36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 211600 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 36098 |
| 3 | 20240705 | 211500 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 4 | 20240705 | 211400 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 5 | 20240705 | 211300 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 6 | 20240705 | 211200 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 7 | 20240705 | 211100 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 8 | 20240705 | 211000 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 9 | 20240705 | 210900 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 10 | 20240705 | 210800 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 11 | 20240705 | 210700 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 12 | 20240705 | 210600 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 13 | 20240705 | 210500 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 14 | 20240705 | 210400 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 15 | 20240705 | 210300 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 16 | 20240705 | 210200 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 17 | 20240705 | 210100 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 18 | 20240705 | 210000 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 19 | 20240705 | 205900 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 20 | 20240705 | 205800 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 21 | 20240705 | 205700 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 22 | 20240705 | 205600 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 23 | 20240705 | 205500 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 24 | 20240705 | 205400 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 25 | 20240705 | 205300 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 26 | 20240705 | 205200 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 27 | 20240705 | 205100 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 28 | 20240705 | 205000 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 29 | 20240705 | 204900 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 30 | 20240705 | 204800 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 31 | 20240705 | 204700 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 32 | 20240705 | 204600 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 36098 |
| 33 | 20240705 | 204500 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 34 | 20240705 | 204400 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 35 | 20240705 | 204300 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 36 | 20240705 | 204200 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 37 | 20240705 | 204100 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 38 | 20240705 | 204000 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 39 | 20240705 | 203900 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 40 | 20240705 | 203800 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 41 | 20240705 | 203700 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 42 | 20240705 | 203600 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 43 | 20240705 | 203500 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 44 | 20240705 | 203400 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 45 | 20240705 | 203300 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 46 | 20240705 | 203200 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 47 | 20240705 | 203100 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 48 | 20240705 | 203000 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 49 | 20240705 | 202900 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 50 | 20240705 | 202800 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 51 | 20240705 | 202700 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 52 | 20240705 | 202600 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 53 | 20240705 | 202500 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 54 | 20240705 | 202400 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 55 | 20240705 | 202300 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 56 | 20240705 | 202200 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 57 | 20240705 | 202100 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 58 | 20240705 | 202000 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 59 | 20240705 | 201900 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 60 | 20240705 | 201800 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 61 | 20240705 | 201700 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 62 | 20240705 | 201600 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 36098 |
| 63 | 20240705 | 201500 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 64 | 20240705 | 201400 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 65 | 20240705 | 201300 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 66 | 20240705 | 201200 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 67 | 20240705 | 201100 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 68 | 20240705 | 201000 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 69 | 20240705 | 200900 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 70 | 20240705 | 200800 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 71 | 20240705 | 200700 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 72 | 20240705 | 200600 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 73 | 20240705 | 200500 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 74 | 20240705 | 200400 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 75 | 20240705 | 200300 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 76 | 20240705 | 200200 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 77 | 20240705 | 200100 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 78 | 20240705 | 200000 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 79 | 20240705 | 195900 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 80 | 20240705 | 195800 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 81 | 20240705 | 195700 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 82 | 20240705 | 195600 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 83 | 20240705 | 195500 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 84 | 20240705 | 195400 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 85 | 20240705 | 195300 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 86 | 20240705 | 195200 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 87 | 20240705 | 195100 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 88 | 20240705 | 195000 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 89 | 20240705 | 194900 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 90 | 20240705 | 194800 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 91 | 20240705 | 194700 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 92 | 20240705 | 194600 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 36098 |
