32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 210100 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 8513 |
| 3 | 20240102 | 210000 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 4 | 20240102 | 205900 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 5 | 20240102 | 205800 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 6 | 20240102 | 205700 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 7 | 20240102 | 205600 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 8 | 20240102 | 205500 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 9 | 20240102 | 205400 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 10 | 20240102 | 205300 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 11 | 20240102 | 205200 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 12 | 20240102 | 205100 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 13 | 20240102 | 205000 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 14 | 20240102 | 204900 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 15 | 20240102 | 204800 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 16 | 20240102 | 204700 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 17 | 20240102 | 204600 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 18 | 20240102 | 204500 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 19 | 20240102 | 204400 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 20 | 20240102 | 204300 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 21 | 20240102 | 204200 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 22 | 20240102 | 204100 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 23 | 20240102 | 204000 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 24 | 20240102 | 203900 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 25 | 20240102 | 203800 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 26 | 20240102 | 203700 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 27 | 20240102 | 203600 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 28 | 20240102 | 203500 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 29 | 20240102 | 203400 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 30 | 20240102 | 203300 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 31 | 20240102 | 203200 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 32 | 20240102 | 203100 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 8513 |
| 33 | 20240102 | 203000 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 34 | 20240102 | 202900 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 35 | 20240102 | 202800 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 36 | 20240102 | 202700 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 37 | 20240102 | 202600 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 38 | 20240102 | 202500 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 39 | 20240102 | 202400 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 40 | 20240102 | 202300 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 41 | 20240102 | 202200 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 42 | 20240102 | 202100 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 43 | 20240102 | 202000 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 44 | 20240102 | 201900 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 45 | 20240102 | 201800 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 46 | 20240102 | 201700 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 47 | 20240102 | 201600 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 48 | 20240102 | 201500 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 49 | 20240102 | 201400 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 50 | 20240102 | 201300 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 51 | 20240102 | 201200 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 52 | 20240102 | 201100 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 53 | 20240102 | 201000 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 54 | 20240102 | 200900 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 55 | 20240102 | 200800 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 56 | 20240102 | 200700 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 57 | 20240102 | 200600 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 58 | 20240102 | 200500 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 59 | 20240102 | 200400 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 60 | 20240102 | 200300 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 61 | 20240102 | 200200 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 62 | 20240102 | 200100 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 8513 |
| 63 | 20240102 | 200000 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 64 | 20240102 | 195900 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 65 | 20240102 | 195800 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 66 | 20240102 | 195700 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 67 | 20240102 | 195600 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 68 | 20240102 | 195500 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 69 | 20240102 | 195400 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 70 | 20240102 | 195300 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 71 | 20240102 | 195200 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 72 | 20240102 | 195100 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 73 | 20240102 | 195000 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 74 | 20240102 | 194900 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 75 | 20240102 | 194800 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 76 | 20240102 | 194700 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 77 | 20240102 | 194600 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 78 | 20240102 | 194500 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 79 | 20240102 | 194400 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 80 | 20240102 | 194300 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 81 | 20240102 | 194200 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 82 | 20240102 | 194100 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 83 | 20240102 | 194000 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 84 | 20240102 | 193900 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 85 | 20240102 | 193800 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 86 | 20240102 | 193700 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 87 | 20240102 | 193600 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 88 | 20240102 | 193500 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 89 | 20240102 | 193400 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 90 | 20240102 | 193300 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 91 | 20240102 | 193200 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 92 | 20240102 | 193100 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 8513 |
