 | 31750 | 32000 | 32000 | 31700 | 17440 |
| 407 | 20230612 | 134400 | 109273401800 | 32000 | 32000 | 32300 | 31650 | 35801 |
| 408 | 20230612 | 134300 | 108125886900 | 32100 | 31650 | 32250 | 31650 | 90398 |
| 409 | 20230612 | 134200 | 105231180850 | 31650 | 31200 | 31900 | 31150 | 32647 |
| 410 | 20230612 | 134100 | 104200765750 | 31200 | 31050 | 31250 | 30950 | 5536 |
| 411 | 20230612 | 134000 | 104028620900 | 31050 | 31000 | 31100 | 31000 | 1118 |
| 412 | 20230612 | 133900 | 103993915650 | 31000 | 30900 | 31000 | 30850 | 637 |
| 413 | 20230612 | 133800 | 103974224350 | 30900 | 30850 | 30950 | 30800 | 1127 |
| 414 | 20230612 | 133700 | 103939450250 | 30850 | 31200 | 31200 | 30750 | 8332 |
| 415 | 20230612 | 133600 | 103681418200 | 31200 | 30700 | 31250 | 30700 | 9848 |
| 416 | 20230612 | 133500 | 103376235950 | 30750 | 30650 | 30750 | 30550 | 4360 |
| 417 | 20230612 | 133400 | 103242513400 | 30650 | 30700 | 30700 | 30600 | 1442 |
| 418 | 20230612 | 133300 | 103198342750 | 30750 | 30550 | 30800 | 30500 | 5369 |
| 419 | 20230612 | 133200 | 103033939650 | 30500 | 30750 | 30750 | 30450 | 11661 |
| 420 | 20230612 | 133100 | 102678145250 | 30700 | 30750 | 30800 | 30600 | 4975 |
| 421 | 20230612 | 133000 | 102525485800 | 30750 | 30700 | 30850 | 30700 | 1492 |
| 422 | 20230612 | 132900 | 102479599100 | 30700 | 30800 | 30800 | 30650 | 2605 |
| 423 | 20230612 | 132800 | 102399546150 | 30800 | 30750 | 30850 | 30650 | 3010 |
| 424 | 20230612 | 132700 | 102306893700 | 30700 | 30700 | 30750 | 30600 | 3058 |
| 425 | 20230612 | 132600 | 102213163050 | 30700 | 30700 | 30750 | 30650 | 2035 |
| 426 | 20230612 | 132500 | 102150684550 | 30700 | 30700 | 30750 | 30600 | 8451 |
| 427 | 20230612 | 132400 | 101891628700 | 30700 | 30750 | 30800 | 30650 | 3835 |
| 428 | 20230612 | 132300 | 101773934350 | 30750 | 30700 | 30800 | 30650 | 5256 |
| 429 | 20230612 | 132200 | 101612426300 | 30700 | 30900 | 30900 | 30700 | 5046 |
| 430 | 20230612 | 132100 | 101457235600 | 30850 | 30850 | 30950 | 30850 | 1141 |
| 431 | 20230612 | 132000 | 101422001200 | 30900 | 30950 | 31000 | 30800 | 2211 |
| 432 | 20230612 | 131900 | 101353657700 | 30950 | 30900 | 31000 | 30850 | 1902 |
| 433 | 20230612 | 131800 | 101294900350 | 30850 | 30850 | 30950 | 30750 | 3304 |
| 434 | 20230612 | 131700 | 101193094400 | 30850 | 30850 | 30950 | 30850 | 1430 |
| 435 | 20230612 | 131600 | 101148943350 | 30900 | 30900 | 31000 | 30800 | 2780 |
| 436 | 20230612 | 131500 | 101063108000 | 30900 | 30950 | 31000 | 30800 | 1869 |
| 437 | 20230612 | 131400 | 101005340250 | 31050 | 31000 | 31050 | 30950 | 1420 |
| 438 | 20230612 | 131300 | 100961335250 | 31000 | 30950 | 31050 | 30900 | 1535 |
| 439 | 20230612 | 131200 | 100913821900 | 31000 | 31000 | 31050 | 30900 | 1815 |
| 440 | 20230612 | 131100 | 100857582700 | 31050 | 31100 | 31100 | 31000 | 4248 |
| 441 | 20230612 | 131000 | 100725843450 | 31100 | 31250 | 31250 | 31050 | 2354 |
