36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 211800 | 952107557 | 1692 | 1692 | 1692 | 1692 | 39010 |
| 3 | 20240705 | 211700 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 4 | 20240705 | 211600 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 5 | 20240705 | 211500 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 6 | 20240705 | 211400 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 7 | 20240705 | 211300 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 8 | 20240705 | 211200 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 9 | 20240705 | 211100 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 10 | 20240705 | 211000 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 11 | 20240705 | 210900 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 12 | 20240705 | 210800 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 13 | 20240705 | 210700 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 14 | 20240705 | 210600 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 15 | 20240705 | 210500 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 16 | 20240705 | 210400 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 17 | 20240705 | 210300 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 18 | 20240705 | 210200 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 19 | 20240705 | 210100 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 20 | 20240705 | 210000 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 21 | 20240705 | 205900 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 22 | 20240705 | 205800 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 23 | 20240705 | 205700 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 24 | 20240705 | 205600 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 25 | 20240705 | 205500 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 26 | 20240705 | 205400 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 27 | 20240705 | 205300 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 28 | 20240705 | 205200 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 29 | 20240705 | 205100 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 30 | 20240705 | 205000 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 31 | 20240705 | 204900 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 32 | 20240705 | 204800 | 952107557 | 1692 | 1692 | 1692 | 1692 | 39010 |
| 33 | 20240705 | 204700 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 34 | 20240705 | 204600 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 35 | 20240705 | 204500 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 36 | 20240705 | 204400 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 37 | 20240705 | 204300 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 38 | 20240705 | 204200 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 39 | 20240705 | 204100 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 40 | 20240705 | 204000 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 41 | 20240705 | 203900 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 42 | 20240705 | 203800 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 43 | 20240705 | 203700 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 44 | 20240705 | 203600 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 45 | 20240705 | 203500 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 46 | 20240705 | 203400 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 47 | 20240705 | 203300 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 48 | 20240705 | 203200 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 49 | 20240705 | 203100 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 50 | 20240705 | 203000 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 51 | 20240705 | 202900 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 52 | 20240705 | 202800 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 53 | 20240705 | 202700 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 54 | 20240705 | 202600 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 55 | 20240705 | 202500 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 56 | 20240705 | 202400 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 57 | 20240705 | 202300 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 58 | 20240705 | 202200 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 59 | 20240705 | 202100 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 60 | 20240705 | 202000 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 61 | 20240705 | 201900 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 62 | 20240705 | 201800 | 952107557 | 1692 | 1692 | 1692 | 1692 | 39010 |
| 63 | 20240705 | 201700 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 64 | 20240705 | 201600 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 65 | 20240705 | 201500 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 66 | 20240705 | 201400 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 67 | 20240705 | 201300 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 68 | 20240705 | 201200 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 69 | 20240705 | 201100 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 70 | 20240705 | 201000 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 71 | 20240705 | 200900 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 72 | 20240705 | 200800 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 73 | 20240705 | 200700 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 74 | 20240705 | 200600 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 75 | 20240705 | 200500 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 76 | 20240705 | 200400 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 77 | 20240705 | 200300 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 78 | 20240705 | 200200 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 79 | 20240705 | 200100 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 80 | 20240705 | 200000 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 81 | 20240705 | 195900 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 82 | 20240705 | 195800 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 83 | 20240705 | 195700 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 84 | 20240705 | 195600 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 85 | 20240705 | 195500 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 86 | 20240705 | 195400 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 87 | 20240705 | 195300 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 88 | 20240705 | 195200 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 89 | 20240705 | 195100 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 90 | 20240705 | 195000 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 91 | 20240705 | 194900 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 92 | 20240705 | 194800 | 952107557 | 1692 | 1692 | 1692 | 1692 | 39010 |
