34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 203500 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 92512 |
| 3 | 20230725 | 203400 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 4 | 20230725 | 203300 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 5 | 20230725 | 203200 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 6 | 20230725 | 203100 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 7 | 20230725 | 203000 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 8 | 20230725 | 202900 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 9 | 20230725 | 202800 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 10 | 20230725 | 202700 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 11 | 20230725 | 202600 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 12 | 20230725 | 202500 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 13 | 20230725 | 202400 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 14 | 20230725 | 202300 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 15 | 20230725 | 202200 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 16 | 20230725 | 202100 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 17 | 20230725 | 202000 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 18 | 20230725 | 201900 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 19 | 20230725 | 201800 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 20 | 20230725 | 201700 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 21 | 20230725 | 201600 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 22 | 20230725 | 201500 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 23 | 20230725 | 201400 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 24 | 20230725 | 201300 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 25 | 20230725 | 201200 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 26 | 20230725 | 201100 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 27 | 20230725 | 201000 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 28 | 20230725 | 200900 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 29 | 20230725 | 200800 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 30 | 20230725 | 200700 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 31 | 20230725 | 200600 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 32 | 20230725 | 200500 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 92512 |
| 33 | 20230725 | 200400 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 34 | 20230725 | 200300 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 35 | 20230725 | 200200 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 36 | 20230725 | 200100 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 37 | 20230725 | 200000 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 38 | 20230725 | 195900 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 39 | 20230725 | 195800 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 40 | 20230725 | 195700 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 41 | 20230725 | 195600 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 42 | 20230725 | 195500 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 43 | 20230725 | 195400 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 44 | 20230725 | 195300 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 45 | 20230725 | 195200 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 46 | 20230725 | 195100 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 47 | 20230725 | 195000 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 48 | 20230725 | 194900 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 49 | 20230725 | 194800 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 50 | 20230725 | 194700 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 51 | 20230725 | 194600 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 52 | 20230725 | 194500 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 53 | 20230725 | 194400 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 54 | 20230725 | 194300 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 55 | 20230725 | 194200 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 56 | 20230725 | 194100 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 57 | 20230725 | 194000 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 58 | 20230725 | 193900 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 59 | 20230725 | 193800 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 60 | 20230725 | 193700 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 61 | 20230725 | 193600 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 62 | 20230725 | 193500 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 92512 |
| 63 | 20230725 | 193400 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 64 | 20230725 | 193300 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 65 | 20230725 | 193200 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 66 | 20230725 | 193100 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 67 | 20230725 | 193000 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 68 | 20230725 | 192900 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 69 | 20230725 | 192800 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 70 | 20230725 | 192700 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 71 | 20230725 | 192600 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 72 | 20230725 | 192500 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 73 | 20230725 | 192400 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 74 | 20230725 | 192300 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 75 | 20230725 | 192200 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 76 | 20230725 | 192100 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 77 | 20230725 | 192000 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 78 | 20230725 | 191900 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 79 | 20230725 | 191800 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 80 | 20230725 | 191700 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 81 | 20230725 | 191600 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 82 | 20230725 | 191500 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 83 | 20230725 | 191400 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 84 | 20230725 | 191300 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 85 | 20230725 | 191200 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 86 | 20230725 | 191100 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 87 | 20230725 | 191000 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 88 | 20230725 | 190900 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 89 | 20230725 | 190800 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 90 | 20230725 | 190700 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 91 | 20230725 | 190600 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 92 | 20230725 | 190500 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 92512 |