| 442 | 20230612 | 130900 | 100652512500 | 31250 | 31100 | 31300 | 31050 | 5284 |
| 443 | 20230612 | 130800 | 100487642250 | 31100 | 31150 | 31150 | 31050 | 4064 |
| 444 | 20230612 | 130700 | 100361203350 | 31200 | 30900 | 31250 | 30900 | 8737 |
| 445 | 20230612 | 130600 | 100089402250 | 30900 | 31050 | 31100 | 30900 | 2331 |
| 446 | 20230612 | 130500 | 100017090850 | 31050 | 31100 | 31100 | 31050 | 2405 |
| 447 | 20230612 | 130400 | 99942348250 | 31050 | 30900 | 31150 | 30900 | 4367 |
| 448 | 20230612 | 130300 | 99806718850 | 30950 | 30950 | 31000 | 30900 | 2474 |
| 449 | 20230612 | 130200 | 99730144000 | 30950 | 30950 | 31150 | 30900 | 5024 |
| 450 | 20230612 | 130100 | 99574308300 | 30900 | 30750 | 30950 | 30550 | 6720 |
| 451 | 20230612 | 130000 | 99367651800 | 30650 | 31100 | 31100 | 30500 | 22733 |
| 452 | 20230612 | 125900 | 98668962600 | 31050 | 31050 | 31100 | 31000 | 2449 |
| 453 | 20230612 | 125800 | 98592986300 | 31050 | 31100 | 31100 | 31000 | 1990 |
| 454 | 20230612 | 125700 | 98531249150 | 31000 | 30900 | 31100 | 30900 | 3372 |
| 455 | 20230612 | 125600 | 98426857750 | 30900 | 31050 | 31200 | 30900 | 6354 |
| 456 | 20230612 | 125500 | 98229849050 | 31050 | 31000 | 31100 | 30950 | 4350 |
| 457 | 20230612 | 125400 | 98094902900 | 31000 | 31150 | 31200 | 30850 | 18018 |
| 458 | 20230612 | 125300 | 97536863450 | 31150 | 31150 | 31250 | 31150 | 3471 |
| 459 | 20230612 | 125200 | 97428650650 | 31200 | 31200 | 31250 | 31100 | 8552 |
| 460 | 20230612 | 125100 | 97162226350 | 31200 | 31500 | 31500 | 31200 | 15799 |
| 461 | 20230612 | 125000 | 96667908750 | 31550 | 31450 | 31600 | 31450 | 4923 |
| 462 | 20230612 | 124900 | 96512552750 | 31450 | 31400 | 31450 | 31300 | 3693 |
| 463 | 20230612 | 124800 | 96396723550 | 31450 | 31450 | 31500 | 31350 | 2967 |
| 464 | 20230612 | 124700 | 96303585950 | 31550 | 31350 | 31550 | 31250 | 8543 |
| 465 | 20230612 | 124600 | 96035595000 | 31400 | 31550 | 31550 | 31300 | 12204 |
| 466 | 20230612 | 124500 | 95651861250 | 31500 | 31450 | 31700 | 31450 | 9585 |
| 467 | 20230612 | 124400 | 95349227800 | 31500 | 31300 | 31750 | 31300 | 14097 |
| 468 | 20230612 | 124300 | 94905416850 | 31300 | 31850 | 31850 | 31050 | 40015 |
| 469 | 20230612 | 124200 | 93647089450 | 31850 | 31850 | 31950 | 31650 | 25944 |
| 470 | 20230612 | 124100 | 92822672200 | 31850 | 32100 | 32200 | 31800 | 37432 |
| 471 | 20230612 | 124000 | 91623695500 | 32100 | 32200 | 32200 | 32100 | 19719 |
| 472 | 20230612 | 123900 | 90989091550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 473 | 20230612 | 123800 | 90989091550 | 32200 | 31700 | 32200 | 31650 | 37890 |
| 474 | 20230612 | 123700 | 89776126000 | 31750 | 31650 | 31800 | 31650 | 7731 |
| 475 | 20230612 | 123600 | 89530795150 | 31750 | 31550 | 31800 | 31500 | 5619 |
| 476 | 20230612 | 123500 | 89352961900 | 31600 | 31550 | 31600 | 31450 | 7678 |