| 93 | 20240705 | 194500 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 94 | 20240705 | 194400 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 95 | 20240705 | 194300 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 96 | 20240705 | 194200 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 97 | 20240705 | 194100 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 98 | 20240705 | 194000 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 99 | 20240705 | 193900 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 100 | 20240705 | 193800 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 101 | 20240705 | 193700 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 102 | 20240705 | 193600 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 103 | 20240705 | 193500 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 104 | 20240705 | 193400 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 105 | 20240705 | 193300 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 106 | 20240705 | 193200 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 107 | 20240705 | 193100 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 108 | 20240705 | 193000 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 109 | 20240705 | 192900 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 110 | 20240705 | 192800 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 111 | 20240705 | 192700 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 112 | 20240705 | 192600 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 113 | 20240705 | 192500 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 114 | 20240705 | 192400 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 115 | 20240705 | 192300 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 116 | 20240705 | 192200 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 117 | 20240705 | 192100 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 118 | 20240705 | 192000 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 119 | 20240705 | 191900 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 120 | 20240705 | 191800 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 121 | 20240705 | 191700 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 122 | 20240705 | 191600 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 36098 |
| 123 | 20240705 | 191500 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 124 | 20240705 | 191400 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 125 | 20240705 | 191300 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 126 | 20240705 | 191200 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 127 | 20240705 | 191100 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 128 | 20240705 | 191000 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 129 | 20240705 | 190900 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 130 | 20240705 | 190800 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 131 | 20240705 | 190700 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 132 | 20240705 | 190600 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 133 | 20240705 | 190500 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 134 | 20240705 | 190400 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 135 | 20240705 | 190300 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 136 | 20240705 | 190200 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 137 | 20240705 | 190100 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 138 | 20240705 | 190000 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 139 | 20240705 | 185900 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 140 | 20240705 | 185800 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 141 | 20240705 | 185700 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 142 | 20240705 | 185600 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 143 | 20240705 | 185500 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 144 | 20240705 | 185400 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 145 | 20240705 | 185300 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 146 | 20240705 | 185200 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 147 | 20240705 | 185100 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 148 | 20240705 | 185000 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 149 | 20240705 | 184900 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 150 | 20240705 | 184800 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 151 | 20240705 | 184700 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 152 | 20240705 | 184600 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 36098 |
| 153 | 20240705 | 184500 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 154 | 20240705 | 184400 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 155 | 20240705 | 184300 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 156 | 20240705 | 184200 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 157 | 20240705 | 184100 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 158 | 20240705 | 184000 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 159 | 20240705 | 183900 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 160 | 20240705 | 183800 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 161 | 20240705 | 183700 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 162 | 20240705 | 183600 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 163 | 20240705 | 183500 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 164 | 20240705 | 183400 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 165 | 20240705 | 183300 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 166 | 20240705 | 183200 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 167 | 20240705 | 183100 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 168 | 20240705 | 183000 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 169 | 20240705 | 182900 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 170 | 20240705 | 182800 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 171 | 20240705 | 182700 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 172 | 20240705 | 182600 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 173 | 20240705 | 182500 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 174 | 20240705 | 182400 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 175 | 20240705 | 182300 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 176 | 20240705 | 182200 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 177 | 20240705 | 182100 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 178 | 20240705 | 182000 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 179 | 20240705 | 181900 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 180 | 20240705 | 181800 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 181 | 20240705 | 181700 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 182 | 20240705 | 181600 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 36098 |