| 93 | 20240102 | 193000 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 94 | 20240102 | 192900 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 95 | 20240102 | 192800 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 96 | 20240102 | 192700 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 97 | 20240102 | 192600 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 98 | 20240102 | 192500 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 99 | 20240102 | 192400 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 100 | 20240102 | 192300 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 101 | 20240102 | 192200 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 102 | 20240102 | 192100 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 103 | 20240102 | 192000 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 104 | 20240102 | 191900 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 105 | 20240102 | 191800 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 106 | 20240102 | 191700 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 107 | 20240102 | 191600 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 108 | 20240102 | 191500 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 109 | 20240102 | 191400 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 110 | 20240102 | 191300 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 111 | 20240102 | 191200 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 112 | 20240102 | 191100 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 113 | 20240102 | 191000 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 114 | 20240102 | 190900 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 115 | 20240102 | 190800 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 116 | 20240102 | 190700 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 117 | 20240102 | 190600 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 118 | 20240102 | 190500 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 119 | 20240102 | 190400 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 120 | 20240102 | 190300 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 121 | 20240102 | 190200 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 122 | 20240102 | 190100 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 8513 |
| 123 | 20240102 | 190000 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 124 | 20240102 | 185900 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 125 | 20240102 | 185800 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 126 | 20240102 | 185700 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 127 | 20240102 | 185600 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 128 | 20240102 | 185500 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 129 | 20240102 | 185400 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 130 | 20240102 | 185300 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 131 | 20240102 | 185200 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 132 | 20240102 | 185100 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 133 | 20240102 | 185000 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 134 | 20240102 | 184900 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 135 | 20240102 | 184800 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 136 | 20240102 | 184700 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 137 | 20240102 | 184600 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 138 | 20240102 | 184500 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 139 | 20240102 | 184400 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 140 | 20240102 | 184300 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 141 | 20240102 | 184200 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 142 | 20240102 | 184100 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 143 | 20240102 | 184000 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 144 | 20240102 | 183900 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 145 | 20240102 | 183800 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 146 | 20240102 | 183700 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 147 | 20240102 | 183600 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 148 | 20240102 | 183500 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 149 | 20240102 | 183400 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 150 | 20240102 | 183300 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 151 | 20240102 | 183200 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 152 | 20240102 | 183100 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 8513 |
| 153 | 20240102 | 183000 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 154 | 20240102 | 182900 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 155 | 20240102 | 182800 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 156 | 20240102 | 182700 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 157 | 20240102 | 182600 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 158 | 20240102 | 182500 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 159 | 20240102 | 182400 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 160 | 20240102 | 182300 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 161 | 20240102 | 182200 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 162 | 20240102 | 182100 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 163 | 20240102 | 182000 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 164 | 20240102 | 181900 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 165 | 20240102 | 181800 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 166 | 20240102 | 181700 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 167 | 20240102 | 181600 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 168 | 20240102 | 181500 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 169 | 20240102 | 181400 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 170 | 20240102 | 181300 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 171 | 20240102 | 181200 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 172 | 20240102 | 181100 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 173 | 20240102 | 181000 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 174 | 20240102 | 180900 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 175 | 20240102 | 180800 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 176 | 20240102 | 180700 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 177 | 20240102 | 180600 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 178 | 20240102 | 180500 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 179 | 20240102 | 180400 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 180 | 20240102 | 180300 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 181 | 20240102 | 180200 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 182 | 20240102 | 180100 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 8513 |