| 477 | 20230612 | 123400 | 89111125350 | 31550 | 31550 | 31650 | 31450 | 7068 |
| 478 | 20230612 | 123300 | 88888169550 | 31550 | 31650 | 31700 | 31500 | 3603 |
| 479 | 20230612 | 123200 | 88774322850 | 31500 | 31500 | 31750 | 31450 | 11401 |
| 480 | 20230612 | 123100 | 88414254250 | 31500 | 31650 | 31650 | 31450 | 10632 |
| 481 | 20230612 | 123000 | 88078900500 | 31600 | 31750 | 31750 | 31300 | 23850 |
| 482 | 20230612 | 122900 | 87327224250 | 31700 | 31600 | 31900 | 31550 | 6081 |
| 483 | 20230612 | 122800 | 87134455250 | 31600 | 31900 | 32000 | 31550 | 33913 |
| 484 | 20230612 | 122700 | 86053995000 | 31900 | 31800 | 31950 | 31700 | 17602 |
| 485 | 20230612 | 122600 | 85493135450 | 31850 | 31850 | 31850 | 31500 | 18730 |
| 486 | 20230612 | 122500 | 84900199900 | 31850 | 31650 | 31900 | 31550 | 19921 |
| 487 | 20230612 | 122400 | 84268482650 | 31650 | 31950 | 32000 | 31450 | 33259 |
| 488 | 20230612 | 122300 | 83211373500 | 31950 | 31800 | 32000 | 31700 | 43362 |
| 489 | 20230612 | 122200 | 81828002000 | 31800 | 31550 | 31900 | 31450 | 57348 |
| 490 | 20230612 | 122100 | 80007184300 | 31550 | 30950 | 31700 | 30950 | 48639 |
| 491 | 20230612 | 122000 | 78478278000 | 31000 | 30800 | 31100 | 30800 | 7027 |
| 492 | 20230612 | 121900 | 78260753200 | 30850 | 30950 | 30950 | 30800 | 7339 |
| 493 | 20230612 | 121800 | 78034215050 | 30900 | 30950 | 31050 | 30900 | 6449 |
| 494 | 20230612 | 121700 | 77834673750 | 31000 | 31000 | 31050 | 30800 | 10377 |
| 495 | 20230612 | 121600 | 77513645150 | 30950 | 30900 | 31350 | 30900 | 24069 |
| 496 | 20230612 | 121500 | 76764699100 | 30950 | 30850 | 31350 | 30650 | 43760 |
| 497 | 20230612 | 121400 | 75406925550 | 30850 | 30300 | 30900 | 30250 | 17492 |
| 498 | 20230612 | 121300 | 74868847900 | 30250 | 30250 | 30450 | 30200 | 1641 |
| 499 | 20230612 | 121200 | 74819237250 | 30250 | 30300 | 30450 | 30250 | 1581 |
| 500 | 20230612 | 121100 | 74771347150 | 30300 | 30350 | 30450 | 30300 | 1127 |
| 501 | 20230612 | 121000 | 74737130250 | 30300 | 30300 | 30400 | 30200 | 1398 |
| 502 | 20230612 | 120900 | 74694803450 | 30350 | 30350 | 30500 | 30250 | 2147 |
| 503 | 20230612 | 120800 | 74629517350 | 30350 | 30200 | 30500 | 30150 | 4777 |
| 504 | 20230612 | 120700 | 74484548300 | 30200 | 30200 | 30300 | 30150 | 2942 |
| 505 | 20230612 | 120600 | 74395637050 | 30150 | 30300 | 30300 | 30150 | 1233 |
| 506 | 20230612 | 120500 | 74358387950 | 30300 | 30250 | 30300 | 30200 | 1239 |
| 507 | 20230612 | 120400 | 74320905400 | 30200 | 30300 | 30350 | 30200 | 1055 |
| 508 | 20230612 | 120300 | 74288949400 | 30300 | 30250 | 30400 | 30250 | 4621 |
| 509 | 20230612 | 120200 | 74148963900 | 30200 | 30200 | 30250 | 30200 | 811 |
| 510 | 20230612 | 120100 | 74124463800 | 30150 | 30200 | 30200 | 30150 | 497 |
| 511 | 20230612 | 120000 | 74109455450 | 30150 | 30200 | 30200 | 30050 | 2918 |
| 512 | 20230612 | 115900 | 74021543200 | 30150 | 30200 | 30250 | 30150 | 1962 |