| 93 | 20240705 | 194700 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 94 | 20240705 | 194600 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 95 | 20240705 | 194500 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 96 | 20240705 | 194400 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 97 | 20240705 | 194300 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 98 | 20240705 | 194200 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 99 | 20240705 | 194100 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 100 | 20240705 | 194000 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 101 | 20240705 | 193900 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 102 | 20240705 | 193800 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 103 | 20240705 | 193700 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 104 | 20240705 | 193600 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 105 | 20240705 | 193500 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 106 | 20240705 | 193400 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 107 | 20240705 | 193300 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 108 | 20240705 | 193200 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 109 | 20240705 | 193100 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 110 | 20240705 | 193000 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 111 | 20240705 | 192900 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 112 | 20240705 | 192800 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 113 | 20240705 | 192700 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 114 | 20240705 | 192600 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 115 | 20240705 | 192500 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 116 | 20240705 | 192400 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 117 | 20240705 | 192300 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 118 | 20240705 | 192200 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 119 | 20240705 | 192100 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 120 | 20240705 | 192000 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 121 | 20240705 | 191900 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 122 | 20240705 | 191800 | 952107557 | 1692 | 1692 | 1692 | 1692 | 39010 |
| 123 | 20240705 | 191700 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 124 | 20240705 | 191600 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 125 | 20240705 | 191500 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 126 | 20240705 | 191400 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 127 | 20240705 | 191300 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 128 | 20240705 | 191200 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 129 | 20240705 | 191100 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 130 | 20240705 | 191000 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 131 | 20240705 | 190900 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 132 | 20240705 | 190800 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 133 | 20240705 | 190700 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 134 | 20240705 | 190600 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 135 | 20240705 | 190500 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 136 | 20240705 | 190400 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 137 | 20240705 | 190300 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 138 | 20240705 | 190200 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 139 | 20240705 | 190100 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 140 | 20240705 | 190000 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 141 | 20240705 | 185900 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 142 | 20240705 | 185800 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 143 | 20240705 | 185700 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 144 | 20240705 | 185600 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 145 | 20240705 | 185500 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 146 | 20240705 | 185400 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 147 | 20240705 | 185300 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 148 | 20240705 | 185200 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 149 | 20240705 | 185100 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 150 | 20240705 | 185000 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 151 | 20240705 | 184900 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 152 | 20240705 | 184800 | 952107557 | 1692 | 1692 | 1692 | 1692 | 39010 |
| 153 | 20240705 | 184700 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 154 | 20240705 | 184600 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 155 | 20240705 | 184500 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 156 | 20240705 | 184400 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 157 | 20240705 | 184300 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 158 | 20240705 | 184200 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 159 | 20240705 | 184100 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 160 | 20240705 | 184000 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 161 | 20240705 | 183900 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 162 | 20240705 | 183800 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 163 | 20240705 | 183700 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 164 | 20240705 | 183600 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 165 | 20240705 | 183500 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 166 | 20240705 | 183400 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 167 | 20240705 | 183300 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 168 | 20240705 | 183200 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 169 | 20240705 | 183100 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 170 | 20240705 | 183000 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 171 | 20240705 | 182900 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 172 | 20240705 | 182800 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 173 | 20240705 | 182700 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 174 | 20240705 | 182600 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 175 | 20240705 | 182500 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 176 | 20240705 | 182400 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 177 | 20240705 | 182300 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 178 | 20240705 | 182200 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 179 | 20240705 | 182100 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 180 | 20240705 | 182000 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 181 | 20240705 | 181900 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 182 | 20240705 | 181800 | 952107557 | 1692 | 1692 | 1692 | 1692 | 39010 |