| 183 | 20240705 | 181500 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 184 | 20240705 | 181400 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 185 | 20240705 | 181300 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 186 | 20240705 | 181200 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 187 | 20240705 | 181100 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 188 | 20240705 | 181000 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 189 | 20240705 | 180900 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 190 | 20240705 | 180800 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 191 | 20240705 | 180700 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 192 | 20240705 | 180600 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 193 | 20240705 | 180500 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 194 | 20240705 | 180400 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 195 | 20240705 | 180300 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 196 | 20240705 | 180200 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 197 | 20240705 | 180100 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 198 | 20240705 | 180000 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 199 | 20240705 | 175900 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 200 | 20240705 | 175800 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 201 | 20240705 | 175700 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 202 | 20240705 | 175600 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 203 | 20240705 | 175500 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 204 | 20240705 | 175400 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 205 | 20240705 | 175300 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 206 | 20240705 | 175200 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 207 | 20240705 | 175100 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 208 | 20240705 | 175000 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 209 | 20240705 | 174900 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 210 | 20240705 | 174800 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 211 | 20240705 | 174700 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 212 | 20240705 | 174600 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 36098 |
| 213 | 20240705 | 174500 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 214 | 20240705 | 174400 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 215 | 20240705 | 174300 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 216 | 20240705 | 174200 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 217 | 20240705 | 174100 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 218 | 20240705 | 174000 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 219 | 20240705 | 173900 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 220 | 20240705 | 173800 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 221 | 20240705 | 173700 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 222 | 20240705 | 173600 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 223 | 20240705 | 173500 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 224 | 20240705 | 173400 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 225 | 20240705 | 173300 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 226 | 20240705 | 173200 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 227 | 20240705 | 173100 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 228 | 20240705 | 173000 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 229 | 20240705 | 172900 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 230 | 20240705 | 172800 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 231 | 20240705 | 172700 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 232 | 20240705 | 172600 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 233 | 20240705 | 172500 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 234 | 20240705 | 172400 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 235 | 20240705 | 172300 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 236 | 20240705 | 172200 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 237 | 20240705 | 172100 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 238 | 20240705 | 172000 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 239 | 20240705 | 171900 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 240 | 20240705 | 171800 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 241 | 20240705 | 171700 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 242 | 20240705 | 171600 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 36098 |
| 243 | 20240705 | 171500 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 244 | 20240705 | 171400 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 245 | 20240705 | 171300 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 246 | 20240705 | 171200 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 247 | 20240705 | 171100 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 248 | 20240705 | 171000 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 249 | 20240705 | 170900 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 250 | 20240705 | 170800 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 251 | 20240705 | 170700 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 252 | 20240705 | 170600 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 253 | 20240705 | 170500 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 254 | 20240705 | 170400 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 255 | 20240705 | 170300 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 256 | 20240705 | 170200 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 257 | 20240705 | 170100 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 258 | 20240705 | 170000 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 259 | 20240705 | 165900 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 260 | 20240705 | 165800 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 261 | 20240705 | 165700 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 262 | 20240705 | 165600 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 263 | 20240705 | 165500 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 264 | 20240705 | 165400 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 265 | 20240705 | 165300 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 266 | 20240705 | 165200 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 267 | 20240705 | 165100 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 268 | 20240705 | 165000 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 269 | 20240705 | 164900 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 270 | 20240705 | 164800 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 271 | 20240705 | 164700 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 272 | 20240705 | 164600 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 36098 |