| 513 | 20230612 | 115800 | 73962305950 | 30200 | 30100 | 30200 | 30100 | 1809 |
| 514 | 20230612 | 115700 | 73907706200 | 30100 | 30250 | 30300 | 30100 | 2436 |
| 515 | 20230612 | 115600 | 73834157700 | 30300 | 30100 | 30300 | 30050 | 3944 |
| 516 | 20230612 | 115500 | 73715134800 | 30100 | 30000 | 30100 | 30000 | 2424 |
| 517 | 20230612 | 115400 | 73642274200 | 30000 | 29900 | 30050 | 29900 | 3048 |
| 518 | 20230612 | 115300 | 73550785100 | 29950 | 29950 | 30100 | 29850 | 3696 |
| 519 | 20230612 | 115200 | 73440200800 | 30000 | 29800 | 30050 | 29650 | 4897 |
| 520 | 20230612 | 115100 | 73293974800 | 29650 | 29800 | 29850 | 29600 | 5990 |
| 521 | 20230612 | 115000 | 73115896900 | 29800 | 29900 | 29950 | 29650 | 11172 |
| 522 | 20230612 | 114900 | 72783216650 | 29900 | 29600 | 30000 | 29600 | 11856 |
| 523 | 20230612 | 114800 | 72430151800 | 29650 | 30250 | 30250 | 29600 | 17641 |
| 524 | 20230612 | 114700 | 71901082300 | 30300 | 30200 | 30400 | 30200 | 1688 |
| 525 | 20230612 | 114600 | 71849957950 | 30200 | 30250 | 30300 | 30150 | 5697 |
| 526 | 20230612 | 114500 | 71677900950 | 30300 | 30350 | 30350 | 30250 | 2485 |
| 527 | 20230612 | 114400 | 71602597950 | 30350 | 30300 | 30400 | 30250 | 4920 |
| 528 | 20230612 | 114300 | 71453477650 | 30350 | 30350 | 30400 | 30250 | 3780 |
| 529 | 20230612 | 114200 | 71338806550 | 30350 | 30350 | 30450 | 30300 | 3907 |
| 530 | 20230612 | 114100 | 71220223000 | 30350 | 30400 | 30450 | 30200 | 8381 |
| 531 | 20230612 | 114000 | 70966477000 | 30400 | 30400 | 30500 | 30400 | 1493 |
| 532 | 20230612 | 113900 | 70921058150 | 30400 | 30350 | 30450 | 30300 | 4942 |
| 533 | 20230612 | 113800 | 70770990550 | 30350 | 30500 | 30550 | 30350 | 3380 |
| 534 | 20230612 | 113700 | 70668139550 | 30500 | 30600 | 30700 | 30500 | 1823 |
| 535 | 20230612 | 113600 | 70612373850 | 30650 | 30450 | 30700 | 30450 | 7301 |
| 536 | 20230612 | 113500 | 70388764850 | 30500 | 30550 | 30550 | 30500 | 1550 |
| 537 | 20230612 | 113400 | 70341480550 | 30500 | 30600 | 30600 | 30450 | 955 |
| 538 | 20230612 | 113300 | 70312342650 | 30550 | 30550 | 30700 | 30350 | 2470 |
| 539 | 20230612 | 113200 | 70236856900 | 30550 | 30500 | 30550 | 30350 | 3483 |
| 540 | 20230612 | 113100 | 70130951100 | 30450 | 30500 | 30500 | 30450 | 607 |
| 541 | 20230612 | 113000 | 70112465050 | 30500 | 30450 | 30550 | 30450 | 1526 |
| 542 | 20230612 | 112900 | 70065977250 | 30450 | 30450 | 30500 | 30400 | 2107 |
| 543 | 20230612 | 112800 | 70001828350 | 30450 | 30700 | 30700 | 30450 | 1012 |
| 544 | 20230612 | 112700 | 69970857400 | 30700 | 30600 | 30800 | 30550 | 3602 |
| 545 | 20230612 | 112600 | 69860330600 | 30600 | 30500 | 30650 | 30350 | 6683 |
| 546 | 20230612 | 112500 | 69656749450 | 30500 | 30650 | 30650 | 30500 | 3384 |
| 547 | 20230612 | 112400 | 69553305750 | 30650 | 30650 | 30700 | 30650 | 1182 |
| 548 | 20230612 | 112300 | 69517074900 | 30700 | 30700 | 30700 | 30650 | 850 |