| 183 | 20240705 | 181700 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 184 | 20240705 | 181600 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 185 | 20240705 | 181500 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 186 | 20240705 | 181400 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 187 | 20240705 | 181300 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 188 | 20240705 | 181200 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 189 | 20240705 | 181100 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 190 | 20240705 | 181000 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 191 | 20240705 | 180900 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 192 | 20240705 | 180800 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 193 | 20240705 | 180700 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 194 | 20240705 | 180600 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 195 | 20240705 | 180500 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 196 | 20240705 | 180400 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 197 | 20240705 | 180300 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 198 | 20240705 | 180200 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 199 | 20240705 | 180100 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 200 | 20240705 | 180000 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 201 | 20240705 | 175900 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 202 | 20240705 | 175800 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 203 | 20240705 | 175700 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 204 | 20240705 | 175600 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 205 | 20240705 | 175500 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 206 | 20240705 | 175400 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 207 | 20240705 | 175300 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 208 | 20240705 | 175200 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 209 | 20240705 | 175100 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 210 | 20240705 | 175000 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 211 | 20240705 | 174900 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 212 | 20240705 | 174800 | 952107557 | 1692 | 1692 | 1692 | 1692 | 39010 |
| 213 | 20240705 | 174700 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 214 | 20240705 | 174600 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 215 | 20240705 | 174500 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 216 | 20240705 | 174400 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 217 | 20240705 | 174300 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 218 | 20240705 | 174200 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 219 | 20240705 | 174100 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 220 | 20240705 | 174000 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 221 | 20240705 | 173900 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 222 | 20240705 | 173800 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 223 | 20240705 | 173700 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 224 | 20240705 | 173600 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 225 | 20240705 | 173500 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 226 | 20240705 | 173400 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 227 | 20240705 | 173300 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 228 | 20240705 | 173200 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 229 | 20240705 | 173100 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 230 | 20240705 | 173000 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 231 | 20240705 | 172900 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 232 | 20240705 | 172800 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 233 | 20240705 | 172700 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 234 | 20240705 | 172600 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 235 | 20240705 | 172500 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 236 | 20240705 | 172400 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 237 | 20240705 | 172300 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 238 | 20240705 | 172200 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 239 | 20240705 | 172100 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 240 | 20240705 | 172000 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 241 | 20240705 | 171900 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 242 | 20240705 | 171800 | 952107557 | 1692 | 1692 | 1692 | 1692 | 39010 |
| 243 | 20240705 | 171700 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 244 | 20240705 | 171600 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 245 | 20240705 | 171500 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 246 | 20240705 | 171400 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 247 | 20240705 | 171300 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 248 | 20240705 | 171200 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 249 | 20240705 | 171100 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 250 | 20240705 | 171000 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 251 | 20240705 | 170900 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 252 | 20240705 | 170800 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 253 | 20240705 | 170700 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 254 | 20240705 | 170600 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 255 | 20240705 | 170500 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 256 | 20240705 | 170400 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 257 | 20240705 | 170300 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 258 | 20240705 | 170200 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 259 | 20240705 | 170100 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 260 | 20240705 | 170000 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 261 | 20240705 | 165900 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 262 | 20240705 | 165800 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 263 | 20240705 | 165700 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 264 | 20240705 | 165600 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 265 | 20240705 | 165500 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 266 | 20240705 | 165400 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 267 | 20240705 | 165300 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 268 | 20240705 | 165200 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 269 | 20240705 | 165100 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 270 | 20240705 | 165000 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 271 | 20240705 | 164900 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 272 | 20240705 | 164800 | 952107557 | 1692 | 1692 | 1692 | 1692 | 39010 |