| 93 | 20230725 | 190400 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 94 | 20230725 | 190300 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 95 | 20230725 | 190200 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 96 | 20230725 | 190100 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 97 | 20230725 | 190000 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 98 | 20230725 | 185900 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 99 | 20230725 | 185800 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 100 | 20230725 | 185700 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 101 | 20230725 | 185600 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 102 | 20230725 | 185500 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 103 | 20230725 | 185400 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 104 | 20230725 | 185300 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 105 | 20230725 | 185200 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 106 | 20230725 | 185100 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 107 | 20230725 | 185000 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 108 | 20230725 | 184900 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 109 | 20230725 | 184800 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 110 | 20230725 | 184700 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 111 | 20230725 | 184600 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 112 | 20230725 | 184500 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 113 | 20230725 | 184400 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 114 | 20230725 | 184300 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 115 | 20230725 | 184200 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 116 | 20230725 | 184100 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 117 | 20230725 | 184000 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 118 | 20230725 | 183900 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 119 | 20230725 | 183800 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 120 | 20230725 | 183700 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 121 | 20230725 | 183600 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 122 | 20230725 | 183500 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 92512 |
| 123 | 20230725 | 183400 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 124 | 20230725 | 183300 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 125 | 20230725 | 183200 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 126 | 20230725 | 183100 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 127 | 20230725 | 183000 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 128 | 20230725 | 182900 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 129 | 20230725 | 182800 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 130 | 20230725 | 182700 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 131 | 20230725 | 182600 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 132 | 20230725 | 182500 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 133 | 20230725 | 182400 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 134 | 20230725 | 182300 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 135 | 20230725 | 182200 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 136 | 20230725 | 182100 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 137 | 20230725 | 182000 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 138 | 20230725 | 181900 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 139 | 20230725 | 181800 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 140 | 20230725 | 181700 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 141 | 20230725 | 181600 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 142 | 20230725 | 181500 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 143 | 20230725 | 181400 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 144 | 20230725 | 181300 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 145 | 20230725 | 181200 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 146 | 20230725 | 181100 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 147 | 20230725 | 181000 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 148 | 20230725 | 180900 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 149 | 20230725 | 180800 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 150 | 20230725 | 180700 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 151 | 20230725 | 180600 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 152 | 20230725 | 180500 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 92512 |
| 153 | 20230725 | 180400 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 154 | 20230725 | 180300 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 155 | 20230725 | 180200 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 156 | 20230725 | 180100 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 157 | 20230725 | 180000 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 158 | 20230725 | 175900 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 159 | 20230725 | 175800 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 160 | 20230725 | 175700 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 161 | 20230725 | 175600 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 162 | 20230725 | 175500 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 163 | 20230725 | 175400 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 164 | 20230725 | 175300 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 165 | 20230725 | 175200 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 166 | 20230725 | 175100 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 167 | 20230725 | 175000 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 168 | 20230725 | 174900 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 169 | 20230725 | 174800 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 170 | 20230725 | 174700 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 171 | 20230725 | 174600 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 172 | 20230725 | 174500 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 173 | 20230725 | 174400 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 174 | 20230725 | 174300 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 175 | 20230725 | 174200 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 176 | 20230725 | 174100 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 177 | 20230725 | 174000 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 178 | 20230725 | 173900 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 179 | 20230725 | 173800 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 180 | 20230725 | 173700 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 181 | 20230725 | 173600 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 182 | 20230725 | 173500 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 92512 |