| 549 | 20230612 | 112200 | 69490994650 | 30700 | 30800 | 30800 | 30650 | 2366 |
| 550 | 20230612 | 112100 | 69418309600 | 30800 | 30650 | 30850 | 30650 | 5044 |
| 551 | 20230612 | 112000 | 69263046850 | 30650 | 30650 | 30700 | 30600 | 981 |
| 552 | 20230612 | 111900 | 69232985550 | 30700 | 30700 | 30750 | 30650 | 1543 |
| 553 | 20230612 | 111800 | 69185624400 | 30700 | 30600 | 30850 | 30600 | 7589 |
| 554 | 20230612 | 111700 | 68952282200 | 30600 | 30650 | 30700 | 30550 | 1830 |
| 555 | 20230612 | 111600 | 68896255000 | 30600 | 30500 | 30650 | 30450 | 997 |
| 556 | 20230612 | 111500 | 68865783700 | 30500 | 30700 | 30700 | 30400 | 4937 |
| 557 | 20230612 | 111400 | 68714981050 | 30700 | 30650 | 30750 | 30650 | 2888 |
| 558 | 20230612 | 111300 | 68626334500 | 30650 | 30700 | 30750 | 30600 | 2934 |
| 559 | 20230612 | 111200 | 68536350400 | 30750 | 30600 | 30750 | 30450 | 4253 |
| 560 | 20230612 | 111100 | 68406304300 | 30600 | 30650 | 30750 | 30550 | 4893 |
| 561 | 20230612 | 111000 | 68256312250 | 30650 | 30500 | 30650 | 30400 | 1742 |
| 562 | 20230612 | 110900 | 68203184150 | 30450 | 30250 | 30650 | 30250 | 4461 |
| 563 | 20230612 | 110800 | 68067385750 | 30250 | 30400 | 30500 | 30250 | 4580 |
| 564 | 20230612 | 110700 | 67928296800 | 30400 | 30450 | 30500 | 30400 | 2149 |
| 565 | 20230612 | 110600 | 67862852650 | 30400 | 30500 | 30500 | 30400 | 4180 |
| 566 | 20230612 | 110500 | 67735556750 | 30500 | 30450 | 30550 | 30400 | 3012 |
| 567 | 20230612 | 110400 | 67643856600 | 30450 | 30750 | 30750 | 30400 | 4616 |
| 568 | 20230612 | 110300 | 67503063650 | 30750 | 30500 | 30850 | 30400 | 8341 |
| 569 | 20230612 | 110200 | 67247345900 | 30500 | 30900 | 30900 | 30500 | 9797 |
| 570 | 20230612 | 110100 | 66946831600 | 30900 | 30250 | 30950 | 30250 | 13771 |
| 571 | 20230612 | 110000 | 66524531850 | 30300 | 30350 | 30350 | 30250 | 2882 |
| 572 | 20230612 | 105900 | 66437194400 | 30350 | 30200 | 30400 | 30150 | 7569 |
| 573 | 20230612 | 105800 | 66207780900 | 30200 | 30250 | 30350 | 30150 | 6809 |
| 574 | 20230612 | 105700 | 66001751150 | 30250 | 30600 | 30650 | 29900 | 34985 |
| 575 | 20230612 | 105600 | 64943344750 | 30550 | 30700 | 30750 | 30500 | 10890 |
| 576 | 20230612 | 105500 | 64610309750 | 30700 | 30800 | 30800 | 30550 | 9784 |
| 577 | 20230612 | 105400 | 64310346400 | 30800 | 30850 | 30900 | 30750 | 5706 |
| 578 | 20230612 | 105300 | 64134447350 | 30850 | 30800 | 30850 | 30750 | 5742 |
| 579 | 20230612 | 105200 | 63957622350 | 30850 | 31050 | 31100 | 30800 | 7472 |
| 580 | 20230612 | 105100 | 63726480300 | 31000 | 31050 | 31150 | 30950 | 2981 |
| 581 | 20230612 | 105000 | 63633974250 | 31050 | 31000 | 31150 | 30950 | 2305 |
| 582 | 20230612 | 104900 | 63562470850 | 31050 | 31150 | 31200 | 31000 | 6216 |
| 583 | 20230612 | 104800 | 63369102250 | 31200 | 31100 | 31200 | 31000 | 4261 |
| 584 | 20230612 | 104700 | 63236633800 | 31100 | 31050 | 31200 | 31000 | 9586 |