| 273 | 20240705 | 164500 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 274 | 20240705 | 164400 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 275 | 20240705 | 164300 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 276 | 20240705 | 164200 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 277 | 20240705 | 164100 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 278 | 20240705 | 164000 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 279 | 20240705 | 163900 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 280 | 20240705 | 163800 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 281 | 20240705 | 163700 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 282 | 20240705 | 163600 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 283 | 20240705 | 163500 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 284 | 20240705 | 163400 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 285 | 20240705 | 163300 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 286 | 20240705 | 163200 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 287 | 20240705 | 163100 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 288 | 20240705 | 163000 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 289 | 20240705 | 162900 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 290 | 20240705 | 162800 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 291 | 20240705 | 162700 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 292 | 20240705 | 162600 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 293 | 20240705 | 162500 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 294 | 20240705 | 162400 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 295 | 20240705 | 162300 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 296 | 20240705 | 162200 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 297 | 20240705 | 162100 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 298 | 20240705 | 162000 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 299 | 20240705 | 161900 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 300 | 20240705 | 161800 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 301 | 20240705 | 161700 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 302 | 20240705 | 161600 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 36098 |
| 303 | 20240705 | 161500 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 304 | 20240705 | 161400 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 305 | 20240705 | 161300 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 306 | 20240705 | 161200 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 307 | 20240705 | 161100 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 308 | 20240705 | 161000 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 309 | 20240705 | 160900 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 310 | 20240705 | 160800 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 311 | 20240705 | 160700 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 312 | 20240705 | 160600 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 313 | 20240705 | 160500 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 314 | 20240705 | 160400 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 315 | 20240705 | 160300 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 316 | 20240705 | 160200 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 317 | 20240705 | 160100 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 318 | 20240705 | 160000 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 319 | 20240705 | 155900 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 320 | 20240705 | 155800 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 321 | 20240705 | 155700 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 322 | 20240705 | 155600 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 323 | 20240705 | 155500 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 324 | 20240705 | 155400 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 325 | 20240705 | 155300 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 326 | 20240705 | 155200 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 327 | 20240705 | 155100 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 328 | 20240705 | 155000 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 329 | 20240705 | 154900 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 330 | 20240705 | 154800 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 331 | 20240705 | 154700 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 332 | 20240705 | 154600 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 36098 |
| 333 | 20240705 | 154500 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 334 | 20240705 | 154400 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 335 | 20240705 | 154300 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 336 | 20240705 | 154200 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 337 | 20240705 | 154100 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 338 | 20240705 | 154000 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 339 | 20240705 | 153900 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 340 | 20240705 | 153800 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 341 | 20240705 | 153700 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 342 | 20240705 | 153600 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 343 | 20240705 | 153500 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 344 | 20240705 | 153400 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 345 | 20240705 | 153300 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 346 | 20240705 | 153200 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 347 | 20240705 | 153100 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 348 | 20240705 | 153000 | 9146954305 | 3310 | 3310 | 3310 | 3310 | 36098 |
| 349 | 20240705 | 152900 | 9027469925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 350 | 20240705 | 152800 | 9027469925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 351 | 20240705 | 152700 | 9027469925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 352 | 20240705 | 152600 | 9027469925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 353 | 20240705 | 152500 | 9027469925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 354 | 20240705 | 152400 | 9027469925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 355 | 20240705 | 152300 | 9027469925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 356 | 20240705 | 152200 | 9027469925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 357 | 20240705 | 152100 | 9027469925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 358 | 20240705 | 152000 | 9027469925 | 3310 | 3310 | 3310 | 3310 | 0 |
| 359 | 20240705 | 151900 | 9027469925 | 3310 | 3315 | 3380 | 3305 | 28544 |
| 360 | 20240705 | 151800 | 8932258455 | 3320 | 3460 | 3460 | 3310 | 28752 |
| 361 | 20240705 | 151700 | 8834676450 | 3455 | 3490 | 3490 | 3455 | 15851 |
| 362 | 20240705 | 151600 | 8779592170 | 3490 | 3505 | 3505 | 3470 | 31681 |