| 183 | 20230725 | 173400 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 184 | 20230725 | 173300 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 185 | 20230725 | 173200 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 186 | 20230725 | 173100 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 187 | 20230725 | 173000 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 188 | 20230725 | 172900 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 189 | 20230725 | 172800 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 190 | 20230725 | 172700 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 191 | 20230725 | 172600 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 192 | 20230725 | 172500 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 193 | 20230725 | 172400 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 194 | 20230725 | 172300 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 195 | 20230725 | 172200 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 196 | 20230725 | 172100 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 197 | 20230725 | 172000 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 198 | 20230725 | 171900 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 199 | 20230725 | 171800 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 200 | 20230725 | 171700 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 201 | 20230725 | 171600 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 202 | 20230725 | 171500 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 203 | 20230725 | 171400 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 204 | 20230725 | 171300 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 205 | 20230725 | 171200 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 206 | 20230725 | 171100 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 207 | 20230725 | 171000 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 208 | 20230725 | 170900 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 209 | 20230725 | 170800 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 210 | 20230725 | 170700 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 211 | 20230725 | 170600 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 212 | 20230725 | 170500 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 92512 |
| 213 | 20230725 | 170400 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 214 | 20230725 | 170300 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 215 | 20230725 | 170200 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 216 | 20230725 | 170100 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 217 | 20230725 | 170000 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 218 | 20230725 | 165900 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 219 | 20230725 | 165800 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 220 | 20230725 | 165700 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 221 | 20230725 | 165600 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 222 | 20230725 | 165500 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 223 | 20230725 | 165400 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 224 | 20230725 | 165300 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 225 | 20230725 | 165200 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 226 | 20230725 | 165100 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 227 | 20230725 | 165000 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 228 | 20230725 | 164900 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 229 | 20230725 | 164800 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 230 | 20230725 | 164700 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 231 | 20230725 | 164600 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 232 | 20230725 | 164500 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 233 | 20230725 | 164400 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 234 | 20230725 | 164300 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 235 | 20230725 | 164200 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 236 | 20230725 | 164100 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 237 | 20230725 | 164000 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 238 | 20230725 | 163900 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 239 | 20230725 | 163800 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 240 | 20230725 | 163700 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 241 | 20230725 | 163600 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 242 | 20230725 | 163500 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 92512 |
| 243 | 20230725 | 163400 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 244 | 20230725 | 163300 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 245 | 20230725 | 163200 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 246 | 20230725 | 163100 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 247 | 20230725 | 163000 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 248 | 20230725 | 162900 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 249 | 20230725 | 162800 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 250 | 20230725 | 162700 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 251 | 20230725 | 162600 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 252 | 20230725 | 162500 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 253 | 20230725 | 162400 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 254 | 20230725 | 162300 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 255 | 20230725 | 162200 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 256 | 20230725 | 162100 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 257 | 20230725 | 162000 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 