| 585 | 20230612 | 104600 | 62938351950 | 30900 | 30800 | 31100 | 30700 | 8082 |
| 586 | 20230612 | 104500 | 62688178850 | 30700 | 30850 | 30900 | 30700 | 8462 |
| 587 | 20230612 | 104400 | 62427529150 | 30800 | 30600 | 30900 | 30550 | 9120 |
| 588 | 20230612 | 104300 | 62147588600 | 30550 | 30950 | 30950 | 30450 | 23591 |
| 589 | 20230612 | 104200 | 61425161250 | 30900 | 31000 | 31050 | 30800 | 12432 |
| 590 | 20230612 | 104100 | 61041018300 | 31000 | 31250 | 31300 | 31000 | 7710 |
| 591 | 20230612 | 104000 | 60801208350 | 31250 | 30950 | 31400 | 30950 | 13610 |
| 592 | 20230612 | 103900 | 60376644900 | 30900 | 30950 | 30950 | 30850 | 4737 |
| 593 | 20230612 | 103800 | 60230308450 | 30900 | 31000 | 31050 | 30900 | 4566 |
| 594 | 20230612 | 103700 | 60088924950 | 31000 | 30950 | 31200 | 30800 | 12605 |
| 595 | 20230612 | 103600 | 59698248500 | 30950 | 30900 | 30950 | 30850 | 2063 |
| 596 | 20230612 | 103500 | 59634531300 | 30900 | 30900 | 30900 | 30700 | 11527 |
| 597 | 20230612 | 103400 | 59279641600 | 30850 | 30950 | 30950 | 30750 | 7363 |
| 598 | 20230612 | 103300 | 59052646600 | 30950 | 30900 | 31050 | 30800 | 6309 |
| 599 | 20230612 | 103200 | 58857739450 | 30900 | 31000 | 31100 | 30850 | 10739 |
| 600 | 20230612 | 103100 | 58524788650 | 31000 | 31150 | 31450 | 31000 | 21720 |
| 601 | 20230612 | 103000 | 57846238400 | 31100 | 30800 | 31200 | 30750 | 19067 |
| 602 | 20230612 | 102900 | 57254753400 | 30800 | 30900 | 30950 | 30800 | 7752 |
| 603 | 20230612 | 102800 | 57015316600 | 30900 | 30700 | 31050 | 30700 | 12664 |
| 604 | 20230612 | 102700 | 56624040750 | 30700 | 30900 | 30900 | 30650 | 23530 |
| 605 | 20230612 | 102600 | 55900786600 | 30900 | 31300 | 31300 | 30650 | 47286 |
| 606 | 20230612 | 102500 | 54435350800 | 31300 | 31200 | 31600 | 31150 | 46198 |
| 607 | 20230612 | 102400 | 52985197750 | 31200 | 31050 | 31350 | 30950 | 32089 |
| 608 | 20230612 | 102300 | 51984605100 | 31100 | 31300 | 31350 | 30750 | 40408 |
| 609 | 20230612 | 102200 | 50727962550 | 31250 | 31100 | 31400 | 31000 | 49756 |
| 610 | 20230612 | 102100 | 49176934600 | 31100 | 30200 | 31400 | 30200 | 103665 |
| 611 | 20230612 | 102000 | 45962646300 | 30200 | 30250 | 30350 | 30100 | 11603 |
| 612 | 20230612 | 101900 | 45612287450 | 30250 | 30300 | 30700 | 30100 | 42217 |
| 613 | 20230612 | 101800 | 44327648400 | 30300 | 29950 | 30450 | 29900 | 25206 |
| 614 | 20230612 | 101700 | 43565283200 | 29950 | 29950 | 30000 | 29750 | 10481 |
| 615 | 20230612 | 101600 | 43251942150 | 30000 | 30300 | 30300 | 29850 | 17858 |
| 616 | 20230612 | 101500 | 42715295500 | 30150 | 29950 | 30500 | 29800 | 52500 |
| 617 | 20230612 | 101400 | 41127602150 | 29950 | 29650 | 30000 | 29650 | 27496 |
| 618 | 20230612 | 101300 | 40306690950 | 29600 | 29600 | 29700 | 29450 | 11835 |
| 619 | 20230612 | 101200 | 39956460050 | 29600 | 29400 | 29600 | 29350 | 6894 |
| 620 | 20230612 | 101100 | 39753112900 | 29350 | 29350 | 29500 | 29300 | 8890 |