| 273 | 20240705 | 164700 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 274 | 20240705 | 164600 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 275 | 20240705 | 164500 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 276 | 20240705 | 164400 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 277 | 20240705 | 164300 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 278 | 20240705 | 164200 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 279 | 20240705 | 164100 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 280 | 20240705 | 164000 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 281 | 20240705 | 163900 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 282 | 20240705 | 163800 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 283 | 20240705 | 163700 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 284 | 20240705 | 163600 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 285 | 20240705 | 163500 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 286 | 20240705 | 163400 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 287 | 20240705 | 163300 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 288 | 20240705 | 163200 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 289 | 20240705 | 163100 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 290 | 20240705 | 163000 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 291 | 20240705 | 162900 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 292 | 20240705 | 162800 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 293 | 20240705 | 162700 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 294 | 20240705 | 162600 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 295 | 20240705 | 162500 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 296 | 20240705 | 162400 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 297 | 20240705 | 162300 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 298 | 20240705 | 162200 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 299 | 20240705 | 162100 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 300 | 20240705 | 162000 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 301 | 20240705 | 161900 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 302 | 20240705 | 161800 | 952107557 | 1692 | 1692 | 1692 | 1692 | 39010 |
| 303 | 20240705 | 161700 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 304 | 20240705 | 161600 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 305 | 20240705 | 161500 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 306 | 20240705 | 161400 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 307 | 20240705 | 161300 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 308 | 20240705 | 161200 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 309 | 20240705 | 161100 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 310 | 20240705 | 161000 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 311 | 20240705 | 160900 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 312 | 20240705 | 160800 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 313 | 20240705 | 160700 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 314 | 20240705 | 160600 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 315 | 20240705 | 160500 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 316 | 20240705 | 160400 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 317 | 20240705 | 160300 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 318 | 20240705 | 160200 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 319 | 20240705 | 160100 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 320 | 20240705 | 160000 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 321 | 20240705 | 155900 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 322 | 20240705 | 155800 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 323 | 20240705 | 155700 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 324 | 20240705 | 155600 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 325 | 20240705 | 155500 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 326 | 20240705 | 155400 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 327 | 20240705 | 155300 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 328 | 20240705 | 155200 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 329 | 20240705 | 155100 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 330 | 20240705 | 155000 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 331 | 20240705 | 154900 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 332 | 20240705 | 154800 | 952107557 | 1692 | 1692 | 1692 | 1692 | 39010 |
| 333 | 20240705 | 154700 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 334 | 20240705 | 154600 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 335 | 20240705 | 154500 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 336 | 20240705 | 154400 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 337 | 20240705 | 154300 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 338 | 20240705 | 154200 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 339 | 20240705 | 154100 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 340 | 20240705 | 154000 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 341 | 20240705 | 153900 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 342 | 20240705 | 153800 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 343 | 20240705 | 153700 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 344 | 20240705 | 153600 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 345 | 20240705 | 153500 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 346 | 20240705 | 153400 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 347 | 20240705 | 153300 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 348 | 20240705 | 153200 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 349 | 20240705 | 153100 | 952107557 | 1692 | 1692 | 1692 | 1692 | 0 |
| 350 | 20240705 | 153000 | 952107557 | 1692 | 1692 | 1692 | 1692 | 39010 |
| 351 | 20240705 | 152900 | 886102637 | 1708 | 1708 | 1708 | 1708 | 0 |
| 352 | 20240705 | 152800 | 886102637 | 1708 | 1708 | 1708 | 1708 | 0 |
| 353 | 20240705 | 152700 | 886102637 | 1708 | 1708 | 1708 | 1708 | 0 |
| 354 | 20240705 | 152600 | 886102637 | 1708 | 1708 | 1708 | 1708 | 0 |
| 355 | 20240705 | 152500 | 886102637 | 1708 | 1708 | 1708 | 1708 | 0 |
| 356 | 20240705 | 152400 | 886102637 | 1708 | 1708 | 1708 | 1708 | 0 |
| 357 | 20240705 | 152300 | 886102637 | 1708 | 1708 | 1708 | 1708 | 0 |
| 358 | 20240705 | 152200 | 886102637 | 1708 | 1708 | 1708 | 1708 | 0 |
| 359 | 20240705 | 152100 | 886102637 | 1708 | 1708 | 1708 | 1708 | 0 |
| 360 | 20240705 | 152000 | 886102637 | 1708 | 1708 | 1708 | 1708 | 0 |
| 361 | 20240705 | 151900 | 886102637 | 1708 | 1706 | 1709 | 1706 | 3208 |