258 | 20230725 | 161900 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 259 | 20230725 | 161800 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 260 | 20230725 | 161700 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 261 | 20230725 | 161600 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 262 | 20230725 | 161500 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 263 | 20230725 | 161400 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 264 | 20230725 | 161300 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 265 | 20230725 | 161200 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 266 | 20230725 | 161100 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 267 | 20230725 | 161000 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 268 | 20230725 | 160900 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 269 | 20230725 | 160800 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 270 | 20230725 | 160700 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 271 | 20230725 | 160600 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 272 | 20230725 | 160500 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 92512 |
| 273 | 20230725 | 160400 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 274 | 20230725 | 160300 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 275 | 20230725 | 160200 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 276 | 20230725 | 160100 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 277 | 20230725 | 160000 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 278 | 20230725 | 155900 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 279 | 20230725 | 155800 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 280 | 20230725 | 155700 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 281 | 20230725 | 155600 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 282 | 20230725 | 155500 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 283 | 20230725 | 155400 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 284 | 20230725 | 155300 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 285 | 20230725 | 155200 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 286 | 20230725 | 155100 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 287 | 20230725 | 155000 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 288 | 20230725 | 154900 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 289 | 20230725 | 154800 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 290 | 20230725 | 154700 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 291 | 20230725 | 154600 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 292 | 20230725 | 154500 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 293 | 20230725 | 154400 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 294 | 20230725 | 154300 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 295 | 20230725 | 154200 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 296 | 20230725 | 154100 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 297 | 20230725 | 154000 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 298 | 20230725 | 153900 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 299 | 20230725 | 153800 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 300 | 20230725 | 153700 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 301 | 20230725 | 153600 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 302 | 20230725 | 153500 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 92512 |
| 303 | 20230725 | 153400 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 304 | 20230725 | 153300 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 305 | 20230725 | 153200 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 306 | 20230725 | 153100 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 0 |
| 307 | 20230725 | 153000 | 3693885585 | 2940 | 2940 | 2940 | 2940 | 92512 |
| 308 | 20230725 | 152900 | 3421900305 | 2915 | 2915 | 2915 | 2915 | 0 |
| 309 | 20230725 | 152800 | 3421900305 | 2915 | 2915 | 2915 | 2915 | 0 |
| 310 | 20230725 | 152700 | 3421900305 | 2915 | 2915 | 2915 | 2915 | 0 |
| 311 | 20230725 | 152600 | 3421900305 | 2915 | 2915 | 2915 | 2915 | 0 |
| 312 | 20230725 | 152500 | 3421900305 | 2915 | 2915 | 2915 | 2915 | 0 |
| 313 | 20230725 | 152400 | 3421900305 | 2915 | 2915 | 2915 | 2915 | 0 |
| 314 | 20230725 | 152300 | 3421900305 | 2915 | 2915 | 2915 | 2915 | 0 |
| 315 | 20230725 | 152200 | 3421900305 | 2915 | 2915 | 2915 | 2915 | 0 |
| 316 | 20230725 | 152100 | 3421900305 | 2915 | 2915 | 2915 | 2915 | 0 |
| 317 | 20230725 | 152000 | 3421900305 | 2915 | 2915 | 2915 | 2915 | 0 |
| 318 | 20230725 | 151900 | 3421900305 | 2915 | 2920 | 2920 | 2910 | 7190 |
| 319 | 20230725 | 151800 | 3400945330 | 2920 | 2915 | 2920 | 2915 | 1648 |
| 320 | 20230725 | 151700 | 3396139320 | 2915 | 2910 | 2920 | 2910 | 8791 |
| 321 | 20230725 | 151600 | 3370527645 | 2910 | 2910 | 2910 | 2900 | 1562 |
| 322 | 20230725 | 151500 | 3365990600 | 2905 | 2905 | 2920 | 2905 | 2131 |
| 323 | 20230725 | 151400 | 3359786200 | 2905 | 2910 | 2910 | 2900 | 8216 |
| 324 | 20230725 | 151300 | 3335919520 | 2915 | 2910 | 2925 | 2910 | 1720 |
| 325 | 20230725 | 151200 | 3330903400 | 2905 | 2910 | 2910 | 2900 | 4644 |
| 326 | 20230725 | 151100 | 3317425910 | 2910 | 2915 | 2915 | 2905 | 3409 |
| 327 | 20230725 | 151000 | 3307511825 | 2915 | 2910 | 2915 | 2905 | 3547 |
| 328 | 20230725 | 150900 | 3297189790 | 2910 | 2905 | 2910 | 2905 | 448 |
| 329 | 20230725 | 150800 | 3295888310 | 2905 | 2910 | 2910 | 2905 | 9053 |
| 330 | 20230725 | 150700 | 3269589280 | 2910 | 2910 | 2910 | 2910 | 536 |
| 331 | 20230725 | 150600 | 3268029520 | 2910 | 2910 | 2910 | 2905 | 746 |
| 332 | 20230725 | 150500 | 3265861260 | 2910 | 2910 | 2910 | 2905 | 497 |
| 333 | 20230725 | 150400 | 3264415090 | 2910 | 2905 | 2910 | 2905 | 51 |
| 334 | 20230725 | 150300 | 3264266685 | 2905 | 2905 | 2905 | 2905 | 1044 |
| 335 | 20230725 | 150200 | 3261233865 | 2905 | 2910 | 2910 | 2905 | 1036 |
| 336 | 20230725 | 150100 | 3258224060 | 2910 | 2905 | 2910 | 2905 | 605 |
| 337 | 20230725 | 150000 | 3256465565 | 2910 | 2925 | 2925 | 2910 | 4617 |
| 338 | 20230725 | 145900 | 3243004620 | 2925 | 2925 | 2925 | 2920 | 3 |
| 339 | 20230725 | 145800 | 3242995850 | 2920 | 2920 | 2920 | 2920 | 2076 |
| 340 | 20230725 | 145700 | 3236933930 | 2920 | 2925 | 2925 | 2920 | 2790 |
| 341 | 20230725 | 145600 | 3228780755 | 2920 | 2920 | 2920 | 2915 | 1549 |
| 342 | 20230725 | 145500 | 3224260325 | 2920 | 2920 | 2920 | 2915 | 688 |
| 343 | 20230725 | 145400 | 3222251865 | 2915 | 2920 | 2920 | 2915 | 1256 |
| 344 | 20230725 | 145300 | 3218590200 | 2915 | 2920 | 2920 | 2915 | 1970 |