| 621 | 20230612 | 101000 | 39491832100 | 29300 | 29300 | 29400 | 29300 | 2630 |
| 622 | 20230612 | 100900 | 39414649000 | 29300 | 29200 | 29400 | 29100 | 3557 |
| 623 | 20230612 | 100800 | 39310531800 | 29200 | 29250 | 29250 | 29150 | 1736 |
| 624 | 20230612 | 100700 | 39259796800 | 29250 | 29350 | 29350 | 29100 | 8020 |
| 625 | 20230612 | 100600 | 39025270500 | 29250 | 29250 | 29400 | 29200 | 6345 |
| 626 | 20230612 | 100500 | 38839467900 | 29250 | 29150 | 29350 | 29100 | 5208 |
| 627 | 20230612 | 100400 | 38687182300 | 29150 | 29150 | 29150 | 29050 | 3815 |
| 628 | 20230612 | 100300 | 38576104700 | 29100 | 29400 | 29450 | 29050 | 6127 |
| 629 | 20230612 | 100200 | 38397171150 | 29400 | 29200 | 29450 | 29050 | 7957 |
| 630 | 20230612 | 100100 | 38164565250 | 29200 | 29150 | 29200 | 29100 | 2016 |
| 631 | 20230612 | 100000 | 38105810000 | 29150 | 29050 | 29250 | 29050 | 2411 |
| 632 | 20230612 | 095900 | 38035481800 | 29050 | 29100 | 29200 | 29000 | 4447 |
| 633 | 20230612 | 095800 | 37906218900 | 29100 | 29300 | 29400 | 29050 | 8286 |
| 634 | 20230612 | 095700 | 37664340900 | 29350 | 29200 | 29450 | 29050 | 8480 |
| 635 | 20230612 | 095600 | 37417124100 | 29150 | 29350 | 29400 | 29150 | 4511 |
| 636 | 20230612 | 095500 | 37285237750 | 29300 | 29050 | 29600 | 29000 | 16057 |
| 637 | 20230612 | 095400 | 36813252700 | 29000 | 29250 | 29250 | 29000 | 4762 |
| 638 | 20230612 | 095300 | 36674764600 | 29100 | 29400 | 29400 | 29000 | 10387 |
| 639 | 20230612 | 095200 | 36371802400 | 29400 | 29250 | 29500 | 29250 | 7988 |
| 640 | 20230612 | 095100 | 36137108150 | 29300 | 29300 | 29350 | 29050 | 5345 |
| 641 | 20230612 | 095000 | 35981000800 | 29300 | 29250 | 29500 | 29150 | 7838 |
| 642 | 20230612 | 094900 | 35750997450 | 29300 | 29100 | 29350 | 28950 | 12569 |
| 643 | 20230612 | 094800 | 35385805700 | 29100 | 29150 | 29200 | 29000 | 6738 |
| 644 | 20230612 | 094700 | 35189819400 | 29150 | 29200 | 29400 | 29100 | 18641 |
| 645 | 20230612 | 094600 | 34644508250 | 29150 | 28900 | 29300 | 28850 | 17423 |
| 646 | 20230612 | 094500 | 34137771250 | 28900 | 29350 | 29450 | 28700 | 45604 |
| 647 | 20230612 | 094400 | 32814999100 | 29400 | 29350 | 29900 | 29250 | 31784 |
| 648 | 20230612 | 094300 | 31873839250 | 29300 | 29450 | 29600 | 29250 | 14558 |
| 649 | 20230612 | 094200 | 31445315750 | 29450 | 29550 | 29650 | 29250 | 20935 |
| 650 | 20230612 | 094100 | 30829759150 | 29550 | 29450 | 29600 | 29200 | 14300 |
| 651 | 20230612 | 094000 | 30408987350 | 29500 | 29350 | 29700 | 29200 | 17673 |
| 652 | 20230612 | 093900 | 29887351950 | 29150 | 29750 | 29900 | 29000 | 37762 |
| 653 | 20230612 | 093800 | 28774429550 | 29750 | 29850 | 30200 | 29650 | 29086 |
| 654 | 20230612 | 093700 | 27903130450 | 29750 | 30200 | 30250 | 29600 | 48585 |
| 655 | 20230612 | 093600 | 26451333150 | 30100 | 30400 | 30800 | 29850 | 99024 |