| 362 | 20240705 | 151800 | 880628785 | 1707 | 1708 | 1708 | 1706 | 1174 |
| 363 | 20240705 | 151700 | 878625770 | 1708 | 1708 | 1708 | 1708 | 12 |
| 364 | 20240705 | 151600 | 878605274 | 1708 | 1707 | 1708 | 1707 | 525 |
| 365 | 20240705 | 151500 | 877709091 | 1707 | 1705 | 1707 | 1705 | 93 |
| 366 | 20240705 | 151400 | 877550433 | 1706 | 1707 | 1707 | 1705 | 4890 |
| 367 | 20240705 | 151300 | 869210957 | 1707 | 1707 | 1707 | 1707 | 497 |
| 368 | 20240705 | 151200 | 868362578 | 1707 | 1707 | 1707 | 1707 | 1 |
| 369 | 20240705 | 151100 | 868360871 | 1707 | 1708 | 1708 | 1707 | 928 |
| 370 | 20240705 | 151000 | 866776047 | 1708 | 1707 | 1708 | 1707 | 348 |
| 371 | 20240705 | 150900 | 866181932 | 1707 | 1707 | 1707 | 1707 | 526 |
| 372 | 20240705 | 150800 | 865284050 | 1707 | 1707 | 1707 | 1707 | 269 |
| 373 | 20240705 | 150700 | 864824867 | 1706 | 1706 | 1706 | 1706 | 659 |
| 374 | 20240705 | 150600 | 863700613 | 1705 | 1705 | 1705 | 1705 | 1083 |
| 375 | 20240705 | 150500 | 861854098 | 1704 | 1704 | 1704 | 1704 | 0 |
| 376 | 20240705 | 150400 | 861854098 | 1704 | 1704 | 1704 | 1704 | 50 |
| 377 | 20240705 | 150300 | 861768898 | 1704 | 1704 | 1704 | 1704 | 100 |
| 378 | 20240705 | 150200 | 861598498 | 1704 | 1704 | 1704 | 1704 | 3577 |
| 379 | 20240705 | 150100 | 855503290 | 1704 | 1704 | 1704 | 1703 | 808 |
| 380 | 20240705 | 150000 | 854126748 | 1705 | 1704 | 1705 | 1704 | 274 |
| 381 | 20240705 | 145900 | 853659775 | 1704 | 1703 | 1704 | 1703 | 496 |
| 382 | 20240705 | 145800 | 852814594 | 1704 | 1705 | 1705 | 1703 | 6149 |
| 383 | 20240705 | 145700 | 842338994 | 1705 | 1707 | 1707 | 1705 | 803 |
| 384 | 20240705 | 145600 | 840969572 | 1707 | 1707 | 1707 | 1707 | 107 |
| 385 | 20240705 | 145500 | 840786923 | 1706 | 1705 | 1706 | 1705 | 2316 |
| 386 | 20240705 | 145400 | 836835859 | 1706 | 1706 | 1706 | 1706 | 900 |
| 387 | 20240705 | 145300 | 835300459 | 1706 | 1706 | 1706 | 1705 | 3433 |
| 388 | 20240705 | 145200 | 829445193 | 1705 | 1705 | 1705 | 1705 | 32 |
| 389 | 20240705 | 145100 | 829390633 | 1705 | 1706 | 1706 | 1705 | 648 |
| 390 | 20240705 | 145000 | 828285693 | 1706 | 1705 | 1706 | 1705 | 352 |
| 391 | 20240705 | 144900 | 827685527 | 1706 | 1706 | 1706 | 1706 | 100 |
| 392 | 20240705 | 144800 | 827514927 | 1705 | 1706 | 1706 | 1705 | 1000 |
| 393 | 20240705 | 144700 | 825808991 | 1707 | 1707 | 1707 | 1707 | 10 |
| 394 | 20240705 | 144600 | 825791921 | 1707 | 1707 | 1707 | 1706 | 2147 |
| 395 | 20240705 | 144500 | 822129077 | 1707 | 1713 | 1713 | 1707 | 21544 |
| 396 | 20240705 | 144400 | 785309569 | 1713 | 1713 | 1713 | 1713 | 0 |
| 397 | 20240705 | 144300 | 785309569 | 1713 | 1713 | 1713 | 1713 | 0 |
| 398 | 20240705 | 144200 | 785309569 | 1713 | 1713 | 1713 | 1713 | 1000 |
| 399 | 20240705 | 144100 | 783596569 | 1713 | 1713 | 1713 | 1713 | 0 |
| 400 | 20240705 | 144000 | 783596569 | 1713 | 1713 | 1713 | 1713 | 1003 |
| 401 | 20240705 | 143900 | 781878430 | 1713 | 1713 | 1713 | 1713 | 0 |
| 402 | 20240705 | 143800 | 781878430 | 1713 | 1712 | 1713 | 1712 | 46 |
| 403 | 20240705 | 143700 | 781799668 | 1712 | 1712 | 1712 | 1712 | 42 |
| 404 | 20240705 | 143600 | 781727764 | 1712 | 1712 | 1712 | 1712 | 12 |
| 405 | 20240705 | 143500 | 781707220 | 1713 | 1712 | 1713 | 1712 | 4 |
| 406 | 20240705 | 143400 | 781700371 | 1711 | 1712 | 1712 | 1711 | 2 |
| 407 | 20240705 | 143300 | 781696948 | 1711 | 1713 | 1713 | 1711 | 7212 |
| 408 | 20240705 | 143200 | 769353013 | 1712 | 1713 | 1713 | 1712 | 432 |
| 409 | 20240705 | 143100 | 768613405 | 1712 | 1712 | 1712 | 1712 | 75 |
| 410 | 20240705 | 143000 | 768485005 | 1713 | 1713 | 1713 | 1712 | 1002 |
| 411 | 20240705 | 142900 | 766769079 | 1713 | 1713 | 1713 | 1713 | 3060 |
| 412 | 20240705 | 142800 | 761527299 | 1713 | 1713 | 1713 | 1713 | 500 |
| 413 | 20240705 | 142700 | 760670799 | 1713 | 1715 | 1716 | 1713 | 510 |
| 414 | 20240705 | 142600 | 759796759 | 1715 | 1716 | 1716 | 1714 | 1795 |
| 415 | 20240705 | 142500 | 756717073 | 1717 | 1716 | 1717 | 1716 | 1439 |
| 416 | 20240705 | 142400 | 754246585 | 1716 | 1717 | 1717 | 1716 | 173 |
| 417 | 20240705 | 142300 | 753949647 | 1716 | 1717 | 1717 | 1716 | 241 |
| 418 | 20240705 | 142200 | 753536090 | 1716 | 1716 | 1716 | 1716 | 43 |
| 419 | 20240705 | 142100 | 753462302 | 1716 | 1716 | 1716 | 1716 | 42 |
| 420 | 20240705 | 142000 | 753390230 | 1717 | 1717 | 1717 | 1717 | 0 |
| 421 | 20240705 | 141900 | 753390230 | 1717 | 1717 | 1717 | 1717 | 5 |
| 422 | 20240705 | 141800 | 753381645 | 1717 | 1717 | 1717 | 1717 | 600 |
| 423 | 20240705 | 141700 | 752351445 | 1717 | 1717 | 1717 | 1717 | 4 |
| 424 | 20240705 | 141600 | 752344577 | 1717 | 1717 | 1717 | 1716 | 106 |
| 425 | 20240705 | 141500 | 752162673 | 1717 | 1717 | 1717 | 1717 | 430 |
| 426 | 20240705 | 141400 | 751424363 | 1717 | 1717 | 1717 | 1717 | 0 |
| 427 | 20240705 | 141300 | 751424363 | 1717 | 1717 | 1717 | 1717 | 29 |
| 428 | 20240705 | 141200 | 751374570 | 1717 | 1717 | 1717 | 1717 | 3 |
| 429 | 20240705 | 141100 | 751369419 | 1716 | 1716 | 1716 | 1716 | 21 |
| 430 | 20240705 | 141000 | 751333383 | 1716 | 1716 | 1716 | 1716 | 2017 |
| 431 | 20240705 | 140900 | 747872211 | 1716 | 1715 | 1716 | 1715 | 147 |
| 432 | 20240705 | 140800 | 747620103 | 1715 | 1716 | 1717 | 1714 | 1418 |
| 433 | 20240705 | 140700 | 745186622 | 1715 | 1717 | 1717 | 1714 | 3810 |
| 434 | 20240705 | 140600 | 738653792 | 1718 | 1718 | 1718 | 1718 | 1 |
| 435 | 20240705 | 140500 | 738652074 | 1718 | 1717 | 1718 | 1717 | 40 |
| 436 | 20240705 | 140400 | 738583393 | 1717 | 1717 | 1717 | 1717 | 419 |
| 437 | 20240705 | 140300 | 737863970 | 1716 | 1717 | 1717 | 1716 | 3 |
| 438 | 20240705 | 140200 | 737858820 | 1718 | 1717 | 1718 | 1716 | 92 |
| 439 | 20240705 | 140100 | 737700774 | 1718 | 1718 | 1718 | 1716 | 472 |
| 440 | 20240705 | 140000 | 736890442 | 1719 | 1719 | 1719 | 1719 | 30 |
| 441 | 20240705 | 135900 | 736838872 | 1719 | 1719 | 1719 | 1719 | 0 |
| 442 | 20240705 | 135800 | 736838872 | 1719 | 1719 | 1719 | 1719 | 459 |
| 443 | 20240705 | 135700 | 736049851 | 1720 | 1720 | 1720 | 1720 | 921 |
| 444 | 20240705 | 135600 | 734465731 | 1720 | 1720 | 1720 | 1720 | 2309 |
| 445 | 20240705 | 135500 | 730494251 | 1720 | 1720 | 1720 | 1720 | 0 |
| 446 | 20240705 | 135400 | 730494251 | 1720 | 1720 | 1720 | 1719 | 12 |
| 447 | 20240705 | 135300 | 730473619 | 1720 | 1719 | 1720 | 1719 | 25 |
| 448 | 20240705 | 135200 | 730430637 | 1719 | 1719 | 1719 | 1719 | 1503 |
| 449 | 20240705 | 135100 | 727846980 | 1719 | 1718 | 1719 | 1718 | 221 |
| 450 | 20240705 | 135000 | 727467290 | 1718 | 1725 | 1725 | 1718 | 8320 |
| 451 | 20240705 | 134900 | 713139276 | 1726 | 1726 | 1726 | 1726 | 0 |
| 452 | 20240705 | 134800 | 713139276 | 1726 | 1723 | 1726 | 1723 | 696 |
| 453 | 20240705 | 134700 | 711939452 | 1723 | 1724 | 1724 | 1723 | 8 |
| 454 | 20240705 | 134600 | 711925666 | 1724 | 1725 | 1725 | 1724 | 3008 |
| 455 | 20240705 | 134500 | 706736872 | 1725 | 1725 | 1725 | 1725 | 2 |
| 456 | 20240705 | 134400 | 706733422 | 1724 | 1725 | 1725 | 1724 | 130 |