| 345 | 20230725 | 145200 | 3212846195 | 2920 | 2925 | 2925 | 2915 | 775 |
| 346 | 20230725 | 145100 | 3210583665 | 2925 | 2925 | 2930 | 2925 | 4134 |
| 347 | 20230725 | 145000 | 3198491405 | 2925 | 2925 | 2925 | 2920 | 3231 |
| 348 | 20230725 | 144900 | 3189040750 | 2920 | 2910 | 2920 | 2910 | 8947 |
| 349 | 20230725 | 144800 | 3162979610 | 2905 | 2905 | 2910 | 2905 | 396 |
| 350 | 20230725 | 144700 | 3161829060 | 2910 | 2910 | 2910 | 2910 | 5 |
| 351 | 20230725 | 144600 | 3161814510 | 2910 | 2905 | 2910 | 2905 | 2172 |
| 352 | 20230725 | 144500 | 3155503990 | 2905 | 2910 | 2910 | 2905 | 1326 |
| 353 | 20230725 | 144400 | 3151647330 | 2900 | 2905 | 2920 | 2900 | 15876 |
| 354 | 20230725 | 144300 | 3105437650 | 2900 | 2900 | 2905 | 2900 | 1851 |
| 355 | 20230725 | 144200 | 3100069245 | 2900 | 2900 | 2905 | 2900 | 5001 |
| 356 | 20230725 | 144100 | 3085560320 | 2900 | 2900 | 2900 | 2900 | 1137 |
| 357 | 20230725 | 144000 | 3082263020 | 2900 | 2900 | 2905 | 2900 | 13469 |
| 358 | 20230725 | 143900 | 3043202895 | 2900 | 2910 | 2910 | 2900 | 786 |
| 359 | 20230725 | 143800 | 3040919695 | 2910 | 2895 | 2915 | 2895 | 11349 |
| 360 | 20230725 | 143700 | 3007911180 | 2900 | 2905 | 2905 | 2895 | 22836 |
| 361 | 20230725 | 143600 | 2941685620 | 2905 | 2905 | 2910 | 2905 | 1498 |
| 362 | 20230725 | 143500 | 2937333195 | 2905 | 2910 | 2910 | 2905 | 2299 |
| 363 | 20230725 | 143400 | 2930653600 | 2910 | 2910 | 2910 | 2910 | 3330 |
| 364 | 20230725 | 143300 | 2920963300 | 2910 | 2915 | 2915 | 2910 | 832 |
| 365 | 20230725 | 143200 | 2918542130 | 2910 | 2910 | 2915 | 2910 | 735 |
| 366 | 20230725 | 143100 | 2916403260 | 2915 | 2915 | 2915 | 2910 | 687 |
| 367 | 20230725 | 143000 | 2914400955 | 2910 | 2915 | 2915 | 2910 | 1468 |
| 368 | 20230725 | 142900 | 2910122770 | 2915 | 2910 | 2915 | 2910 | 1549 |
| 369 | 20230725 | 142800 | 2905611490 | 2910 | 2910 | 2915 | 2910 | 645 |
| 370 | 20230725 | 142700 | 2903734535 | 2910 | 2915 | 2915 | 2910 | 463 |
| 371 | 20230725 | 142600 | 2902386605 | 2915 | 2915 | 2915 | 2910 | 1045 |
| 372 | 20230725 | 142500 | 2899343450 | 2915 | 2920 | 2920 | 2910 | 2676 |
| 373 | 20230725 | 142400 | 2891543260 | 2920 | 2920 | 2925 | 2920 | 657 |
| 374 | 20230725 | 142300 | 2889623565 | 2920 | 2920 | 2920 | 2920 | 337 |
| 375 | 20230725 | 142200 | 2888639525 | 2915 | 2920 | 2920 | 2915 | 1246 |
| 376 | 20230725 | 142100 | 2885006910 | 2920 | 2920 | 2925 | 2920 | 1088 |
| 377 | 20230725 | 142000 | 2881829440 | 2920 | 2925 | 2925 | 2920 | 357 |
| 378 | 20230725 | 141900 | 2880785865 | 2925 | 2925 | 2925 | 2925 | 2502 |
| 379 | 20230725 | 141800 | 2873467515 | 2925 | 2920 | 2925 | 2920 | 239 |
| 380 | 20230725 | 141700 | 2872768445 | 2920 | 2925 | 2925 | 2920 | 918 |
| 381 | 20230725 | 141600 | 2870085650 | 2920 | 2920 | 2925 | 2920 | 7573 |
| 382 | 20230725 | 141500 | 2847945525 | 2915 | 2920 | 2925 | 2915 | 1305 |
| 383 | 20230725 | 141400 | 2844134795 | 2920 | 2920 | 2920 | 2920 | 1564 |
| 384 | 20230725 | 141300 | 2839567915 | 2920 | 2915 | 2920 | 2915 | 636 |
| 385 | 20230725 | 141200 | 2837710840 | 2915 | 2915 | 2915 | 2915 | 1945 |
| 386 | 20230725 | 141100 | 2832041165 | 2915 | 2915 | 2915 | 2915 | 208 |
| 387 | 20230725 | 141000 | 2831434845 | 2915 | 2915 | 2920 | 2915 | 1648 |
| 388 | 20230725 | 140900 | 2826623905 | 2915 | 2915 | 2915 | 2910 | 2526 |
| 389 | 20230725 | 140800 | 2819267610 | 2915 | 2915 | 2915 | 2915 | 1 |
| 390 | 20230725 | 140700 | 2819264695 | 2910 | 2910 | 2910 | 2910 | 6546 |
| 391 | 20230725 | 140600 | 2800215835 | 2910 | 2920 | 2920 | 2910 | 1797 |
| 392 | 20230725 | 140500 | 2794977115 | 2915 | 2910 | 2915 | 2910 | 4853 |
| 393 | 20230725 | 140400 | 2780840260 | 2905 | 2910 | 2910 | 2905 | 1688 |
| 394 | 20230725 | 140300 | 2775931340 | 2910 | 2910 | 2910 | 2910 | 400 |
| 395 | 20230725 | 140200 | 2774767340 | 2915 | 2910 | 2915 | 2910 | 4367 |
| 396 | 20230725 | 140100 | 2762042535 | 2910 | 2910 | 2910 | 2910 | 1900 |
| 397 | 20230725 | 140000 | 2756513535 | 2910 | 2910 | 2915 | 2910 | 1951 |
| 398 | 20230725 | 135900 | 2750831575 | 2910 | 2910 | 2915 | 2910 | 463 |
| 399 | 20230725 | 135800 | 2749484220 | 2910 | 2910 | 2910 | 2910 | 2499 |
| 400 | 20230725 | 135700 | 2742212130 | 2910 | 2910 | 2910 | 2910 | 2530 |
| 401 | 20230725 | 135600 | 2734849830 | 2910 | 2910 | 2910 | 2910 | 40 |
| 402 | 20230725 | 135500 | 2734733430 | 2910 | 2910 | 2915 | 2910 | 2370 |
| 403 | 20230725 | 135400 | 2727834945 | 2915 | 2910 | 2915 | 2910 | 212 |
| 404 | 20230725 | 135300 | 2727217985 | 2915 | 2915 | 2915 | 2910 | 2283 |
| 405 | 20230725 | 135200 | 2720572040 | 2915 | 2915 | 2915 | 2915 | 405 |
| 406 | 20230725 | 135100 | 2719391465 | 2915 | 2910 | 2915 | 2910 | 748 |
| 407 | 20230725 | 135000 | 2717214275 | 2910 | 2915 | 2915 | 2910 | 2209 |
| 408 | 20230725 | 134900 | 2710784585 | 2915 | 2910 | 2915 | 2910 | 3621 |
| 409 | 20230725 | 134800 | 2700237525 | 2910 | 2910 | 2910 | 2905 | 3272 |
| 410 | 20230725 | 134700 | 2690722230 | 2905 | 2910 | 2910 | 2905 | 5796 |
| 411 | 20230725 | 134600 | 2673857045 | 2910 | 2910 | 2910 | 2910 | 0 |
| 412 | 20230725 | 134500 | 2673857045 | 2910 | 2910 | 2910 | 2910 | 1080 |
| 413 | 20230725 | 134400 | 2670714245 | 2915 | 2910 | 2915 | 2910 | 386 |
| 414 | 20230725 | 134300 | 2669590060 | 2910 | 2915 | 2915 | 2910 | 410 |
| 415 | 20230725 | 134200 | 2668394960 | 2915 | 2915 | 2915 | 2910 | 623 |
| 416 | 20230725 | 134100 | 2666580315 | 2910 | 2910 | 2915 | 2910 | 4371 |
| 417 | 20230725 | 134000 | 2653858875 | 2910 | 2920 | 2920 | 2910 | 9130 |
| 418 | 20230725 | 133900 | 2627252505 | 2920 | 2925 | 2925 | 2920 | 226 |
| 419 | 20230725 | 133800 | 2626591490 | 2925 | 2925 | 2925 | 2925 | 611 |
| 420 | 20230725 | 133700 | 2624804315 | 2925 | 2930 | 2930 | 2925 | 294 |
| 421 | 20230725 | 133600 | 2623942900 | 2930 | 2930 | 2930 | 2930 | 668 |
| 422 | 20230725 | 133500 | 2621985660 | 2930 | 2930 | 2930 | 2930 | 768 |
| 423 | 20230725 | 133400 | 2619735420 | 2930 | 2930 | 2930 | 2930 | 346 |
| 424 | 20230725 | 133300 | 2618721640 | 2930 | 2930 | 2930 | 2930 | 436 |
| 425 | 20230725 | 133200 | 2617444160 | 2930 | 2925 | 2930 | 2925 | 462 |
| 426 | 20230725 | 133100 | 2616091765 | 2925 | 2925 | 2925 | 2920 | 2113 |
| 427 | 20230725 | 133000 | 2609918850 | 2925 | 2925 | 2925 | 2925 | 100 |
| 428 | 20230725 | 132900 | 2609626350 | 2925 | 2930 | 2930 | 2925 | 764 |
| 429 | 20230725 | 132800 | 2607390925 | 2930 | 2930 | 2930 | 2930 | 407 |
| 430 | 20230725 | 132700 | 2606198415 | 2930 | 2930 | 2930 | 2930 | 329 |
| 431 | 20230725 | 132600 | 2605234445 | 2930 | 2925 | 2930 | 2920 | 430 |
| 432 | 20230725 | 132500 | 2603976700 | 2925 | 2920 | 2925 | 2920 | 1220 |