| 363 | 20240705 | 151500 | 8669105235 | 3505 | 3495 | 3510 | 3480 | 12142 |
| 364 | 20240705 | 151400 | 8626703105 | 3490 | 3520 | 3540 | 3480 | 14026 |
| 365 | 20240705 | 151300 | 8577602645 | 3520 | 3505 | 3560 | 3495 | 20528 |
| 366 | 20240705 | 151200 | 8504924305 | 3495 | 3480 | 3510 | 3480 | 12168 |
| 367 | 20240705 | 151100 | 8462458055 | 3485 | 3505 | 3505 | 3475 | 12042 |
| 368 | 20240705 | 151000 | 8420429420 | 3495 | 3510 | 3510 | 3495 | 6157 |
| 369 | 20240705 | 150900 | 8398872940 | 3500 | 3540 | 3540 | 3490 | 12714 |
| 370 | 20240705 | 150800 | 8354307705 | 3520 | 3510 | 3570 | 3485 | 25908 |
| 371 | 20240705 | 150700 | 8262880325 | 3515 | 3475 | 3585 | 3465 | 48382 |
| 372 | 20240705 | 150600 | 8092105165 | 3485 | 3450 | 3485 | 3450 | 11370 |
| 373 | 20240705 | 150500 | 8052655240 | 3445 | 3495 | 3495 | 3440 | 30298 |
| 374 | 20240705 | 150400 | 7947808305 | 3495 | 3545 | 3560 | 3450 | 40849 |
| 375 | 20240705 | 150300 | 7804910175 | 3545 | 3590 | 3590 | 3540 | 29950 |
| 376 | 20240705 | 150200 | 7698267310 | 3595 | 3590 | 3605 | 3570 | 34753 |
| 377 | 20240705 | 150100 | 7573734465 | 3600 | 3620 | 3645 | 3570 | 72434 |
| 378 | 20240705 | 150000 | 7311866655 | 3620 | 3585 | 3630 | 3560 | 73854 |
| 379 | 20240705 | 145900 | 7046054850 | 3580 | 3540 | 3595 | 3515 | 66160 |
| 380 | 20240705 | 145800 | 6810708825 | 3540 | 3395 | 3545 | 3390 | 47294 |
| 381 | 20240705 | 145700 | 6647077625 | 3395 | 3385 | 3400 | 3365 | 3086 |
| 382 | 20240705 | 145600 | 6636653115 | 3380 | 3405 | 3405 | 3380 | 1385 |
| 383 | 20240705 | 145500 | 6631962290 | 3380 | 3390 | 3405 | 3380 | 10690 |
| 384 | 20240705 | 145400 | 6595733740 | 3390 | 3410 | 3410 | 3390 | 3177 |
| 385 | 20240705 | 145300 | 6584949840 | 3410 | 3410 | 3425 | 3395 | 3722 |
| 386 | 20240705 | 145200 | 6572251020 | 3405 | 3410 | 3410 | 3390 | 2806 |
| 387 | 20240705 | 145100 | 6562719210 | 3410 | 3385 | 3415 | 3385 | 4766 |
| 388 | 20240705 | 145000 | 6546525340 | 3385 | 3415 | 3425 | 3380 | 2623 |
| 389 | 20240705 | 144900 | 6537624830 | 3410 | 3415 | 3420 | 3390 | 2774 |
| 390 | 20240705 | 144800 | 6528176580 | 3415 | 3420 | 3445 | 3390 | 6591 |
| 391 | 20240705 | 144700 | 6505609040 | 3415 | 3400 | 3415 | 3355 | 15956 |
| 392 | 20240705 | 144600 | 6451652960 | 3395 | 3400 | 3425 | 3395 | 4782 |
| 393 | 20240705 | 144500 | 6435372235 | 3395 | 3420 | 3440 | 3390 | 7807 |
| 394 | 20240705 | 144400 | 6408751040 | 3420 | 3455 | 3465 | 3415 | 7861 |
| 395 | 20240705 | 144300 | 6381702795 | 3450 | 3435 | 3480 | 3430 | 10069 |
| 396 | 20240705 | 144200 | 6346914040 | 3435 | 3425 | 3435 | 3380 | 17016 |
| 397 | 20240705 | 144100 | 6288949750 | 3410 | 3410 | 3455 | 3410 | 18633 |
| 398 | 20240705 | 144000 | 6224973410 | 3410 | 3460 | 3465 | 3400 | 47696 |
| 399 | 20240705 | 143900 | 6061415195 | 3460 | 3485 | 3500 | 3460 | 9820 |
| 400 | 20240705 | 143800 | 6027305395 | 3485 | 3500 | 3500 | 3465 | 19688 |
| 401 | 20240705 | 143700 | 5958758885 | 3500 | 3525 | 3525 | 3500 | 11066 |
| 402 | 20240705 | 143600 | 5919919945 | 3525 | 3520 | 3535 | 3515 | 23653 |
| 403 | 20240705 | 143500 | 5836520145 | 3525 | 3525 | 3530 | 3510 | 13946 |
| 404 | 20240705 | 143400 | 5787483085 | 3525 | 3520 | 3535 | 3515 | 7295 |
| 405 | 20240705 | 143300 | 5761758025 | 3515 | 3525 | 3525 | 3510 | 16831 |
| 406 | 20240705 | 143200 | 5702553910 | 3520 | 3520 | 3530 | 3505 | 21204 |
| 407 | 20240705 | 143100 | 5628016510 | 3515 | 3495 | 3560 | 3490 | 57830 |
| 408 | 20240705 | 143000 | 5423932840 | 3495 | 3485 | 3495 | 3455 | 13166 |
| 409 | 20240705 | 142900 | 5378193400 | 3500 | 3510 | 3510 | 3485 | 19894 |
| 410 | 20240705 | 142800 | 5308786585 | 3515 | 3480 | 3530 | 3475 | 22742 |
| 411 | 20240705 | 142700 | 5229169795 | 3490 | 3545 | 3545 | 3475 | 82112 |
| 412 | 20240705 | 142600 | 4941624035 | 3540 | 3495 | 3570 | 3490 | 74648 |
| 413 | 20240705 | 142500 | 4677863365 | 3490 | 3495 | 3500 | 3470 | 51280 |
| 414 | 20240705 | 142400 | 4498906135 | 3495 | 3420 | 3495 | 3400 | 79655 |
| 415 | 20240705 | 142300 | 4224379855 | 3415 | 3435 | 3435 | 3390 | 18884 |
| 416 | 20240705 | 142200 | 4159728240 | 3440 | 3440 | 3440 | 3440 | 0 |
| 417 | 20240705 | 142100 | 4159728240 | 3440 | 3280 | 3440 | 3280 | 67521 |
| 418 | 20240705 | 142000 | 3932361890 | 3275 | 3270 | 3275 | 3265 | 130 |
| 419 | 20240705 | 141900 | 3931936935 | 3265 | 3270 | 3275 | 3265 | 1635 |
| 420 | 20240705 | 141800 | 3926594895 | 3270 | 3275 | 3275 | 3270 | 273 |
| 421 | 20240705 | 141700 | 3925701545 | 3275 | 3280 | 3280 | 3270 | 1083 |
| 422 | 20240705 | 141600 | 3922154020 | 3280 | 3285 | 3285 | 3280 | 1336 |
| 423 | 20240705 | 141500 | 3917771040 | 3285 | 3295 | 3295 | 3285 | 660 |
| 424 | 20240705 | 141400 | 3915601300 | 3295 | 3295 | 3295 | 3290 | 348 |
| 425 | 20240705 | 141300 | 3914455140 | 3290 | 3285 | 3295 | 3285 | 1096 |
| 426 | 20240705 | 141200 | 3910846060 | 3275 | 3275 | 3280 | 3265 | 665 |
| 427 | 20240705 | 141100 | 3908671555 | 3270 | 3275 | 3275 | 3270 | 1283 |
| 428 | 20240705 | 141000 | 3904475735 | 3270 | 3275 | 3275 | 3270 | 687 |
| 429 | 20240705 | 140900 | 3902227865 | 3270 | 3295 | 3295 | 3270 | 1112 |
| 430 | 20240705 | 140800 | 3898586140 | 3295 | 3285 | 3295 | 3280 | 457 |
| 431 | 20240705 | 140700 | 3897085615 | 3285 | 3275 | 3285 | 3275 | 3683 |
| 432 | 20240705 | 140600 | 3885019620 | 3275 | 3285 | 3290 | 3260 | 2762 |
| 433 | 20240705 | 140500 | 3875974820 | 3280 | 3290 | 3290 | 3280 | 550 |
| 434 | 20240705 | 140400 | 3874170010 | 3285 | 3310 | 3310 | 3285 | 3140 |
| 435 | 20240705 | 140300 | 3863794540 | 3310 | 3295 | 3335 | 3295 | 3807 |
| 436 | 20240705 | 140200 | 3851156180 | 3290 | 3285 | 3290 | 3275 | 1702 |
| 437 | 20240705 | 140100 | 3845558135 | 3275 | 3265 | 3280 | 3265 | 209 |
| 438 | 20240705 | 140000 | 3844875045 | 3265 | 3285 | 3285 | 3265 | 2351 |
| 439 | 20240705 | 135900 | 3837180005 | 3285 | 3280 | 3285 | 3280 | 583 |
| 440 | 20240705 | 135800 | 3835267760 | 3280 | 3280 | 3295 | 3280 | 161 |
| 441 | 20240705 | 135700 | 3834739455 | 3280 | 3280 | 3305 | 3270 | 1342 |
| 442 | 20240705 | 135600 | 3830338355 | 3270 | 3280 | 3280 | 3270 | 950 |
| 443 | 20240705 | 135500 | 3827224130 | 3280 | 3300 | 3300 | 3280 | 1044 |
| 444 | 20240705 | 135400 | 3823788125 | 3300 | 3300 | 3320 | 3280 | 2534 |
| 445 | 20240705 | 135300 | 3815418465 | 3320 | 3295 | 3330 | 3280 | 1354 |
| 446 | 20240705 | 135200 | 3810943615 | 3275 | 3290 | 3295 | 3275 | 1080 |
| 447 | 20240705 | 135100 | 3807402430 | 3285 | 3280 | 3290 | 3280 | 312 |
| 448 | 20240705 | 135000 | 3806377810 | 3280 | 3280 | 3280 | 3275 | 744 |
| 449 | 20240705 | 134900 | 3803939245 | 3275 | 3320 | 3325 | 3275 | 2469 |
| 450 | 20240705 | 134800 | 3795780500 | 3325 | 3330 | 3335 | 3305 | 2798 |
| 451 | 20240705 | 134700 | 3786478130 | 3335 | 3310 | 3335 | 3310 | 2234 |
| 452 | 20240705 | 134600 | 3779064110 | 3310 | 3280 | 3310 | 3280 | 3865 |
| 453 | 20240705 | 134500 | 3766320000 | 3280 | 3290 | 3295 | 3280 | 512 |
| 454 | 20240705 | 134400 | 3764637310 | 3290 | 3310 | 3315 | 3290 | 2074 |