| 457 | 20240705 | 134300 | 706509174 | 1724 | 1725 | 1725 | 1724 | 3021 |
| 458 | 20240705 | 134200 | 701298970 | 1725 | 1725 | 1725 | 1724 | 33 |
| 459 | 20240705 | 134100 | 701242072 | 1725 | 1724 | 1725 | 1724 | 311 |
| 460 | 20240705 | 134000 | 700705897 | 1724 | 1725 | 1725 | 1724 | 93 |
| 461 | 20240705 | 133900 | 700545557 | 1725 | 1724 | 1725 | 1722 | 156 |
| 462 | 20240705 | 133800 | 700276612 | 1726 | 1722 | 1728 | 1722 | 3593 |
| 463 | 20240705 | 133700 | 694083149 | 1722 | 1718 | 1722 | 1718 | 79 |
| 464 | 20240705 | 133600 | 693947264 | 1718 | 1720 | 1720 | 1717 | 606 |
| 465 | 20240705 | 133500 | 692906037 | 1720 | 1720 | 1720 | 1720 | 89 |
| 466 | 20240705 | 133400 | 692752957 | 1720 | 1721 | 1721 | 1720 | 287 |
| 467 | 20240705 | 133300 | 692259312 | 1721 | 1721 | 1721 | 1721 | 0 |
| 468 | 20240705 | 133200 | 692259312 | 1721 | 1721 | 1721 | 1721 | 0 |
| 469 | 20240705 | 133100 | 692259312 | 1721 | 1721 | 1721 | 1721 | 2 |
| 470 | 20240705 | 133000 | 692255870 | 1721 | 1722 | 1723 | 1721 | 2004 |
| 471 | 20240705 | 132900 | 688806886 | 1725 | 1724 | 1725 | 1721 | 1536 |
| 472 | 20240705 | 132800 | 686163266 | 1725 | 1725 | 1725 | 1725 | 2 |
| 473 | 20240705 | 132700 | 686159816 | 1725 | 1723 | 1725 | 1723 | 1007 |
| 474 | 20240705 | 132600 | 684424750 | 1722 | 1722 | 1722 | 1722 | 0 |
| 475 | 20240705 | 132500 | 684424750 | 1722 | 1726 | 1726 | 1722 | 362 |
| 476 | 20240705 | 132400 | 683800607 | 1727 | 1727 | 1727 | 1727 | 0 |
| 477 | 20240705 | 132300 | 683800607 | 1727 | 1727 | 1727 | 1727 | 70 |
| 478 | 20240705 | 132200 | 683679717 | 1728 | 1728 | 1728 | 1728 | 0 |
| 479 | 20240705 | 132100 | 683679717 | 1728 | 1727 | 1729 | 1727 | 41 |
| 480 | 20240705 | 132000 | 683608906 | 1729 | 1726 | 1729 | 1726 | 2003 |
| 481 | 20240705 | 131900 | 680149372 | 1726 | 1726 | 1726 | 1726 | 44 |
| 482 | 20240705 | 131800 | 680073428 | 1725 | 1725 | 1725 | 1725 | 128 |
| 483 | 20240705 | 131700 | 679852628 | 1726 | 1724 | 1726 | 1724 | 322 |
| 484 | 20240705 | 131600 | 679297159 | 1725 | 1723 | 1725 | 1722 | 2164 |
| 485 | 20240705 | 131500 | 675566389 | 1722 | 1721 | 1724 | 1721 | 402 |
| 486 | 20240705 | 131400 | 674874539 | 1720 | 1721 | 1721 | 1720 | 1110 |
| 487 | 20240705 | 131300 | 672965338 | 1721 | 1721 | 1721 | 1721 | 0 |
| 488 | 20240705 | 131200 | 672965338 | 1721 | 1717 | 1721 | 1717 | 4005 |
| 489 | 20240705 | 131100 | 666082401 | 1716 | 1715 | 1716 | 1715 | 1342 |
| 490 | 20240705 | 131000 | 663780348 | 1714 | 1713 | 1715 | 1713 | 5065 |
| 491 | 20240705 | 130900 | 655102997 | 1712 | 1712 | 1712 | 1712 | 0 |
| 492 | 20240705 | 130800 | 655102997 | 1712 | 1712 | 1712 | 1712 | 9 |
| 493 | 20240705 | 130700 | 655087589 | 1712 | 1712 | 1712 | 1712 | 0 |
| 494 | 20240705 | 130600 | 655087589 | 1712 | 1712 | 1712 | 1712 | 2 |
| 495 | 20240705 | 130500 | 655084165 | 1713 | 1712 | 1713 | 1711 | 413 |
| 496 | 20240705 | 130400 | 654377199 | 1712 | 1712 | 1712 | 1712 | 5 |
| 497 | 20240705 | 130300 | 654368639 | 1711 | 1712 | 1712 | 1711 | 282 |
| 498 | 20240705 | 130200 | 653886055 | 1712 | 1713 | 1713 | 1712 | 411 |
| 499 | 20240705 | 130100 | 653182413 | 1713 | 1713 | 1713 | 1713 | 9 |
| 500 | 20240705 | 130000 | 653166996 | 1713 | 1713 | 1713 | 1713 | 7 |
| 501 | 20240705 | 125900 | 653155005 | 1713 | 1713 | 1713 | 1713 | 8 |
| 502 | 20240705 | 125800 | 653141301 | 1713 | 1712 | 1713 | 1712 | 522 |
| 503 | 20240705 | 125700 | 652247633 | 1712 | 1713 | 1713 | 1712 | 45 |
| 504 | 20240705 | 125600 | 652170592 | 1713 | 1713 | 1713 | 1713 | 1 |
| 505 | 20240705 | 125500 | 652168879 | 1712 | 1711 | 1712 | 1711 | 21 |
| 506 | 20240705 | 125400 | 652132928 | 1711 | 1710 | 1711 | 1710 | 625 |
| 507 | 20240705 | 125300 | 651064177 | 1710 | 1710 | 1710 | 1710 | 10 |
| 508 | 20240705 | 125200 | 651047077 | 1709 | 1711 | 1711 | 1709 | 5691 |
| 509 | 20240705 | 125100 | 641318414 | 1712 | 1712 | 1712 | 1712 | 5 |
| 510 | 20240705 | 125000 | 641309854 | 1712 | 1712 | 1712 | 1711 | 806 |
| 511 | 20240705 | 124900 | 639929983 | 1712 | 1711 | 1712 | 1711 | 408 |
| 512 | 20240705 | 124800 | 639231888 | 1711 | 1711 | 1711 | 1711 | 1942 |
| 513 | 20240705 | 124700 | 635909126 | 1711 | 1711 | 1711 | 1711 | 100 |
| 514 | 20240705 | 124600 | 635738026 | 1710 | 1710 | 1710 | 1710 | 0 |
| 515 | 20240705 | 124500 | 635738026 | 1710 | 1710 | 1710 | 1710 | 0 |
| 516 | 20240705 | 124400 | 635738026 | 1710 | 1712 | 1712 | 1710 | 881 |
| 517 | 20240705 | 124300 | 634230662 | 1712 | 1713 | 1713 | 1712 | 215 |
| 518 | 20240705 | 124200 | 633862376 | 1713 | 1713 | 1713 | 1713 | 135 |
| 519 | 20240705 | 124100 | 633631121 | 1713 | 1714 | 1714 | 1713 | 787 |
| 520 | 20240705 | 124000 | 632282208 | 1714 | 1714 | 1714 | 1714 | 51 |
| 521 | 20240705 | 123900 | 632194794 | 1714 | 1714 | 1714 | 1714 | 70 |
| 522 | 20240705 | 123800 | 632074814 | 1713 | 1713 | 1713 | 1713 | 0 |
| 523 | 20240705 | 123700 | 632074814 | 1713 | 1713 | 1713 | 1713 | 0 |
| 524 | 20240705 | 123600 | 632074814 | 1713 | 1713 | 1713 | 1713 | 66 |
| 525 | 20240705 | 123500 | 631961756 | 1713 | 1713 | 1713 | 1713 | 0 |
| 526 | 20240705 | 123400 | 631961756 | 1713 | 1714 | 1714 | 1713 | 21 |
| 527 | 20240705 | 123300 | 631925763 | 1714 | 1717 | 1717 | 1714 | 421 |
| 528 | 20240705 | 123200 | 631203771 | 1718 | 1718 | 1718 | 1718 | 20 |
| 529 | 20240705 | 123100 | 631169411 | 1718 | 1718 | 1718 | 1718 | 542 |
| 530 | 20240705 | 123000 | 630238255 | 1718 | 1718 | 1718 | 1718 | 0 |
| 531 | 20240705 | 122900 | 630238255 | 1718 | 1718 | 1718 | 1718 | 16 |
| 532 | 20240705 | 122800 | 630210767 | 1718 | 1718 | 1718 | 1718 | 0 |
| 533 | 20240705 | 122700 | 630210767 | 1718 | 1718 | 1718 | 1718 | 0 |
| 534 | 20240705 | 122600 | 630210767 | 1718 | 1720 | 1720 | 1718 | 1620 |
| 535 | 20240705 | 122500 | 627427559 | 1720 | 1728 | 1728 | 1719 | 10026 |
| 536 | 20240705 | 122400 | 610138944 | 1729 | 1736 | 1736 | 1727 | 5389 |
| 537 | 20240705 | 122300 | 600819349 | 1729 | 1729 | 1729 | 1729 | 12 |
| 538 | 20240705 | 122200 | 600798601 | 1737 | 1726 | 1738 | 1726 | 344 |
| 539 | 20240705 | 122100 | 600204822 | 1727 | 1727 | 1727 | 1727 | 529 |
| 540 | 20240705 | 122000 | 599291239 | 1727 | 1726 | 1727 | 1726 | 106 |
| 541 | 20240705 | 121900 | 599108227 | 1727 | 1727 | 1727 | 1727 | 16 |
| 542 | 20240705 | 121800 | 599080595 | 1727 | 1727 | 1727 | 1727 | 2029 |
| 543 | 20240705 | 121700 | 595576512 | 1727 | 1727 | 1727 | 1726 | 806 |
| 544 | 20240705 | 121600 | 594184552 | 1727 | 1727 | 1727 | 1727 | 10 |
| 545 | 20240705 | 121500 | 594167282 | 1727 | 1725 | 1727 | 1725 | 1410 |
| 546 | 20240705 | 121400 | 591733665 | 1725 | 1722 | 1725 | 1722 | 2805 |
| 547 | 20240705 | 121300 | 586897892 | 1722 | 1721 | 1723 | 1721 | 1232 |
| 548 | 20240705 | 121200 | 584777010 | 1721 | 1721 | 1721 | 1721 | 413 |
| 549 | 20240705 | 121100 | 584066237 | 1721 | 1720 | 1721 | 1718 | 489 |
| 550 | 20240705 | 121000 | 583225427 | 1719 | 1719 | 1720 | 1719 | 8 |
| 551 | 20240705 | 120900 | 583211672 | 1720 | 1721 | 1721 | 1720 | 69 |