| 433 | 20230725 | 132400 | 2600413660 | 2920 | 2925 | 2925 | 2920 | 1771 |
| 434 | 20230725 | 132300 | 2595238485 | 2925 | 2925 | 2925 | 2925 | 338 |
| 435 | 20230725 | 132200 | 2594249835 | 2920 | 2920 | 2920 | 2920 | 500 |
| 436 | 20230725 | 132100 | 2592789835 | 2920 | 2920 | 2920 | 2920 | 1741 |
| 437 | 20230725 | 132000 | 2587706115 | 2920 | 2915 | 2920 | 2915 | 7115 |
| 438 | 20230725 | 131900 | 2566963130 | 2915 | 2915 | 2915 | 2915 | 1000 |
| 439 | 20230725 | 131800 | 2564048130 | 2915 | 2920 | 2920 | 2915 | 5023 |
| 440 | 20230725 | 131700 | 2549385970 | 2920 | 2925 | 2925 | 2920 | 2854 |
| 441 | 20230725 | 131600 | 2541051630 | 2925 | 2925 | 2925 | 2925 | 8878 |
| 442 | 20230725 | 131500 | 2515083480 | 2925 | 2930 | 2930 | 2925 | 661 |
| 443 | 20230725 | 131400 | 2513146850 | 2930 | 2930 | 2930 | 2930 | 1318 |
| 444 | 20230725 | 131300 | 2509285110 | 2935 | 2935 | 2935 | 2935 | 320 |
| 445 | 20230725 | 131200 | 2508345910 | 2935 | 2935 | 2935 | 2930 | 574 |
| 446 | 20230725 | 131100 | 2506663060 | 2935 | 2930 | 2935 | 2930 | 1255 |
| 447 | 20230725 | 131000 | 2502984190 | 2930 | 2930 | 2930 | 2930 | 717 |
| 448 | 20230725 | 130900 | 2500883380 | 2930 | 2930 | 2930 | 2930 | 350 |
| 449 | 20230725 | 130800 | 2499857880 | 2930 | 2930 | 2935 | 2930 | 3073 |
| 450 | 20230725 | 130700 | 2490843790 | 2930 | 2930 | 2930 | 2930 | 770 |
| 451 | 20230725 | 130600 | 2488587690 | 2930 | 2930 | 2930 | 2930 | 80 |
| 452 | 20230725 | 130500 | 2488353290 | 2930 | 2930 | 2930 | 2930 | 376 |
| 453 | 20230725 | 130400 | 2487251610 | 2930 | 2930 | 2930 | 2930 | 287 |
| 454 | 20230725 | 130300 | 2486410700 | 2930 | 2935 | 2935 | 2930 | 1782 |
| 455 | 20230725 | 130200 | 2481188940 | 2935 | 2930 | 2935 | 2930 | 420 |
| 456 | 20230725 | 130100 | 2479957240 | 2935 | 2925 | 2935 | 2925 | 546 |
| 457 | 20230725 | 130000 | 2478355210 | 2935 | 2925 | 2935 | 2925 | 1446 |
| 458 | 20230725 | 125900 | 2474123970 | 2925 | 2930 | 2930 | 2925 | 4545 |
| 459 | 20230725 | 125800 | 2460813605 | 2930 | 2930 | 2930 | 2930 | 118 |
| 460 | 20230725 | 125700 | 2460467865 | 2925 | 2930 | 2940 | 2925 | 2137 |
| 461 | 20230725 | 125600 | 2454198535 | 2930 | 2930 | 2930 | 2930 | 2741 |
| 462 | 20230725 | 125500 | 2446167405 | 2930 | 2930 | 2930 | 2930 | 500 |
| 463 | 20230725 | 125400 | 2444702405 | 2930 | 2930 | 2930 | 2930 | 94 |
| 464 | 20230725 | 125300 | 2444426985 | 2930 | 2930 | 2930 | 2930 | 633 |
| 465 | 20230725 | 125200 | 2442572295 | 2930 | 2935 | 2935 | 2930 | 159 |
| 466 | 20230725 | 125100 | 2442106415 | 2935 | 2930 | 2935 | 2930 | 455 |
| 467 | 20230725 | 125000 | 2440771930 | 2930 | 2940 | 2940 | 2930 | 12651 |
| 468 | 20230725 | 124900 | 2403673660 | 2940 | 2940 | 2940 | 2940 | 1910 |
| 469 | 20230725 | 124800 | 2398058260 | 2940 | 2935 | 2940 | 2935 | 650 |
| 470 | 20230725 | 124700 | 2396150260 | 2935 | 2935 | 2935 | 2935 | 221 |
| 471 | 20230725 | 124600 | 2395501625 | 2935 | 2935 | 2935 | 2935 | 1100 |
| 472 | 20230725 | 124500 | 2392273125 | 2940 | 2940 | 2940 | 2935 | 1392 |
| 473 | 20230725 | 124400 | 2388184145 | 2940 | 2940 | 2940 | 2940 | 412 |
| 474 | 20230725 | 124300 | 2386972865 | 2940 | 2935 | 2940 | 2935 | 1334 |
| 475 | 20230725 | 124200 | 2383053370 | 2935 | 2940 | 2940 | 2935 | 761 |
| 476 | 20230725 | 124100 | 2380816780 | 2940 | 2935 | 2940 | 2935 | 738 |
| 477 | 20230725 | 124000 | 2378649695 | 2935 | 2945 | 2945 | 2935 | 8087 |
| 478 | 20230725 | 123900 | 2354890300 | 2945 | 2940 | 2945 | 2940 | 3908 |
| 479 | 20230725 | 123800 | 2343399745 | 2935 | 2935 | 2940 | 2935 | 734 |
| 480 | 20230725 | 123700 | 2341244290 | 2935 | 2940 | 2940 | 2935 | 952 |
| 481 | 20230725 | 123600 | 2338445420 | 2935 | 2935 | 2935 | 2935 | 0 |
| 482 | 20230725 | 123500 | 2338445420 | 2935 | 2935 | 2935 | 2935 | 397 |
| 483 | 20230725 | 123400 | 2337280225 | 2935 | 2935 | 2935 | 2935 | 86 |
| 484 | 20230725 | 123300 | 2337027815 | 2940 | 2940 | 2940 | 2940 | 502 |
| 485 | 20230725 | 123200 | 2335551935 | 2940 | 2940 | 2940 | 2940 | 401 |
| 486 | 20230725 | 123100 | 2334372995 | 2940 | 2940 | 2940 | 2940 | 540 |
| 487 | 20230725 | 123000 | 2332785395 | 2935 | 2935 | 2935 | 2935 | 1 |
| 488 | 20230725 | 122900 | 2332782460 | 2935 | 2940 | 2940 | 2935 | 230 |
| 489 | 20230725 | 122800 | 2332106410 | 2940 | 2940 | 2940 | 2940 | 212 |
| 490 | 20230725 | 122700 | 2331483130 | 2940 | 2940 | 2940 | 2940 | 770 |
| 491 | 20230725 | 122600 | 2329219330 | 2940 | 2930 | 2940 | 2930 | 38 |
| 492 | 20230725 | 122500 | 2329107970 | 2930 | 2935 | 2935 | 2930 | 1421 |
| 493 | 20230725 | 122400 | 2324940925 | 2935 | 2935 | 2935 | 2935 | 2986 |
| 494 | 20230725 | 122300 | 2316177015 | 2935 | 2940 | 2940 | 2935 | 534 |
| 495 | 20230725 | 122200 | 2314608225 | 2940 | 2940 | 2940 | 2935 | 967 |
| 496 | 20230725 | 122100 | 2311767065 | 2935 | 2940 | 2940 | 2935 | 3050 |
| 497 | 20230725 | 122000 | 2302809445 | 2940 | 2940 | 2940 | 2940 | 760 |
| 498 | 20230725 | 121900 | 2300575045 | 2940 | 2940 | 2940 | 2940 | 60 |
| 499 | 20230725 | 121800 | 2300398645 | 2940 | 2945 | 2945 | 2940 | 505 |
| 500 | 20230725 | 121700 | 2298911920 | 2945 | 2945 | 2945 | 2935 | 3925 |
| 501 | 20230725 | 121600 | 2287358535 | 2940 | 2940 | 2940 | 2940 | 376 |
| 502 | 20230725 | 121500 | 2286253095 | 2940 | 2940 | 2940 | 2940 | 264 |
| 503 | 20230725 | 121400 | 2285476935 | 2940 | 2940 | 2940 | 2940 | 1121 |
| 504 | 20230725 | 121300 | 2282181195 | 2940 | 2945 | 2945 | 2940 | 600 |
| 505 | 20230725 | 121200 | 2280415195 | 2945 | 2940 | 2945 | 2940 | 527 |
| 506 | 20230725 | 121100 | 2278863790 | 2940 | 2940 | 2940 | 2940 | 300 |
| 507 | 20230725 | 121000 | 2277981790 | 2940 | 2945 | 2945 | 2940 | 756 |
| 508 | 20230725 | 120900 | 2275756145 | 2945 | 2945 | 2945 | 2940 | 1161 |
| 509 | 20230725 | 120800 | 2272340555 | 2945 | 2945 | 2945 | 2945 | 3400 |
| 510 | 20230725 | 120700 | 2262327555 | 2945 | 2945 | 2945 | 2945 | 510 |
| 511 | 20230725 | 120600 | 2260825605 | 2940 | 2940 | 2940 | 2940 | 50 |
| 512 | 20230725 | 120500 | 2260678605 | 2940 | 2945 | 2945 | 2940 | 866 |
| 513 | 20230725 | 120400 | 2258129965 | 2945 | 2940 | 2945 | 2940 | 22 |
| 514 | 20230725 | 120300 | 2258065245 | 2940 | 2940 | 2940 | 2940 | 167 |
| 515 | 20230725 | 120200 | 2257574265 | 2935 | 2945 | 2945 | 2935 | 3865 |
| 516 | 20230725 | 120100 | 2246210020 | 2945 | 2945 | 2945 | 2945 | 301 |
| 517 | 20230725 | 120000 | 2245323575 | 2940 | 2940 | 2940 | 2940 | 697 |
| 518 | 20230725 | 115900 | 2243274395 | 2940 | 2940 | 2940 | 2940 | 88 |
| 519 | 20230725 | 115800 | 2243015675 | 2940 | 2940 | 2940 | 2940 | 1282 |
| 520 | 20230725 | 115700 | 2239246595 | 2940 | 2940 | 2940 | 2935 | 1022 |