| 455 | 20240705 | 134300 | 3757786495 | 3310 | 3285 | 3315 | 3280 | 3675 |
| 456 | 20240705 | 134200 | 3745631960 | 3280 | 3280 | 3290 | 3280 | 1920 |
| 457 | 20240705 | 134100 | 3739334260 | 3280 | 3280 | 3280 | 3280 | 4210 |
| 458 | 20240705 | 134000 | 3725525460 | 3295 | 3300 | 3305 | 3290 | 1883 |
| 459 | 20240705 | 133900 | 3719315780 | 3295 | 3260 | 3295 | 3260 | 1223 |
| 460 | 20240705 | 133800 | 3715311805 | 3260 | 3300 | 3300 | 3255 | 4611 |
| 461 | 20240705 | 133700 | 3700246365 | 3300 | 3295 | 3300 | 3270 | 4485 |
| 462 | 20240705 | 133600 | 3685513175 | 3295 | 3300 | 3300 | 3295 | 1057 |
| 463 | 20240705 | 133500 | 3682028610 | 3295 | 3290 | 3300 | 3290 | 4206 |
| 464 | 20240705 | 133400 | 3668186925 | 3290 | 3265 | 3300 | 3265 | 9972 |
| 465 | 20240705 | 133300 | 3635501960 | 3265 | 3255 | 3270 | 3250 | 2704 |
| 466 | 20240705 | 133200 | 3626677190 | 3250 | 3255 | 3260 | 3250 | 4356 |
| 467 | 20240705 | 133100 | 3612513870 | 3255 | 3285 | 3290 | 3245 | 12384 |
| 468 | 20240705 | 133000 | 3572050390 | 3285 | 3325 | 3325 | 3285 | 19509 |
| 469 | 20240705 | 132900 | 3507651960 | 3325 | 3335 | 3335 | 3315 | 7008 |
| 470 | 20240705 | 132800 | 3484369715 | 3345 | 3325 | 3345 | 3320 | 5422 |
| 471 | 20240705 | 132700 | 3466290700 | 3320 | 3310 | 3325 | 3310 | 3310 |
| 472 | 20240705 | 132600 | 3455313245 | 3315 | 3320 | 3325 | 3305 | 7184 |
| 473 | 20240705 | 132500 | 3431506815 | 3320 | 3380 | 3380 | 3310 | 19461 |
| 474 | 20240705 | 132400 | 3366499550 | 3375 | 3310 | 3380 | 3310 | 22706 |
| 475 | 20240705 | 132300 | 3290192470 | 3315 | 3340 | 3355 | 3315 | 21094 |
| 476 | 20240705 | 132200 | 3219789045 | 3340 | 3320 | 3355 | 3295 | 22927 |
| 477 | 20240705 | 132100 | 3143389165 | 3305 | 3310 | 3315 | 3270 | 10856 |
| 478 | 20240705 | 132000 | 3107570865 | 3315 | 3270 | 3350 | 3270 | 54365 |
| 479 | 20240705 | 131900 | 2927377580 | 3275 | 3270 | 3275 | 3265 | 2681 |
| 480 | 20240705 | 131800 | 2918607990 | 3270 | 3265 | 3275 | 3260 | 2599 |
| 481 | 20240705 | 131700 | 2910116395 | 3265 | 3255 | 3265 | 3250 | 9058 |
| 482 | 20240705 | 131600 | 2880610120 | 3255 | 3250 | 3255 | 3240 | 2006 |
| 483 | 20240705 | 131500 | 2874086910 | 3250 | 3245 | 3250 | 3235 | 2893 |
| 484 | 20240705 | 131400 | 2864690840 | 3235 | 3250 | 3250 | 3235 | 1407 |
| 485 | 20240705 | 131300 | 2860134405 | 3250 | 3255 | 3255 | 3245 | 1104 |
| 486 | 20240705 | 131200 | 2856545390 | 3255 | 3230 | 3260 | 3225 | 3387 |
| 487 | 20240705 | 131100 | 2845552600 | 3230 | 3225 | 3230 | 3225 | 1304 |
| 488 | 20240705 | 131000 | 2841342720 | 3225 | 3235 | 3235 | 3225 | 1280 |
| 489 | 20240705 | 130900 | 2837202000 | 3235 | 3235 | 3235 | 3220 | 709 |
| 490 | 20240705 | 130800 | 2834916480 | 3220 | 3240 | 3240 | 3210 | 6115 |
| 491 | 20240705 | 130700 | 2815197230 | 3240 | 3225 | 3255 | 3220 | 11091 |
| 492 | 20240705 | 130600 | 2779286320 | 3220 | 3220 | 3225 | 3220 | 721 |
| 493 | 20240705 | 130500 | 2776964200 | 3220 | 3210 | 3220 | 3210 | 1846 |
| 494 | 20240705 | 130400 | 2771034880 | 3210 | 3225 | 3225 | 3205 | 927 |
| 495 | 20240705 | 130300 | 2768052865 | 3225 | 3200 | 3225 | 3200 | 4299 |
| 496 | 20240705 | 130200 | 2754233595 | 3200 | 3185 | 3200 | 3185 | 2494 |
| 497 | 20240705 | 130100 | 2746274035 | 3185 | 3175 | 3200 | 3175 | 3961 |
| 498 | 20240705 | 130000 | 2733619040 | 3170 | 3185 | 3185 | 3170 | 1790 |
| 499 | 20240705 | 125900 | 2727934770 | 3185 | 3175 | 3185 | 3170 | 832 |
| 500 | 20240705 | 125800 | 2725292285 | 3175 | 3180 | 3180 | 3170 | 528 |
| 501 | 20240705 | 125700 | 2723615355 | 3195 | 3190 | 3205 | 3185 | 1311 |
| 502 | 20240705 | 125600 | 2719432090 | 3195 | 3200 | 3210 | 3190 | 7268 |
| 503 | 20240705 | 125500 | 2696163900 | 3200 | 3185 | 3200 | 3170 | 5798 |
| 504 | 20240705 | 125400 | 2677680485 | 3185 | 3140 | 3185 | 3140 | 1873 |
| 505 | 20240705 | 125300 | 2671762755 | 3140 | 3150 | 3150 | 3140 | 1502 |
| 506 | 20240705 | 125200 | 2667033880 | 3160 | 3165 | 3165 | 3155 | 695 |
| 507 | 20240705 | 125100 | 2664839505 | 3160 | 3155 | 3165 | 3155 | 3330 |
| 508 | 20240705 | 125000 | 2654323740 | 3155 | 3145 | 3155 | 3145 | 4050 |
| 509 | 20240705 | 124900 | 2641552800 | 3140 | 3130 | 3145 | 3130 | 3065 |
| 510 | 20240705 | 124800 | 2631937870 | 3130 | 3120 | 3130 | 3120 | 2229 |
| 511 | 20240705 | 124700 | 2624980100 | 3120 | 3120 | 3120 | 3120 | 282 |
| 512 | 20240705 | 124600 | 2624100260 | 3120 | 3125 | 3125 | 3120 | 2572 |
| 513 | 20240705 | 124500 | 2616075035 | 3120 | 3120 | 3140 | 3115 | 2258 |
| 514 | 20240705 | 124400 | 2609020495 | 3115 | 3115 | 3130 | 3115 | 1503 |
| 515 | 20240705 | 124300 | 2604335700 | 3120 | 3130 | 3130 | 3110 | 1763 |
| 516 | 20240705 | 124200 | 2598830740 | 3135 | 3130 | 3135 | 3120 | 534 |
| 517 | 20240705 | 124100 | 2597161980 | 3120 | 3155 | 3155 | 3120 | 3404 |
| 518 | 20240705 | 124000 | 2586504275 | 3155 | 3125 | 3160 | 3115 | 3426 |
| 519 | 20240705 | 123900 | 2575745130 | 3125 | 3095 | 3125 | 3095 | 2570 |
| 520 | 20240705 | 123800 | 2567756665 | 3095 | 3125 | 3125 | 3095 | 3214 |
| 521 | 20240705 | 123700 | 2557789165 | 3100 | 3125 | 3125 | 3100 | 7176 |
| 522 | 20240705 | 123600 | 2535411555 | 3125 | 3145 | 3145 | 3125 | 1646 |
| 523 | 20240705 | 123500 | 2530262445 | 3160 | 3170 | 3170 | 3135 | 1798 |
| 524 | 20240705 | 123400 | 2524590675 | 3170 | 3125 | 3170 | 3120 | 4652 |
| 525 | 20240705 | 123300 | 2509952045 | 3125 | 3135 | 3135 | 3125 | 662 |
| 526 | 20240705 | 123200 | 2507883250 | 3120 | 3120 | 3135 | 3120 | 705 |
| 527 | 20240705 | 123100 | 2505682085 | 3120 | 3125 | 3140 | 3115 | 1195 |
| 528 | 20240705 | 123000 | 2501953050 | 3140 | 3140 | 3145 | 3120 | 2125 |
| 529 | 20240705 | 122900 | 2495319295 | 3140 | 3145 | 3145 | 3105 | 4847 |
| 530 | 20240705 | 122800 | 2480197370 | 3145 | 3130 | 3150 | 3120 | 7808 |
| 531 | 20240705 | 122700 | 2455797425 | 3125 | 3165 | 3165 | 3125 | 9781 |
| 532 | 20240705 | 122600 | 2425053965 | 3165 | 3175 | 3180 | 3160 | 827 |
| 533 | 20240705 | 122500 | 2422430745 | 3160 | 3180 | 3185 | 3160 | 867 |
| 534 | 20240705 | 122400 | 2419684055 | 3190 | 3150 | 3190 | 3125 | 6466 |
| 535 | 20240705 | 122300 | 2399319475 | 3150 | 3165 | 3165 | 3150 | 5425 |
| 536 | 20240705 | 122200 | 2382175660 | 3160 | 3150 | 3180 | 3150 | 3668 |
| 537 | 20240705 | 122100 | 2370587055 | 3150 | 3205 | 3210 | 3140 | 18304 |
| 538 | 20240705 | 122000 | 2312358505 | 3210 | 3210 | 3225 | 3210 | 1336 |
| 539 | 20240705 | 121900 | 2308069930 | 3210 | 3205 | 3230 | 3205 | 2702 |
| 540 | 20240705 | 121800 | 2299374680 | 3205 | 3225 | 3225 | 3205 | 5831 |
| 541 | 20240705 | 121700 | 2280649280 | 3220 | 3240 | 3240 | 3220 | 2005 |
| 542 | 20240705 | 121600 | 2274170210 | 3240 | 3250 | 3250 | 3210 | 7949 |
| 543 | 20240705 | 121500 | 2248413895 | 3235 | 3220 | 3255 | 3210 | 7597 |
| 544 | 20240705 | 121400 | 2223803885 | 3210 | 3210 | 3225 | 3200 | 2925 |
| 545 | 20240705 | 121300 | 2214430475 | 3200 | 3240 | 3245 | 3200 | 11357 |
| 546 | 20240705 | 121200 | 2177844510 | 3230 | 3210 | 3250 | 3210 | 6181 |
| 547 | 20240705 | 121100 | 2157844450 | 3210 | 3235 | 3250 | 3210 | 4857 |