| 552 | 20240705 | 120800 | 583092989 | 1723 | 1725 | 1725 | 1723 | 2568 |
| 553 | 20240705 | 120700 | 578668233 | 1725 | 1725 | 1725 | 1725 | 0 |
| 554 | 20240705 | 120600 | 578668233 | 1725 | 1725 | 1725 | 1725 | 10 |
| 555 | 20240705 | 120500 | 578650983 | 1725 | 1727 | 1727 | 1725 | 228 |
| 556 | 20240705 | 120400 | 578257609 | 1727 | 1725 | 1728 | 1725 | 2343 |
| 557 | 20240705 | 120300 | 574215907 | 1728 | 1718 | 1728 | 1718 | 6404 |
| 558 | 20240705 | 120200 | 563213624 | 1718 | 1716 | 1718 | 1716 | 11 |
| 559 | 20240705 | 120100 | 563194731 | 1716 | 1716 | 1716 | 1716 | 0 |
| 560 | 20240705 | 120000 | 563194731 | 1716 | 1716 | 1716 | 1716 | 0 |
| 561 | 20240705 | 115900 | 563194731 | 1716 | 1718 | 1718 | 1716 | 2493 |
| 562 | 20240705 | 115800 | 558916508 | 1718 | 1716 | 1718 | 1716 | 209 |
| 563 | 20240705 | 115700 | 558557819 | 1716 | 1716 | 1716 | 1716 | 100 |
| 564 | 20240705 | 115600 | 558386219 | 1715 | 1724 | 1724 | 1715 | 4135 |
| 565 | 20240705 | 115500 | 551263135 | 1740 | 1728 | 1742 | 1728 | 7 |
| 566 | 20240705 | 115400 | 551250987 | 1727 | 1715 | 1756 | 1715 | 10703 |
| 567 | 20240705 | 115300 | 532675133 | 1715 | 1715 | 1715 | 1714 | 6 |
| 568 | 20240705 | 115200 | 532664844 | 1715 | 1715 | 1715 | 1714 | 10 |
| 569 | 20240705 | 115100 | 532647698 | 1714 | 1715 | 1721 | 1713 | 417 |
| 570 | 20240705 | 115000 | 531933328 | 1711 | 1710 | 1723 | 1710 | 5066 |
| 571 | 20240705 | 114900 | 523249401 | 1710 | 1709 | 1710 | 1709 | 104 |
| 572 | 20240705 | 114800 | 523071562 | 1709 | 1709 | 1709 | 1709 | 1 |
| 573 | 20240705 | 114700 | 523069853 | 1708 | 1710 | 1710 | 1708 | 1242 |
| 574 | 20240705 | 114600 | 520948123 | 1710 | 1710 | 1710 | 1710 | 291 |
| 575 | 20240705 | 114500 | 520450513 | 1710 | 1709 | 1710 | 1709 | 124 |
| 576 | 20240705 | 114400 | 520238497 | 1710 | 1703 | 1710 | 1703 | 4696 |
| 577 | 20240705 | 114300 | 512232499 | 1703 | 1710 | 1710 | 1703 | 5140 |
| 578 | 20240705 | 114200 | 503464259 | 1710 | 1711 | 1711 | 1710 | 341 |
| 579 | 20240705 | 114100 | 502881128 | 1712 | 1712 | 1712 | 1710 | 2500 |
| 580 | 20240705 | 114000 | 498605338 | 1712 | 1713 | 1713 | 1711 | 973 |
| 581 | 20240705 | 113900 | 496939810 | 1713 | 1714 | 1714 | 1713 | 1813 |
| 582 | 20240705 | 113800 | 493834130 | 1714 | 1714 | 1714 | 1712 | 2021 |
| 583 | 20240705 | 113700 | 490374130 | 1713 | 1713 | 1714 | 1711 | 4555 |
| 584 | 20240705 | 113600 | 482577488 | 1713 | 1713 | 1713 | 1713 | 306 |
| 585 | 20240705 | 113500 | 482053310 | 1713 | 1722 | 1722 | 1712 | 4772 |
| 586 | 20240705 | 113400 | 473872059 | 1722 | 1722 | 1722 | 1722 | 581 |
| 587 | 20240705 | 113300 | 472871577 | 1723 | 1723 | 1723 | 1723 | 4 |
| 588 | 20240705 | 113200 | 472864685 | 1723 | 1723 | 1723 | 1723 | 3 |
| 589 | 20240705 | 113100 | 472859516 | 1722 | 1723 | 1723 | 1722 | 24 |
| 590 | 20240705 | 113000 | 472818169 | 1723 | 1722 | 1723 | 1721 | 840 |
| 591 | 20240705 | 112900 | 471371255 | 1723 | 1723 | 1723 | 1720 | 235 |
| 592 | 20240705 | 112800 | 470966548 | 1723 | 1715 | 1723 | 1715 | 33 |
| 593 | 20240705 | 112700 | 470909797 | 1714 | 1716 | 1716 | 1714 | 875 |
| 594 | 20240705 | 112600 | 469410028 | 1718 | 1720 | 1721 | 1711 | 17521 |
| 595 | 20240705 | 112500 | 439386148 | 1721 | 1722 | 1722 | 1720 | 15 |
| 596 | 20240705 | 112400 | 439360334 | 1722 | 1719 | 1722 | 1719 | 126 |
| 597 | 20240705 | 112300 | 439143499 | 1718 | 1717 | 1718 | 1716 | 96 |
| 598 | 20240705 | 112200 | 438978653 | 1716 | 1716 | 1716 | 1716 | 21 |
| 599 | 20240705 | 112100 | 438942617 | 1717 | 1717 | 1717 | 1714 | 424 |
| 600 | 20240705 | 112000 | 438215628 | 1716 | 1716 | 1716 | 1716 | 15 |
| 601 | 20240705 | 111900 | 438189888 | 1717 | 1716 | 1717 | 1714 | 3763 |
| 602 | 20240705 | 111800 | 431735939 | 1715 | 1722 | 1722 | 1715 | 12895 |
| 603 | 20240705 | 111700 | 409580931 | 1722 | 1722 | 1722 | 1722 | 1 |
| 604 | 20240705 | 111600 | 409579209 | 1722 | 1722 | 1722 | 1721 | 23 |
| 605 | 20240705 | 111500 | 409539604 | 1721 | 1721 | 1721 | 1720 | 1678 |
| 606 | 20240705 | 111400 | 406651767 | 1720 | 1720 | 1720 | 1720 | 0 |
| 607 | 20240705 | 111300 | 406651767 | 1720 | 1720 | 1720 | 1720 | 1000 |
| 608 | 20240705 | 111200 | 404931767 | 1720 | 1720 | 1720 | 1720 | 6 |
| 609 | 20240705 | 111100 | 404921447 | 1720 | 1722 | 1722 | 1720 | 3792 |
| 610 | 20240705 | 111000 | 398397497 | 1723 | 1723 | 1723 | 1723 | 0 |
| 611 | 20240705 | 110900 | 398397497 | 1723 | 1723 | 1723 | 1723 | 53 |
| 612 | 20240705 | 110800 | 398306178 | 1723 | 1723 | 1723 | 1723 | 103 |
| 613 | 20240705 | 110700 | 398128709 | 1723 | 1723 | 1723 | 1723 | 66 |
| 614 | 20240705 | 110600 | 398014991 | 1723 | 1723 | 1723 | 1723 | 105 |
| 615 | 20240705 | 110500 | 397834076 | 1722 | 1727 | 1727 | 1722 | 12778 |
| 616 | 20240705 | 110400 | 375798969 | 1727 | 1727 | 1728 | 1727 | 589 |
| 617 | 20240705 | 110300 | 374781457 | 1728 | 1728 | 1728 | 1728 | 1827 |
| 618 | 20240705 | 110200 | 371624401 | 1729 | 1729 | 1729 | 1729 | 1603 |
| 619 | 20240705 | 110100 | 368852814 | 1729 | 1729 | 1729 | 1729 | 38 |
| 620 | 20240705 | 110000 | 368787112 | 1729 | 1729 | 1729 | 1729 | 0 |
| 621 | 20240705 | 105900 | 368787112 | 1729 | 1729 | 1729 | 1729 | 883 |
| 622 | 20240705 | 105800 | 367260405 | 1729 | 1730 | 1730 | 1729 | 348 |
| 623 | 20240705 | 105700 | 366658684 | 1730 | 1730 | 1730 | 1729 | 1304 |
| 624 | 20240705 | 105600 | 364403848 | 1730 | 1729 | 1730 | 1729 | 1155 |
| 625 | 20240705 | 105500 | 362406760 | 1729 | 1729 | 1729 | 1729 | 1 |
| 626 | 20240705 | 105400 | 362405031 | 1729 | 1729 | 1729 | 1729 | 1336 |
| 627 | 20240705 | 105300 | 360095087 | 1729 | 1729 | 1729 | 1729 | 571 |
| 628 | 20240705 | 105200 | 359107828 | 1729 | 1730 | 1730 | 1729 | 38 |
| 629 | 20240705 | 105100 | 359042106 | 1730 | 1732 | 1732 | 1730 | 9115 |
| 630 | 20240705 | 105000 | 343269341 | 1731 | 1731 | 1731 | 1731 | 0 |
| 631 | 20240705 | 104900 | 343269341 | 1731 | 1731 | 1731 | 1731 | 131 |
| 632 | 20240705 | 104800 | 343042580 | 1731 | 1731 | 1731 | 1731 | 303 |
| 633 | 20240705 | 104700 | 342518087 | 1731 | 1732 | 1732 | 1731 | 105 |
| 634 | 20240705 | 104600 | 342336329 | 1731 | 1731 | 1731 | 1731 | 336 |
| 635 | 20240705 | 104500 | 341754713 | 1731 | 1733 | 1733 | 1731 | 3158 |
| 636 | 20240705 | 104400 | 336285436 | 1733 | 1733 | 1733 | 1733 | 1037 |
| 637 | 20240705 | 104300 | 334488315 | 1732 | 1732 | 1732 | 1732 | 74 |
| 638 | 20240705 | 104200 | 334360147 | 1733 | 1733 | 1734 | 1732 | 182 |
| 639 | 20240705 | 104100 | 334044914 | 1733 | 1734 | 1734 | 1733 | 1215 |
| 640 | 20240705 | 104000 | 331938994 | 1735 | 1739 | 1739 | 1735 | 12438 |
| 641 | 20240705 | 103900 | 310343502 | 1740 | 1740 | 1740 | 1740 | 0 |
| 642 | 20240705 | 103800 | 310343502 | 1740 | 1740 | 1740 | 1740 | 0 |
| 643 | 20240705 | 103700 | 310343502 | 1740 | 1739 | 1740 | 1739 | 91 |
| 644 | 20240705 | 103600 | 310185163 | 1740 | 1739 | 1740 | 1739 | 8 |
| 645 | 20240705 | 103500 | 310171246 | 1739 | 1740 | 1740 | 1739 | 10 |
| 646 | 20240705 | 103400 | 310153853 | 1740 | 1740 | 1740 | 1740 | 65 |