| 521 | 20230725 | 115600 | 2236242615 | 2940 | 2940 | 2940 | 2940 | 460 |
| 522 | 20230725 | 115500 | 2234890215 | 2940 | 2935 | 2940 | 2935 | 677 |
| 523 | 20230725 | 115400 | 2232899850 | 2935 | 2940 | 2940 | 2935 | 760 |
| 524 | 20230725 | 115300 | 2230669150 | 2945 | 2945 | 2945 | 2945 | 210 |
| 525 | 20230725 | 115200 | 2230050700 | 2945 | 2940 | 2945 | 2940 | 323 |
| 526 | 20230725 | 115100 | 2229099975 | 2940 | 2940 | 2940 | 2935 | 4291 |
| 527 | 20230725 | 115000 | 2216489435 | 2940 | 2940 | 2940 | 2940 | 971 |
| 528 | 20230725 | 114900 | 2213634695 | 2940 | 2940 | 2940 | 2940 | 1548 |
| 529 | 20230725 | 114800 | 2209083575 | 2940 | 2940 | 2940 | 2940 | 0 |
| 530 | 20230725 | 114700 | 2209083575 | 2940 | 2945 | 2945 | 2940 | 1892 |
| 531 | 20230725 | 114600 | 2203512440 | 2945 | 2945 | 2945 | 2945 | 400 |
| 532 | 20230725 | 114500 | 2202334440 | 2945 | 2940 | 2945 | 2935 | 2933 |
| 533 | 20230725 | 114400 | 2193720075 | 2940 | 2940 | 2940 | 2935 | 1764 |
| 534 | 20230725 | 114300 | 2188537725 | 2940 | 2940 | 2940 | 2935 | 1072 |
| 535 | 20230725 | 114200 | 2185388265 | 2940 | 2940 | 2940 | 2940 | 2735 |
| 536 | 20230725 | 114100 | 2177347365 | 2940 | 2945 | 2945 | 2940 | 2176 |
| 537 | 20230725 | 114000 | 2170949355 | 2945 | 2950 | 2950 | 2945 | 1756 |
| 538 | 20230725 | 113900 | 2165774920 | 2950 | 2945 | 2950 | 2945 | 845 |
| 539 | 20230725 | 113800 | 2163286345 | 2945 | 2950 | 2950 | 2945 | 943 |
| 540 | 20230725 | 113700 | 2160508205 | 2950 | 2950 | 2950 | 2950 | 207 |
| 541 | 20230725 | 113600 | 2159897555 | 2950 | 2950 | 2950 | 2950 | 702 |
| 542 | 20230725 | 113500 | 2157826655 | 2945 | 2945 | 2950 | 2945 | 1011 |
| 543 | 20230725 | 113400 | 2154849235 | 2950 | 2945 | 2950 | 2945 | 275 |
| 544 | 20230725 | 113300 | 2154038260 | 2945 | 2950 | 2950 | 2945 | 1703 |
| 545 | 20230725 | 113200 | 2149022420 | 2950 | 2950 | 2950 | 2945 | 986 |
| 546 | 20230725 | 113100 | 2146113920 | 2950 | 2945 | 2950 | 2940 | 1861 |
| 547 | 20230725 | 113000 | 2140633390 | 2940 | 2940 | 2940 | 2940 | 0 |
| 548 | 20230725 | 112900 | 2140633390 | 2940 | 2940 | 2940 | 2940 | 3830 |
| 549 | 20230725 | 112800 | 2129373190 | 2940 | 2940 | 2945 | 2940 | 6746 |
| 550 | 20230725 | 112700 | 2109521950 | 2945 | 2945 | 2945 | 2945 | 445 |
| 551 | 20230725 | 112600 | 2108211425 | 2945 | 2940 | 2945 | 2940 | 656 |
| 552 | 20230725 | 112500 | 2106281150 | 2945 | 2940 | 2945 | 2940 | 5921 |
| 553 | 20230725 | 112400 | 2088872125 | 2940 | 2940 | 2940 | 2940 | 224 |
| 554 | 20230725 | 112300 | 2088213565 | 2945 | 2940 | 2945 | 2940 | 101 |
| 555 | 20230725 | 112200 | 2087916150 | 2940 | 2950 | 2950 | 2940 | 1302 |
| 556 | 20230725 | 112100 | 2084080170 | 2945 | 2950 | 2950 | 2945 | 2080 |
| 557 | 20230725 | 112000 | 2077954475 | 2950 | 2950 | 2950 | 2950 | 501 |
| 558 | 20230725 | 111900 | 2076476525 | 2945 | 2950 | 2950 | 2945 | 447 |
| 559 | 20230725 | 111800 | 2075159610 | 2950 | 2945 | 2950 | 2945 | 810 |
| 560 | 20230725 | 111700 | 2072773110 | 2945 | 2945 | 2945 | 2945 | 778 |
| 561 | 20230725 | 111600 | 2070481900 | 2945 | 2945 | 2950 | 2945 | 1184 |
| 562 | 20230725 | 111500 | 2066994280 | 2945 | 2950 | 2950 | 2945 | 9314 |
| 563 | 20230725 | 111400 | 2039518695 | 2950 | 2955 | 2955 | 2950 | 934 |
| 564 | 20230725 | 111300 | 2036758750 | 2950 | 2950 | 2950 | 2950 | 67 |
| 565 | 20230725 | 111200 | 2036561100 | 2950 | 2955 | 2955 | 2950 | 1003 |
| 566 | 20230725 | 111100 | 2033602235 | 2950 | 2960 | 2960 | 2950 | 5415 |
| 567 | 20230725 | 111000 | 2017600860 | 2960 | 2955 | 2960 | 2955 | 1101 |
| 568 | 20230725 | 110900 | 2014344405 | 2955 | 2960 | 2960 | 2955 | 606 |
| 569 | 20230725 | 110800 | 2012551195 | 2960 | 2960 | 2960 | 2960 | 1106 |
| 570 | 20230725 | 110700 | 2009277435 | 2960 | 2960 | 2960 | 2960 | 1327 |
| 571 | 20230725 | 110600 | 2005349515 | 2960 | 2960 | 2960 | 2960 | 4674 |
| 572 | 20230725 | 110500 | 1991514475 | 2960 | 2960 | 2960 | 2960 | 405 |
| 573 | 20230725 | 110400 | 1990315675 | 2960 | 2960 | 2960 | 2960 | 2696 |
| 574 | 20230725 | 110300 | 1982335515 | 2960 | 2960 | 2960 | 2960 | 326 |
| 575 | 20230725 | 110200 | 1981370555 | 2960 | 2960 | 2960 | 2960 | 4007 |
| 576 | 20230725 | 110100 | 1969509835 | 2960 | 2960 | 2960 | 2960 | 3346 |
| 577 | 20230725 | 110000 | 1959605675 | 2960 | 2960 | 2960 | 2960 | 627 |
| 578 | 20230725 | 105900 | 1957749755 | 2955 | 2960 | 2960 | 2955 | 923 |
| 579 | 20230725 | 105800 | 1955017725 | 2960 | 2960 | 2960 | 2960 | 877 |
| 580 | 20230725 | 105700 | 1952421805 | 2960 | 2960 | 2960 | 2955 | 2215 |
| 581 | 20230725 | 105600 | 1945865510 | 2965 | 2965 | 2965 | 2950 | 14778 |
| 582 | 20230725 | 105500 | 1902159715 | 2970 | 2970 | 2975 | 2970 | 1561 |
| 583 | 20230725 | 105400 | 1897521700 | 2970 | 2965 | 2970 | 2960 | 3211 |
| 584 | 20230725 | 105300 | 1887998190 | 2970 | 2965 | 2970 | 2965 | 1494 |
| 585 | 20230725 | 105200 | 1883562125 | 2965 | 2965 | 2965 | 2960 | 1714 |
| 586 | 20230725 | 105100 | 1878482060 | 2965 | 2970 | 2970 | 2965 | 2337 |
| 587 | 20230725 | 105000 | 1871550075 | 2970 | 2965 | 2970 | 2965 | 815 |
| 588 | 20230725 | 104900 | 1869132360 | 2970 | 2965 | 2970 | 2965 | 1435 |
| 589 | 20230725 | 104800 | 1864872050 | 2970 | 2965 | 2975 | 2965 | 4586 |
| 590 | 20230725 | 104700 | 1851247975 | 2965 | 2950 | 2965 | 2950 | 14066 |
| 591 | 20230725 | 104600 | 1809737185 | 2950 | 2950 | 2950 | 2945 | 1057 |
| 592 | 20230725 | 104500 | 1806621535 | 2950 | 2950 | 2950 | 2945 | 2978 |
| 593 | 20230725 | 104400 | 1797844645 | 2950 | 2945 | 2950 | 2945 | 1862 |
| 594 | 20230725 | 104300 | 1792359780 | 2945 | 2950 | 2950 | 2945 | 1049 |
| 595 | 20230725 | 104200 | 1789265320 | 2950 | 2945 | 2950 | 2940 | 2675 |
| 596 | 20230725 | 104100 | 1781389880 | 2945 | 2940 | 2950 | 2930 | 9317 |
| 597 | 20230725 | 104000 | 1754029455 | 2940 | 2935 | 2940 | 2935 | 827 |
| 598 | 20230725 | 103900 | 1751601125 | 2940 | 2940 | 2940 | 2935 | 679 |
| 599 | 20230725 | 103800 | 1749604880 | 2940 | 2945 | 2945 | 2940 | 2326 |
| 600 | 20230725 | 103700 | 1742765310 | 2945 | 2935 | 2945 | 2935 | 830 |
| 601 | 20230725 | 103600 | 1740325200 | 2940 | 2940 | 2945 | 2935 | 2074 |
| 602 | 20230725 | 103500 | 1734227215 | 2940 | 2940 | 2945 | 2940 | 1249 |
| 603 | 20230725 | 103400 | 1730552065 | 2945 | 2945 | 2945 | 2945 | 694 |
| 604 | 20230725 | 103300 | 1728508235 | 2945 | 2935 | 2950 | 2935 | 5060 |
| 605 | 20230725 | 103200 | 1713617040 | 2940 | 2940 | 2940 | 2935 | 864 |
| 606 | 20230725 | 103100 | 1711076960 | 2940 | 2940 | 2945 | 2940 | 1333 |
| 607 | 20230725 | 103000 | 1707157430 | 2940 | 2945 | 2945 | 2935 | 599 |
| 608 | 20230725 | 102900 | 1705393595 | 2945 | 2940 | 2950 | 2930 | 1685 |
| 609 | 20230725 | 102800 | 1700434365 | 2945 | 2950 | 2950 | 2935 | 1367 |