| 183 | 20240102 | 180000 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 184 | 20240102 | 175900 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 185 | 20240102 | 175800 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 186 | 20240102 | 175700 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 187 | 20240102 | 175600 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 188 | 20240102 | 175500 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 189 | 20240102 | 175400 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 190 | 20240102 | 175300 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 191 | 20240102 | 175200 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 192 | 20240102 | 175100 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 193 | 20240102 | 175000 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 194 | 20240102 | 174900 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 195 | 20240102 | 174800 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 196 | 20240102 | 174700 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 197 | 20240102 | 174600 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 198 | 20240102 | 174500 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 199 | 20240102 | 174400 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 200 | 20240102 | 174300 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 201 | 20240102 | 174200 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 202 | 20240102 | 174100 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 203 | 20240102 | 174000 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 204 | 20240102 | 173900 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 205 | 20240102 | 173800 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 206 | 20240102 | 173700 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 207 | 20240102 | 173600 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 208 | 20240102 | 173500 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 209 | 20240102 | 173400 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 210 | 20240102 | 173300 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 211 | 20240102 | 173200 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 212 | 20240102 | 173100 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 8513 |
| 213 | 20240102 | 173000 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 214 | 20240102 | 172900 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 215 | 20240102 | 172800 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 216 | 20240102 | 172700 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 217 | 20240102 | 172600 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 218 | 20240102 | 172500 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 219 | 20240102 | 172400 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 220 | 20240102 | 172300 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 221 | 20240102 | 172200 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 222 | 20240102 | 172100 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 223 | 20240102 | 172000 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 224 | 20240102 | 171900 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 225 | 20240102 | 171800 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 226 | 20240102 | 171700 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 227 | 20240102 | 171600 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 228 | 20240102 | 171500 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 229 | 20240102 | 171400 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 230 | 20240102 | 171300 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 231 | 20240102 | 171200 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 232 | 20240102 | 171100 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 233 | 20240102 | 171000 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 234 | 20240102 | 170900 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 235 | 20240102 | 170800 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 236 | 20240102 | 170700 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 237 | 20240102 | 170600 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 238 | 20240102 | 170500 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 239 | 20240102 | 170400 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 240 | 20240102 | 170300 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 241 | 20240102 | 170200 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 242 | 20240102 | 170100 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 8513 |
| 243 | 20240102 | 170000 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 244 | 20240102 | 165900 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 245 | 20240102 | 165800 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 246 | 20240102 | 165700 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 247 | 20240102 | 165600 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 248 | 20240102 | 165500 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 249 | 20240102 | 165400 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 250 | 20240102 | 165300 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 251 | 20240102 | 165200 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 252 | 20240102 | 165100 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 253 | 20240102 | 165000 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 254 | 20240102 | 164900 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 255 | 20240102 | 164800 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 256 | 20240102 | 164700 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 257 | 20240102 | 164600 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 258 | 20240102 | 164500 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 259 | 20240102 | 164400 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 260 | 20240102 | 164300 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 261 | 20240102 | 164200 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 262 | 20240102 | 164100 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 263 | 20240102 | 164000 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 264 | 20240102 | 163900 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 265 | 20240102 | 163800 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 266 | 20240102 | 163700 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 267 | 20240102 | 163600 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 268 | 20240102 | 163500 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 269 | 20240102 | 163400 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 270 | 20240102 | 163300 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 271 | 20240102 | 163200 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 272 | 20240102 | 163100 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 8513 |