| 548 | 20240705 | 121000 | 2142201940 | 3235 | 3210 | 3260 | 3210 | 8247 |
| 549 | 20240705 | 120900 | 2115494065 | 3210 | 3220 | 3280 | 3195 | 34866 |
| 550 | 20240705 | 120800 | 2002601040 | 3195 | 3235 | 3285 | 3160 | 43058 |
| 551 | 20240705 | 120700 | 1863030155 | 3235 | 3175 | 3235 | 3120 | 27836 |
| 552 | 20240705 | 120600 | 1775354130 | 3165 | 3215 | 3240 | 3165 | 20592 |
| 553 | 20240705 | 120500 | 1709422965 | 3230 | 3230 | 3240 | 3210 | 7395 |
| 554 | 20240705 | 120400 | 1685650735 | 3220 | 3230 | 3300 | 3205 | 31464 |
| 555 | 20240705 | 120300 | 1583324705 | 3235 | 3245 | 3250 | 3210 | 17022 |
| 556 | 20240705 | 120200 | 1528350745 | 3245 | 3280 | 3285 | 3235 | 17048 |
| 557 | 20240705 | 120100 | 1472951030 | 3280 | 3250 | 3330 | 3230 | 62071 |
| 558 | 20240705 | 120000 | 1268637515 | 3230 | 3230 | 3255 | 3215 | 12788 |
| 559 | 20240705 | 115900 | 1227294400 | 3215 | 3210 | 3245 | 3205 | 5812 |
| 560 | 20240705 | 115800 | 1208575005 | 3210 | 3220 | 3230 | 3200 | 6723 |
| 561 | 20240705 | 115700 | 1186942160 | 3230 | 3250 | 3250 | 3215 | 10175 |
| 562 | 20240705 | 115600 | 1154018430 | 3250 | 3190 | 3285 | 3185 | 24787 |
| 563 | 20240705 | 115500 | 1073497740 | 3185 | 3235 | 3240 | 3185 | 22664 |
| 564 | 20240705 | 115400 | 1000749225 | 3235 | 3300 | 3350 | 3180 | 84697 |
| 565 | 20240705 | 115300 | 725559265 | 3295 | 3130 | 3300 | 3110 | 66293 |
| 566 | 20240705 | 115200 | 513096910 | 3100 | 3100 | 3100 | 3100 | 0 |
| 567 | 20240705 | 115100 | 513096910 | 3100 | 3085 | 3100 | 3085 | 11776 |
| 568 | 20240705 | 115000 | 476654595 | 3085 | 3040 | 3085 | 3040 | 3126 |
| 569 | 20240705 | 114900 | 467043850 | 3040 | 3050 | 3050 | 3040 | 77 |
| 570 | 20240705 | 114800 | 466809210 | 3050 | 3035 | 3065 | 3035 | 6335 |
| 571 | 20240705 | 114700 | 447482325 | 3030 | 3030 | 3035 | 3030 | 744 |
| 572 | 20240705 | 114600 | 445225175 | 3030 | 3030 | 3030 | 3025 | 415 |
| 573 | 20240705 | 114500 | 443969755 | 3030 | 3030 | 3030 | 3030 | 444 |
| 574 | 20240705 | 114400 | 442624435 | 3030 | 3025 | 3030 | 3025 | 130 |
| 575 | 20240705 | 114300 | 442231135 | 3025 | 3020 | 3025 | 3020 | 139 |
| 576 | 20240705 | 114200 | 441811125 | 3020 | 3020 | 3020 | 3010 | 424 |
| 577 | 20240705 | 114100 | 440532135 | 3020 | 3015 | 3020 | 3015 | 23 |
| 578 | 20240705 | 114000 | 440462690 | 3020 | 3010 | 3020 | 3010 | 701 |
| 579 | 20240705 | 113900 | 438349325 | 3010 | 3020 | 3020 | 3005 | 282 |
| 580 | 20240705 | 113800 | 437499510 | 3020 | 3020 | 3020 | 3020 | 146 |
| 581 | 20240705 | 113700 | 437058590 | 3020 | 3015 | 3020 | 3015 | 489 |
| 582 | 20240705 | 113600 | 435582380 | 3015 | 3015 | 3015 | 3015 | 9 |
| 583 | 20240705 | 113500 | 435555245 | 3005 | 3005 | 3005 | 3005 | 13 |
| 584 | 20240705 | 113400 | 435516180 | 3005 | 3010 | 3010 | 3005 | 125 |
| 585 | 20240705 | 113300 | 435140370 | 3015 | 3015 | 3015 | 3015 | 1 |
| 586 | 20240705 | 113200 | 435137355 | 3020 | 3020 | 3020 | 3020 | 0 |
| 587 | 20240705 | 113100 | 435137355 | 3020 | 3025 | 3025 | 3020 | 38 |
| 588 | 20240705 | 113000 | 435022500 | 3025 | 3015 | 3025 | 3015 | 4151 |
| 589 | 20240705 | 112900 | 422487335 | 3015 | 3015 | 3015 | 3015 | 700 |
| 590 | 20240705 | 112800 | 420376835 | 3010 | 3010 | 3010 | 3010 | 152 |
| 591 | 20240705 | 112700 | 419919315 | 3010 | 3010 | 3015 | 3010 | 34 |
| 592 | 20240705 | 112600 | 419816955 | 3015 | 3015 | 3015 | 3015 | 264 |
| 593 | 20240705 | 112500 | 419020995 | 3015 | 3015 | 3015 | 3000 | 127 |
| 594 | 20240705 | 112400 | 418639085 | 3005 | 3010 | 3015 | 3005 | 326 |
| 595 | 20240705 | 112300 | 417656830 | 3010 | 3005 | 3010 | 3005 | 32 |
| 596 | 20240705 | 112200 | 417560560 | 3005 | 3020 | 3020 | 3005 | 90 |
| 597 | 20240705 | 112100 | 417289840 | 3020 | 3010 | 3020 | 3005 | 469 |
| 598 | 20240705 | 112000 | 415875140 | 3015 | 3015 | 3015 | 2985 | 675 |
| 599 | 20240705 | 111900 | 413852140 | 3020 | 3020 | 3025 | 3020 | 64 |
| 600 | 20240705 | 111800 | 413658855 | 3025 | 3020 | 3025 | 3020 | 2307 |
| 601 | 20240705 | 111700 | 406686515 | 3020 | 3005 | 3020 | 3000 | 3242 |
| 602 | 20240705 | 111600 | 396913955 | 3005 | 3005 | 3005 | 3000 | 386 |
| 603 | 20240705 | 111500 | 395754515 | 3005 | 3005 | 3005 | 3005 | 0 |
| 604 | 20240705 | 111400 | 395754515 | 3005 | 2995 | 3005 | 2990 | 1379 |
| 605 | 20240705 | 111300 | 391617750 | 2995 | 2990 | 2995 | 2990 | 92 |
| 606 | 20240705 | 111200 | 391342660 | 2995 | 2990 | 2995 | 2990 | 9 |
| 607 | 20240705 | 111100 | 391315715 | 2995 | 2995 | 2995 | 2995 | 220 |
| 608 | 20240705 | 111000 | 390656815 | 2995 | 2995 | 2995 | 2995 | 5 |
| 609 | 20240705 | 110900 | 390641840 | 2990 | 2990 | 2990 | 2990 | 304 |
| 610 | 20240705 | 110800 | 389732880 | 2990 | 2990 | 2990 | 2990 | 22 |
| 611 | 20240705 | 110700 | 389667100 | 2985 | 2985 | 2985 | 2985 | 12 |
| 612 | 20240705 | 110600 | 389631280 | 2990 | 2975 | 2990 | 2975 | 1864 |
| 613 | 20240705 | 110500 | 384069250 | 2975 | 2975 | 2975 | 2975 | 76 |
| 614 | 20240705 | 110400 | 383843150 | 2975 | 2970 | 2975 | 2970 | 203 |
| 615 | 20240705 | 110300 | 383240190 | 2970 | 2970 | 2980 | 2970 | 314 |
| 616 | 20240705 | 110200 | 382306190 | 2970 | 2970 | 2970 | 2970 | 5 |
| 617 | 20240705 | 110100 | 382291340 | 2970 | 2970 | 2970 | 2970 | 6 |
| 618 | 20240705 | 110000 | 382273520 | 2970 | 2975 | 2975 | 2970 | 80 |
| 619 | 20240705 | 105900 | 382035915 | 2970 | 2970 | 2970 | 2970 | 6 |
| 620 | 20240705 | 105800 | 382018095 | 2985 | 2985 | 2985 | 2985 | 0 |
| 621 | 20240705 | 105700 | 382018095 | 2985 | 2985 | 2985 | 2970 | 16 |
| 622 | 20240705 | 105600 | 381970485 | 2970 | 2970 | 2970 | 2970 | 60 |
| 623 | 20240705 | 105500 | 381792285 | 2970 | 2970 | 2970 | 2970 | 640 |
| 624 | 20240705 | 105400 | 379891485 | 2970 | 2975 | 2975 | 2965 | 241 |
| 625 | 20240705 | 105300 | 379175810 | 2980 | 2975 | 2980 | 2975 | 477 |
| 626 | 20240705 | 105200 | 377754380 | 2975 | 2975 | 2975 | 2975 | 67 |
| 627 | 20240705 | 105100 | 377555055 | 2980 | 2980 | 2980 | 2980 | 71 |
| 628 | 20240705 | 105000 | 377343475 | 2970 | 2970 | 2970 | 2970 | 3 |
| 629 | 20240705 | 104900 | 377334565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 630 | 20240705 | 104800 | 377334565 | 2970 | 2970 | 2970 | 2970 | 100 |
| 631 | 20240705 | 104700 | 377037565 | 2975 | 2985 | 2995 | 2975 | 312 |
| 632 | 20240705 | 104600 | 376108165 | 2985 | 3005 | 3005 | 2985 | 763 |
| 633 | 20240705 | 104500 | 373818810 | 3015 | 2995 | 3020 | 2995 | 455 |
| 634 | 20240705 | 104400 | 372447185 | 2995 | 3010 | 3020 | 2990 | 1142 |
| 635 | 20240705 | 104300 | 369010290 | 3010 | 2975 | 3010 | 2975 | 7257 |
| 636 | 20240705 | 104200 | 347330085 | 2975 | 2975 | 2975 | 2975 | 2 |
| 637 | 20240705 | 104100 | 347324135 | 2960 | 2960 | 2960 | 2960 | 0 |
| 638 | 20240705 | 104000 | 347324135 | 2960 | 2965 | 2970 | 2960 | 1075 |
| 639 | 20240705 | 103900 | 344132275 | 2955 | 2955 | 2955 | 2955 | 5 |
| 640 | 20240705 | 103800 | 344117500 | 2955 | 2950 | 2960 | 2950 | 1419 |
| 641 | 20240705 | 103700 | 339924295 | 2945 | 2945 | 2945 | 2945 | 0 |
| 642 | 20240705 | 103600 | 339924295 | 2945 | 2945 | 2945 | 2945 | 18 |
| 643 | 20240705 | 103500 | 339871285 | 2950 | 2945 | 2950 | 2945 | 500 |