| 610 | 20230725 | 102700 | 1696417200 | 2950 | 2945 | 2950 | 2935 | 2338 |
| 611 | 20230725 | 102600 | 1689542335 | 2945 | 2945 | 2945 | 2940 | 1951 |
| 612 | 20230725 | 102500 | 1683797080 | 2940 | 2950 | 2950 | 2940 | 2293 |
| 613 | 20230725 | 102400 | 1677046195 | 2950 | 2945 | 2950 | 2940 | 3261 |
| 614 | 20230725 | 102300 | 1667445265 | 2945 | 2945 | 2950 | 2940 | 872 |
| 615 | 20230725 | 102200 | 1664878855 | 2950 | 2935 | 2950 | 2935 | 1883 |
| 616 | 20230725 | 102100 | 1659335235 | 2935 | 2950 | 2950 | 2930 | 2638 |
| 617 | 20230725 | 102000 | 1651587425 | 2950 | 2960 | 2960 | 2940 | 1837 |
| 618 | 20230725 | 101900 | 1646171600 | 2960 | 2980 | 2980 | 2950 | 33600 |
| 619 | 20230725 | 101800 | 1546793555 | 2980 | 2980 | 2980 | 2975 | 4159 |
| 620 | 20230725 | 101700 | 1534415495 | 2980 | 2980 | 2980 | 2970 | 1342 |
| 621 | 20230725 | 101600 | 1530421515 | 2980 | 2985 | 2985 | 2975 | 12930 |
| 622 | 20230725 | 101500 | 1491916820 | 2985 | 2985 | 2985 | 2980 | 3650 |
| 623 | 20230725 | 101400 | 1481032665 | 2985 | 2980 | 2985 | 2970 | 11862 |
| 624 | 20230725 | 101300 | 1445687055 | 2980 | 2980 | 2985 | 2975 | 14031 |
| 625 | 20230725 | 101200 | 1403881895 | 2980 | 2995 | 2995 | 2970 | 12665 |
| 626 | 20230725 | 101100 | 1366118410 | 3000 | 2970 | 3000 | 2970 | 19821 |
| 627 | 20230725 | 101000 | 1306774425 | 2970 | 2975 | 2980 | 2970 | 4047 |
| 628 | 20230725 | 100900 | 1294752750 | 2980 | 2985 | 2985 | 2975 | 9749 |
| 629 | 20230725 | 100800 | 1265705730 | 2990 | 2990 | 2995 | 2970 | 25552 |
| 630 | 20230725 | 100700 | 1189318960 | 2990 | 2975 | 2990 | 2975 | 8859 |
| 631 | 20230725 | 100600 | 1162904150 | 2975 | 2970 | 2975 | 2970 | 9596 |
| 632 | 20230725 | 100500 | 1134370660 | 2970 | 2970 | 2970 | 2965 | 5929 |
| 633 | 20230725 | 100400 | 1116762280 | 2970 | 2970 | 2975 | 2970 | 5777 |
| 634 | 20230725 | 100300 | 1099602090 | 2965 | 2955 | 2970 | 2955 | 5759 |
| 635 | 20230725 | 100200 | 1082524045 | 2955 | 2945 | 2955 | 2945 | 10599 |
| 636 | 20230725 | 100100 | 1051253715 | 2945 | 2925 | 2945 | 2925 | 8594 |
| 637 | 20230725 | 100000 | 1026048925 | 2930 | 2915 | 2930 | 2915 | 12125 |
| 638 | 20230725 | 095900 | 990608865 | 2915 | 2920 | 2920 | 2910 | 798 |
| 639 | 20230725 | 095800 | 988283020 | 2915 | 2915 | 2920 | 2915 | 827 |
| 640 | 20230725 | 095700 | 985871055 | 2915 | 2920 | 2920 | 2910 | 541 |
| 641 | 20230725 | 095600 | 984295720 | 2920 | 2905 | 2920 | 2905 | 3913 |
| 642 | 20230725 | 095500 | 972912885 | 2905 | 2905 | 2905 | 2900 | 929 |
| 643 | 20230725 | 095400 | 970214505 | 2900 | 2900 | 2905 | 2900 | 3443 |
| 644 | 20230725 | 095300 | 960225480 | 2900 | 2905 | 2905 | 2900 | 3569 |
| 645 | 20230725 | 095200 | 949874520 | 2900 | 2905 | 2905 | 2900 | 2239 |
| 646 | 20230725 | 095100 | 943375225 | 2905 | 2905 | 2905 | 2900 | 4245 |
| 647 | 20230725 | 095000 | 931043715 | 2900 | 2905 | 2905 | 2900 | 2817 |
| 648 | 20230725 | 094900 | 922862080 | 2905 | 2910 | 2910 | 2905 | 2026 |
| 649 | 20230725 | 094800 | 916968290 | 2910 | 2920 | 2920 | 2910 | 1397 |
| 650 | 20230725 | 094700 | 912894965 | 2905 | 2920 | 2920 | 2905 | 11789 |
| 651 | 20230725 | 094600 | 878500670 | 2920 | 2915 | 2920 | 2915 | 3504 |
| 652 | 20230725 | 094500 | 868281395 | 2915 | 2915 | 2915 | 2915 | 1548 |
| 653 | 20230725 | 094400 | 863768975 | 2915 | 2915 | 2915 | 2915 | 1022 |
| 654 | 20230725 | 094300 | 860789845 | 2915 | 2915 | 2915 | 2910 | 2358 |
| 655 | 20230725 | 094200 | 853919785 | 2915 | 2915 | 2915 | 2905 | 2992 |
| 656 | 20230725 | 094100 | 845213100 | 2915 | 2915 | 2915 | 2910 | 524 |
| 657 | 20230725 | 094000 | 843685700 | 2915 | 2910 | 2915 | 2910 | 356 |
| 658 | 20230725 | 093900 | 842649210 | 2905 | 2905 | 2910 | 2905 | 1729 |
| 659 | 20230725 | 093800 | 837623910 | 2905 | 2900 | 2915 | 2900 | 1192 |
| 660 | 20230725 | 093700 | 834162690 | 2900 | 2905 | 2915 | 2900 | 11917 |
| 661 | 20230725 | 093600 | 799549005 | 2910 | 2910 | 2910 | 2900 | 7473 |
| 662 | 20230725 | 093500 | 777839440 | 2905 | 2915 | 2915 | 2905 | 3211 |
| 663 | 20230725 | 093400 | 768496950 | 2915 | 2910 | 2915 | 2910 | 752 |
| 664 | 20230725 | 093300 | 766307525 | 2910 | 2915 | 2915 | 2910 | 1835 |
| 665 | 20230725 | 093200 | 760965805 | 2910 | 2915 | 2915 | 2910 | 720 |
| 666 | 20230725 | 093100 | 758869105 | 2910 | 2920 | 2920 | 2910 | 1254 |
| 667 | 20230725 | 093000 | 755214420 | 2915 | 2915 | 2920 | 2915 | 1525 |
| 668 | 20230725 | 092900 | 750768995 | 2910 | 2915 | 2915 | 2910 | 225 |
| 669 | 20230725 | 092800 | 750113515 | 2915 | 2915 | 2915 | 2910 | 2197 |
| 670 | 20230725 | 092700 | 743717945 | 2925 | 2920 | 2925 | 2910 | 2815 |
| 671 | 20230725 | 092600 | 735510985 | 2915 | 2910 | 2915 | 2910 | 7079 |
| 672 | 20230725 | 092500 | 714891890 | 2915 | 2915 | 2915 | 2910 | 2876 |
| 673 | 20230725 | 092400 | 706509915 | 2915 | 2910 | 2915 | 2910 | 10157 |
| 674 | 20230725 | 092300 | 676907330 | 2910 | 2920 | 2925 | 2910 | 4878 |
| 675 | 20230725 | 092200 | 662682430 | 2910 | 2920 | 2920 | 2910 | 2570 |
| 676 | 20230725 | 092100 | 655183560 | 2920 | 2915 | 2925 | 2915 | 4949 |
| 677 | 20230725 | 092000 | 640753925 | 2915 | 2920 | 2920 | 2910 | 4207 |
| 678 | 20230725 | 091900 | 628485000 | 2910 | 2915 | 2915 | 2900 | 9665 |
| 679 | 20230725 | 091800 | 600350850 | 2915 | 2930 | 2930 | 2915 | 10909 |
| 680 | 20230725 | 091700 | 568543575 | 2930 | 2920 | 2935 | 2920 | 8675 |
| 681 | 20230725 | 091600 | 543187790 | 2915 | 2910 | 2915 | 2910 | 5882 |
| 682 | 20230725 | 091500 | 526043310 | 2910 | 2915 | 2915 | 2905 | 6903 |
| 683 | 20230725 | 091400 | 505946980 | 2910 | 2895 | 2910 | 2895 | 12248 |
| 684 | 20230725 | 091300 | 470392685 | 2895 | 2895 | 2900 | 2895 | 7822 |
| 685 | 20230725 | 091200 | 447727895 | 2895 | 2905 | 2910 | 2890 | 4312 |
| 686 | 20230725 | 091100 | 435233060 | 2905 | 2915 | 2915 | 2900 | 1764 |
| 687 | 20230725 | 091000 | 430105640 | 2915 | 2910 | 2915 | 2900 | 10741 |
| 688 | 20230725 | 090900 | 398843445 | 2915 | 2920 | 2920 | 2905 | 3195 |
| 689 | 20230725 | 090800 | 389536375 | 2920 | 2895 | 2925 | 2880 | 11820 |
| 690 | 20230725 | 090700 | 355166035 | 2880 | 2900 | 2905 | 2875 | 25612 |
| 691 | 20230725 | 090600 | 281084055 | 2900 | 2910 | 2910 | 2895 | 16172 |
| 692 | 20230725 | 090500 | 234150845 | 2910 | 2915 | 2915 | 2910 | 4946 |
| 693 | 20230725 | 090400 | 219749435 | 2915 | 2935 | 2935 | 2910 | 13448 |
| 694 | 20230725 | 090300 | 180447250 | 2935 | 2935 | 2935 | 2930 | 2699 |
| 695 | 20230725 | 090200 | 172529695 | 2935 | 2945 | 2945 | 2935 | 1663 |
| 696 | 20230725 | 090100 | 167640475 | 2945 | 2950 | 2955 | 2940 | 30015 |
| 697 | 20230725 | 090000 | 79175330 | 2955 | 2950 | 2970 | 2950 | 25814 |