| 647 | 20240705 | 103300 | 310040753 | 1740 | 1739 | 1740 | 1739 | 310 |
| 648 | 20240705 | 103200 | 309501658 | 1739 | 1739 | 1739 | 1739 | 1 |
| 649 | 20240705 | 103100 | 309499919 | 1738 | 1738 | 1738 | 1737 | 23 |
| 650 | 20240705 | 103000 | 309459947 | 1738 | 1738 | 1738 | 1737 | 23 |
| 651 | 20240705 | 102900 | 309419976 | 1738 | 1737 | 1738 | 1737 | 110 |
| 652 | 20240705 | 102800 | 309228905 | 1737 | 1737 | 1737 | 1736 | 743 |
| 653 | 20240705 | 102700 | 307938624 | 1737 | 1737 | 1737 | 1737 | 10 |
| 654 | 20240705 | 102600 | 307921254 | 1737 | 1737 | 1739 | 1737 | 461 |
| 655 | 20240705 | 102500 | 307120067 | 1739 | 1740 | 1740 | 1739 | 25 |
| 656 | 20240705 | 102400 | 307076587 | 1740 | 1740 | 1740 | 1740 | 4 |
| 657 | 20240705 | 102300 | 307069627 | 1740 | 1739 | 1740 | 1737 | 929 |
| 658 | 20240705 | 102200 | 305454272 | 1740 | 1742 | 1742 | 1739 | 838 |
| 659 | 20240705 | 102100 | 303995832 | 1742 | 1738 | 1742 | 1738 | 2043 |
| 660 | 20240705 | 102000 | 300443086 | 1738 | 1737 | 1738 | 1737 | 1306 |
| 661 | 20240705 | 101900 | 298173561 | 1737 | 1735 | 1737 | 1735 | 911 |
| 662 | 20240705 | 101800 | 296592237 | 1736 | 1736 | 1736 | 1736 | 19 |
| 663 | 20240705 | 101700 | 296559253 | 1735 | 1735 | 1735 | 1735 | 600 |
| 664 | 20240705 | 101600 | 295518253 | 1735 | 1735 | 1736 | 1735 | 2714 |
| 665 | 20240705 | 101500 | 290809167 | 1736 | 1739 | 1739 | 1735 | 652 |
| 666 | 20240705 | 101400 | 289677074 | 1739 | 1739 | 1739 | 1739 | 11 |
| 667 | 20240705 | 101300 | 289657945 | 1739 | 1742 | 1742 | 1739 | 5161 |
| 668 | 20240705 | 101200 | 280682828 | 1742 | 1742 | 1742 | 1742 | 97 |
| 669 | 20240705 | 101100 | 280513854 | 1742 | 1740 | 1742 | 1740 | 1020 |
| 670 | 20240705 | 101000 | 278737534 | 1740 | 1742 | 1742 | 1740 | 4198 |
| 671 | 20240705 | 100900 | 271432738 | 1742 | 1743 | 1743 | 1742 | 472 |
| 672 | 20240705 | 100800 | 270610233 | 1744 | 1743 | 1744 | 1743 | 633 |
| 673 | 20240705 | 100700 | 269506282 | 1744 | 1741 | 1744 | 1741 | 501 |
| 674 | 20240705 | 100600 | 268633932 | 1741 | 1740 | 1741 | 1740 | 3952 |
| 675 | 20240705 | 100500 | 261757451 | 1740 | 1740 | 1740 | 1740 | 2 |
| 676 | 20240705 | 100400 | 261753971 | 1739 | 1739 | 1740 | 1738 | 174 |
| 677 | 20240705 | 100300 | 261451368 | 1739 | 1734 | 1739 | 1734 | 1419 |
| 678 | 20240705 | 100200 | 258989819 | 1734 | 1734 | 1734 | 1734 | 400 |
| 679 | 20240705 | 100100 | 258296219 | 1735 | 1735 | 1735 | 1735 | 2 |
| 680 | 20240705 | 100000 | 258292749 | 1735 | 1734 | 1737 | 1733 | 2512 |
| 681 | 20240705 | 095900 | 253936897 | 1734 | 1734 | 1734 | 1732 | 732 |
| 682 | 20240705 | 095800 | 252669048 | 1734 | 1732 | 1734 | 1732 | 3168 |
| 683 | 20240705 | 095700 | 247182063 | 1732 | 1733 | 1733 | 1732 | 104 |
| 684 | 20240705 | 095600 | 247001934 | 1732 | 1733 | 1733 | 1731 | 300 |
| 685 | 20240705 | 095500 | 246482335 | 1732 | 1732 | 1733 | 1731 | 307 |
| 686 | 20240705 | 095400 | 245950582 | 1732 | 1732 | 1732 | 1732 | 409 |
| 687 | 20240705 | 095300 | 245242194 | 1731 | 1732 | 1732 | 1731 | 2627 |
| 688 | 20240705 | 095200 | 240692233 | 1733 | 1734 | 1734 | 1732 | 1789 |
| 689 | 20240705 | 095100 | 237592192 | 1733 | 1735 | 1735 | 1733 | 1008 |
| 690 | 20240705 | 095000 | 235844484 | 1735 | 1735 | 1735 | 1735 | 922 |
| 691 | 20240705 | 094900 | 234244814 | 1735 | 1732 | 1735 | 1732 | 1130 |
| 692 | 20240705 | 094800 | 232286394 | 1733 | 1734 | 1734 | 1732 | 813 |
| 693 | 20240705 | 094700 | 230877624 | 1734 | 1735 | 1735 | 1734 | 3462 |
| 694 | 20240705 | 094600 | 224873469 | 1734 | 1741 | 1741 | 1734 | 17386 |
| 695 | 20240705 | 094500 | 194651922 | 1741 | 1745 | 1745 | 1741 | 19072 |
| 696 | 20240705 | 094400 | 161406331 | 1746 | 1746 | 1746 | 1746 | 20 |
| 697 | 20240705 | 094300 | 161371411 | 1745 | 1746 | 1746 | 1745 | 1465 |
| 698 | 20240705 | 094200 | 158813821 | 1746 | 1746 | 1746 | 1745 | 2664 |
| 699 | 20240705 | 094100 | 154164729 | 1747 | 1755 | 1755 | 1746 | 12155 |
| 700 | 20240705 | 094000 | 132913041 | 1755 | 1748 | 1756 | 1748 | 600 |
| 701 | 20240705 | 093900 | 131862109 | 1748 | 1748 | 1751 | 1748 | 1050 |
| 702 | 20240705 | 093800 | 130026076 | 1751 | 1747 | 1751 | 1746 | 373 |
| 703 | 20240705 | 093700 | 129374442 | 1750 | 1752 | 1756 | 1750 | 254 |
| 704 | 20240705 | 093600 | 128929930 | 1756 | 1749 | 1756 | 1749 | 3113 |
| 705 | 20240705 | 093500 | 123474522 | 1749 | 1746 | 1749 | 1746 | 885 |
| 706 | 20240705 | 093400 | 121929291 | 1746 | 1746 | 1746 | 1746 | 5 |
| 707 | 20240705 | 093300 | 121920561 | 1746 | 1747 | 1748 | 1746 | 784 |
| 708 | 20240705 | 093200 | 120551429 | 1747 | 1746 | 1747 | 1746 | 66 |
| 709 | 20240705 | 093100 | 120436191 | 1746 | 1746 | 1746 | 1746 | 46 |
| 710 | 20240705 | 093000 | 120355875 | 1745 | 1745 | 1745 | 1745 | 499 |
| 711 | 20240705 | 092900 | 119485120 | 1745 | 1750 | 1751 | 1745 | 3358 |
| 712 | 20240705 | 092800 | 113617010 | 1750 | 1750 | 1752 | 1750 | 89 |
| 713 | 20240705 | 092700 | 113461257 | 1750 | 1755 | 1755 | 1750 | 276 |
| 714 | 20240705 | 092600 | 112977216 | 1754 | 1756 | 1757 | 1754 | 2903 |
| 715 | 20240705 | 092500 | 107882865 | 1756 | 1756 | 1756 | 1755 | 566 |
| 716 | 20240705 | 092400 | 106888991 | 1756 | 1752 | 1757 | 1752 | 1102 |
| 717 | 20240705 | 092300 | 104957749 | 1752 | 1745 | 1752 | 1745 | 2623 |
| 718 | 20240705 | 092200 | 100380451 | 1744 | 1746 | 1746 | 1744 | 4055 |
| 719 | 20240705 | 092100 | 93304249 | 1746 | 1758 | 1760 | 1746 | 8555 |
| 720 | 20240705 | 092000 | 78294935 | 1757 | 1753 | 1758 | 1752 | 365 |
| 721 | 20240705 | 091900 | 77654446 | 1752 | 1755 | 1755 | 1752 | 14 |
| 722 | 20240705 | 091800 | 77629879 | 1755 | 1746 | 1755 | 1746 | 1122 |
| 723 | 20240705 | 091700 | 75666608 | 1747 | 1746 | 1747 | 1746 | 586 |
| 724 | 20240705 | 091600 | 74643402 | 1746 | 1746 | 1746 | 1745 | 74 |
| 725 | 20240705 | 091500 | 74514248 | 1745 | 1745 | 1745 | 1745 | 580 |
| 726 | 20240705 | 091400 | 73502148 | 1745 | 1745 | 1746 | 1745 | 1790 |
| 727 | 20240705 | 091300 | 70377345 | 1746 | 1745 | 1746 | 1745 | 503 |
| 728 | 20240705 | 091200 | 69499110 | 1744 | 1744 | 1744 | 1744 | 614 |
| 729 | 20240705 | 091100 | 68428294 | 1745 | 1749 | 1750 | 1745 | 2679 |
| 730 | 20240705 | 091000 | 63749783 | 1749 | 1750 | 1750 | 1749 | 2836 |
| 731 | 20240705 | 090900 | 58788395 | 1749 | 1744 | 1750 | 1744 | 3111 |
| 732 | 20240705 | 090800 | 53351659 | 1744 | 1744 | 1746 | 1743 | 2251 |
| 733 | 20240705 | 090700 | 49425681 | 1744 | 1741 | 1744 | 1739 | 5372 |
| 734 | 20240705 | 090600 | 40070782 | 1743 | 1744 | 1744 | 1743 | 830 |
| 735 | 20240705 | 090500 | 38623640 | 1744 | 1746 | 1747 | 1743 | 2474 |
| 736 | 20240705 | 090400 | 34307067 | 1747 | 1748 | 1748 | 1747 | 121 |
| 737 | 20240705 | 090300 | 34095679 | 1750 | 1744 | 1750 | 1739 | 8875 |
| 738 | 20240705 | 090200 | 18638001 | 1752 | 1745 | 1753 | 1744 | 265 |
| 739 | 20240705 | 090100 | 18173905 | 1748 | 1763 | 1763 | 1748 | 3894 |
| 740 | 20240705 | 090000 | 11350062 | 1763 | 1763 | 1763 | 1755 | 6447 |