| 644 | 20240705 | 103400 | 338396385 | 2945 | 2940 | 2945 | 2940 | 134 |
| 645 | 20240705 | 103300 | 338002415 | 2945 | 2945 | 2945 | 2945 | 0 |
| 646 | 20240705 | 103200 | 338002415 | 2945 | 2945 | 2945 | 2945 | 5 |
| 647 | 20240705 | 103100 | 337987690 | 2945 | 2945 | 2945 | 2945 | 0 |
| 648 | 20240705 | 103000 | 337987690 | 2945 | 2945 | 2945 | 2945 | 3 |
| 649 | 20240705 | 102900 | 337978855 | 2935 | 2935 | 2935 | 2935 | 0 |
| 650 | 20240705 | 102800 | 337978855 | 2935 | 2945 | 2945 | 2935 | 2 |
| 651 | 20240705 | 102700 | 337972975 | 2930 | 2930 | 2930 | 2930 | 319 |
| 652 | 20240705 | 102600 | 337038305 | 2930 | 2950 | 2950 | 2930 | 1006 |
| 653 | 20240705 | 102500 | 334088565 | 2945 | 2945 | 2945 | 2945 | 219 |
| 654 | 20240705 | 102400 | 333443610 | 2950 | 2945 | 2950 | 2945 | 7 |
| 655 | 20240705 | 102300 | 333422970 | 2940 | 2960 | 2960 | 2935 | 13 |
| 656 | 20240705 | 102200 | 333384735 | 2960 | 2960 | 2960 | 2960 | 550 |
| 657 | 20240705 | 102100 | 331756735 | 2955 | 2955 | 2955 | 2955 | 100 |
| 658 | 20240705 | 102000 | 331461235 | 2955 | 2955 | 2955 | 2955 | 0 |
| 659 | 20240705 | 101900 | 331461235 | 2955 | 2940 | 2955 | 2930 | 2506 |
| 660 | 20240705 | 101800 | 324097410 | 2955 | 2955 | 2955 | 2955 | 0 |
| 661 | 20240705 | 101700 | 324097410 | 2955 | 2955 | 2955 | 2955 | 301 |
| 662 | 20240705 | 101600 | 323207955 | 2955 | 2950 | 2955 | 2950 | 2 |
| 663 | 20240705 | 101500 | 323202050 | 2935 | 2935 | 2935 | 2935 | 50 |
| 664 | 20240705 | 101400 | 323055300 | 2935 | 2935 | 2935 | 2935 | 0 |
| 665 | 20240705 | 101300 | 323055300 | 2935 | 2935 | 2935 | 2935 | 17 |
| 666 | 20240705 | 101200 | 323005405 | 2935 | 2935 | 2935 | 2935 | 300 |
| 667 | 20240705 | 101100 | 322124905 | 2935 | 2935 | 2940 | 2935 | 343 |
| 668 | 20240705 | 101000 | 321117350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 669 | 20240705 | 100900 | 321117350 | 2940 | 2940 | 2940 | 2940 | 8 |
| 670 | 20240705 | 100800 | 321093830 | 2940 | 2940 | 2940 | 2940 | 47 |
| 671 | 20240705 | 100700 | 320955650 | 2940 | 2950 | 2950 | 2940 | 8 |
| 672 | 20240705 | 100600 | 320932070 | 2950 | 2950 | 2955 | 2950 | 206 |
| 673 | 20240705 | 100500 | 320324355 | 2950 | 2950 | 2950 | 2950 | 164 |
| 674 | 20240705 | 100400 | 319840555 | 2955 | 2960 | 2960 | 2955 | 182 |
| 675 | 20240705 | 100300 | 319302685 | 2965 | 2965 | 2965 | 2965 | 1 |
| 676 | 20240705 | 100200 | 319299720 | 2955 | 2960 | 2960 | 2955 | 16 |
| 677 | 20240705 | 100100 | 319252435 | 2970 | 2970 | 2970 | 2970 | 1 |
| 678 | 20240705 | 100000 | 319249465 | 2975 | 2975 | 2975 | 2975 | 7 |
| 679 | 20240705 | 095900 | 319228640 | 2945 | 2960 | 2960 | 2945 | 653 |
| 680 | 20240705 | 095800 | 317304505 | 2940 | 2960 | 2960 | 2940 | 1918 |
| 681 | 20240705 | 095700 | 311665550 | 2965 | 2975 | 2975 | 2965 | 97 |
| 682 | 20240705 | 095600 | 311377460 | 2975 | 2985 | 2985 | 2975 | 459 |
| 683 | 20240705 | 095500 | 310008940 | 2980 | 2985 | 2990 | 2980 | 1332 |
| 684 | 20240705 | 095400 | 306029155 | 2985 | 2970 | 2985 | 2970 | 608 |
| 685 | 20240705 | 095300 | 304217175 | 2975 | 2975 | 2985 | 2975 | 716 |
| 686 | 20240705 | 095200 | 302082860 | 2980 | 2965 | 2980 | 2965 | 898 |
| 687 | 20240705 | 095100 | 299415545 | 2965 | 2940 | 2965 | 2940 | 3907 |
| 688 | 20240705 | 095000 | 287874305 | 2940 | 2940 | 2940 | 2940 | 1 |
| 689 | 20240705 | 094900 | 287871365 | 2940 | 2940 | 2940 | 2940 | 90 |
| 690 | 20240705 | 094800 | 287606765 | 2940 | 2935 | 2940 | 2935 | 106 |
| 691 | 20240705 | 094700 | 287295200 | 2935 | 2935 | 2935 | 2935 | 292 |
| 692 | 20240705 | 094600 | 286438180 | 2940 | 2935 | 2940 | 2935 | 176 |
| 693 | 20240705 | 094500 | 285920745 | 2935 | 2935 | 2935 | 2935 | 473 |
| 694 | 20240705 | 094400 | 284532490 | 2940 | 2955 | 2955 | 2935 | 1284 |
| 695 | 20240705 | 094300 | 280754895 | 2955 | 2955 | 2960 | 2950 | 849 |
| 696 | 20240705 | 094200 | 278241910 | 2960 | 2960 | 2965 | 2945 | 1332 |
| 697 | 20240705 | 094100 | 274307770 | 2950 | 2965 | 2965 | 2950 | 1037 |
| 698 | 20240705 | 094000 | 271246660 | 2975 | 2980 | 2990 | 2960 | 1857 |
| 699 | 20240705 | 093900 | 265705470 | 2980 | 3070 | 3070 | 2950 | 4672 |
| 700 | 20240705 | 093800 | 251779025 | 3070 | 2960 | 3080 | 2960 | 54895 |
| 701 | 20240705 | 093700 | 86251830 | 2960 | 2940 | 2960 | 2940 | 733 |
| 702 | 20240705 | 093600 | 84089290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 703 | 20240705 | 093500 | 84089290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 704 | 20240705 | 093400 | 84089290 | 2940 | 2940 | 2940 | 2940 | 3030 |
| 705 | 20240705 | 093300 | 75181090 | 2950 | 2950 | 2950 | 2940 | 67 |
| 706 | 20240705 | 093200 | 74983935 | 2955 | 2930 | 2955 | 2930 | 565 |
| 707 | 20240705 | 093100 | 73315485 | 2930 | 2945 | 2945 | 2930 | 534 |
| 708 | 20240705 | 093000 | 71749925 | 2955 | 2955 | 2955 | 2955 | 3 |
| 709 | 20240705 | 092900 | 71741060 | 2940 | 2955 | 2955 | 2940 | 369 |
| 710 | 20240705 | 092800 | 70650815 | 2955 | 2935 | 2955 | 2935 | 604 |
| 711 | 20240705 | 092700 | 68867895 | 2935 | 2935 | 2935 | 2935 | 45 |
| 712 | 20240705 | 092600 | 68735820 | 2935 | 2935 | 2935 | 2935 | 520 |
| 713 | 20240705 | 092500 | 67209620 | 2925 | 2925 | 2925 | 2925 | 1348 |
| 714 | 20240705 | 092400 | 63266720 | 2925 | 2935 | 2935 | 2925 | 2294 |
| 715 | 20240705 | 092300 | 56554995 | 2935 | 2935 | 2935 | 2935 | 325 |
| 716 | 20240705 | 092200 | 55601120 | 2955 | 2960 | 2960 | 2955 | 1122 |
| 717 | 20240705 | 092100 | 52285110 | 2965 | 2965 | 2965 | 2965 | 10 |
| 718 | 20240705 | 092000 | 52255460 | 2965 | 2960 | 2965 | 2935 | 1601 |
| 719 | 20240705 | 091900 | 47521760 | 2960 | 2935 | 2965 | 2935 | 2282 |
| 720 | 20240705 | 091800 | 40781310 | 2945 | 2930 | 2945 | 2930 | 937 |
| 721 | 20240705 | 091700 | 38033575 | 2950 | 2950 | 2950 | 2950 | 3 |
| 722 | 20240705 | 091600 | 38024725 | 2955 | 2960 | 2960 | 2950 | 751 |
| 723 | 20240705 | 091500 | 35809240 | 2960 | 2940 | 2970 | 2925 | 608 |
| 724 | 20240705 | 091400 | 34014925 | 2950 | 2905 | 2985 | 2905 | 3410 |
| 725 | 20240705 | 091300 | 23998940 | 2900 | 2875 | 2905 | 2875 | 3444 |
| 726 | 20240705 | 091200 | 14014675 | 2865 | 2865 | 2870 | 2865 | 10 |
| 727 | 20240705 | 091100 | 13986020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 728 | 20240705 | 091000 | 13986020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 729 | 20240705 | 090900 | 13986020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 730 | 20240705 | 090800 | 13986020 | 2855 | 2845 | 2855 | 2845 | 1059 |
| 731 | 20240705 | 090700 | 10965625 | 2845 | 2840 | 2845 | 2840 | 58 |
| 732 | 20240705 | 090600 | 10800900 | 2840 | 2820 | 2840 | 2820 | 81 |
| 733 | 20240705 | 090500 | 10571180 | 2820 | 2820 | 2820 | 2820 | 0 |
| 734 | 20240705 | 090400 | 10571180 | 2820 | 2820 | 2820 | 2820 | 1284 |
| 735 | 20240705 | 090300 | 6950300 | 2810 | 2815 | 2815 | 2810 | 100 |
| 736 | 20240705 | 090200 | 6669295 | 2810 | 2820 | 2820 | 2810 | 1090 |
| 737 | 20240705 | 090100 | 3595505 | 2820 | 2825 | 2825 | 2820 | 174 |
| 738 | 20240705 | 090000 | 3104820 | 2820 | 2820 | 2820 | 2820 | 1101 |