| 656 | 20230612 | 093500 | 23442826700 | 30400 | 29800 | 30500 | 29500 | 109234 |
| 657 | 20230612 | 093400 | 20172788450 | 29750 | 28600 | 29850 | 28600 | 84278 |
| 658 | 20230612 | 093300 | 17701399600 | 28600 | 28750 | 28800 | 28500 | 9208 |
| 659 | 20230612 | 093200 | 17437874800 | 28750 | 28400 | 28750 | 28350 | 11793 |
| 660 | 20230612 | 093100 | 17101285600 | 28350 | 28450 | 28900 | 28350 | 17111 |
| 661 | 20230612 | 093000 | 16612131000 | 28450 | 28300 | 28600 | 28300 | 14746 |
| 662 | 20230612 | 092900 | 16191876800 | 28300 | 28400 | 28550 | 28250 | 12510 |
| 663 | 20230612 | 092800 | 15836582150 | 28450 | 28300 | 28550 | 28200 | 17812 |
| 664 | 20230612 | 092700 | 15330292450 | 28250 | 28100 | 28250 | 27800 | 13396 |
| 665 | 20230612 | 092600 | 14955176500 | 28100 | 27950 | 28150 | 27900 | 11287 |
| 666 | 20230612 | 092500 | 14639152500 | 27900 | 28200 | 28500 | 27750 | 27452 |
| 667 | 20230612 | 092400 | 13865071050 | 28100 | 28100 | 28300 | 28000 | 20874 |
| 668 | 20230612 | 092300 | 13278363050 | 28100 | 28400 | 28550 | 28000 | 35633 |
| 669 | 20230612 | 092200 | 12272847550 | 28400 | 29300 | 29350 | 28000 | 105731 |
| 670 | 20230612 | 092100 | 9231411150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 671 | 20230612 | 092000 | 9231411150 | 29100 | 29100 | 29100 | 29100 | 0 |
| 672 | 20230612 | 091900 | 9231411150 | 29100 | 27950 | 29100 | 27950 | 86086 |
| 673 | 20230612 | 091800 | 6765762300 | 28000 | 27500 | 28050 | 27500 | 34158 |
| 674 | 20230612 | 091700 | 5815089800 | 27500 | 27550 | 27550 | 27200 | 11048 |
| 675 | 20230612 | 091600 | 5512493050 | 27500 | 27400 | 27600 | 27350 | 24906 |
| 676 | 20230612 | 091500 | 4827550300 | 27400 | 27000 | 27400 | 26950 | 9167 |
| 677 | 20230612 | 091400 | 4578047950 | 27000 | 26900 | 27000 | 26850 | 3853 |
| 678 | 20230612 | 091300 | 4474358500 | 26900 | 26950 | 27100 | 26850 | 6821 |
| 679 | 20230612 | 091200 | 4289871050 | 26900 | 27100 | 27150 | 26800 | 9189 |
| 680 | 20230612 | 091100 | 4042017150 | 27100 | 27100 | 27250 | 27050 | 4997 |
| 681 | 20230612 | 091000 | 3906584550 | 27100 | 27350 | 27350 | 27050 | 13860 |
| 682 | 20230612 | 090900 | 3530165200 | 27350 | 27150 | 27350 | 27100 | 14557 |
| 683 | 20230612 | 090800 | 3133861800 | 27150 | 27200 | 27250 | 27100 | 8449 |
| 684 | 20230612 | 090700 | 2904154600 | 27100 | 27050 | 27200 | 27000 | 4337 |
| 685 | 20230612 | 090600 | 2786516550 | 27050 | 27400 | 27400 | 26950 | 20331 |
| 686 | 20230612 | 090500 | 2235892850 | 27400 | 26900 | 27450 | 26800 | 13932 |
| 687 | 20230612 | 090400 | 1856751200 | 27000 | 26950 | 27050 | 26700 | 5960 |
| 688 | 20230612 | 090300 | 1696528450 | 27000 | 26750 | 27100 | 26600 | 9907 |
| 689 | 20230612 | 090200 | 1429777000 | 26750 | 27050 | 27100 | 26650 | 16752 |
| 690 | 20230612 | 090100 | 979591500 | 27050 | 26700 | 27050 | 26650 | 18464 |
| 691 | 20230612 | 090000 | 483213450 | 26750 | 26500 | 26750 | 26450 | 18108 |