| 273 | 20240102 | 163000 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 274 | 20240102 | 162900 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 275 | 20240102 | 162800 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 276 | 20240102 | 162700 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 277 | 20240102 | 162600 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 278 | 20240102 | 162500 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 279 | 20240102 | 162400 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 280 | 20240102 | 162300 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 281 | 20240102 | 162200 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 282 | 20240102 | 162100 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 283 | 20240102 | 162000 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 284 | 20240102 | 161900 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 285 | 20240102 | 161800 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 286 | 20240102 | 161700 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 287 | 20240102 | 161600 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 288 | 20240102 | 161500 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 289 | 20240102 | 161400 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 290 | 20240102 | 161300 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 291 | 20240102 | 161200 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 292 | 20240102 | 161100 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 293 | 20240102 | 161000 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 294 | 20240102 | 160900 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 295 | 20240102 | 160800 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 296 | 20240102 | 160700 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 297 | 20240102 | 160600 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 298 | 20240102 | 160500 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 299 | 20240102 | 160400 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 300 | 20240102 | 160300 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 301 | 20240102 | 160200 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 302 | 20240102 | 160100 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 8513 |
| 303 | 20240102 | 160000 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 304 | 20240102 | 155900 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 305 | 20240102 | 155800 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 306 | 20240102 | 155700 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 307 | 20240102 | 155600 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 308 | 20240102 | 155500 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 309 | 20240102 | 155400 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 310 | 20240102 | 155300 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 311 | 20240102 | 155200 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 312 | 20240102 | 155100 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 313 | 20240102 | 155000 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 314 | 20240102 | 154900 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 315 | 20240102 | 154800 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 316 | 20240102 | 154700 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 317 | 20240102 | 154600 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 318 | 20240102 | 154500 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 319 | 20240102 | 154400 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 320 | 20240102 | 154300 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 321 | 20240102 | 154200 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 322 | 20240102 | 154100 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 323 | 20240102 | 154000 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 324 | 20240102 | 153900 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 325 | 20240102 | 153800 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 326 | 20240102 | 153700 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 327 | 20240102 | 153600 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 328 | 20240102 | 153500 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 329 | 20240102 | 153400 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 330 | 20240102 | 153300 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 331 | 20240102 | 153200 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 332 | 20240102 | 153100 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 8513 |
| 333 | 20240102 | 153000 | 2148030330 | 6390 | 6390 | 6390 | 6390 | 8513 |
| 334 | 20240102 | 152900 | 2093632260 | 6370 | 6370 | 6370 | 6370 | 0 |
| 335 | 20240102 | 152800 | 2093632260 | 6370 | 6370 | 6370 | 6370 | 0 |
| 336 | 20240102 | 152700 | 2093632260 | 6370 | 6370 | 6370 | 6370 | 0 |
| 337 | 20240102 | 152600 | 2093632260 | 6370 | 6370 | 6370 | 6370 | 0 |
| 338 | 20240102 | 152500 | 2093632260 | 6370 | 6370 | 6370 | 6370 | 0 |
| 339 | 20240102 | 152400 | 2093632260 | 6370 | 6370 | 6370 | 6370 | 0 |
| 340 | 20240102 | 152300 | 2093632260 | 6370 | 6370 | 6370 | 6370 | 0 |
| 341 | 20240102 | 152200 | 2093632260 | 6370 | 6370 | 6370 | 6370 | 0 |
| 342 | 20240102 | 152100 | 2093632260 | 6370 | 6370 | 6370 | 6370 | 0 |
| 343 | 20240102 | 152000 | 2093632260 | 6370 | 6370 | 6370 | 6370 | 0 |
| 344 | 20240102 | 151900 | 2093632260 | 6370 | 6380 | 6380 | 6370 | 1334 |
| 345 | 20240102 | 151800 | 2085128330 | 6370 | 6360 | 6370 | 6360 | 2407 |
| 346 | 20240102 | 151700 | 2069801930 | 6370 | 6370 | 6370 | 6360 | 270 |
| 347 | 20240102 | 151600 | 2068084610 | 6360 | 6360 | 6360 | 6350 | 1767 |
| 348 | 20240102 | 151500 | 2056850320 | 6360 | 6350 | 6360 | 6350 | 2032 |
| 349 | 20240102 | 151400 | 2043930100 | 6350 | 6350 | 6350 | 6350 | 555 |
| 350 | 20240102 | 151300 | 2040405850 | 6350 | 6340 | 6350 | 6340 | 308 |
| 351 | 20240102 | 151200 | 2038452130 | 6350 | 6350 | 6350 | 6350 | 261 |
| 352 | 20240102 | 151100 | 2036794780 | 6350 | 6350 | 6350 | 6350 | 87 |
| 353 | 20240102 | 151000 | 2036242330 | 6360 | 6360 | 6360 | 6360 | 334 |
| 354 | 20240102 | 150900 | 2034118090 | 6360 | 6350 | 6360 | 6340 | 1620 |
| 355 | 20240102 | 150800 | 2023830860 | 6350 | 6350 | 6350 | 6340 | 4299 |
| 356 | 20240102 | 150700 | 1996536940 | 6350 | 6350 | 6350 | 6350 | 0 |
| 357 | 20240102 | 150600 | 1996536940 | 6350 | 6350 | 6360 | 6350 | 449 |
| 358 | 20240102 | 150500 | 1993681980 | 6360 | 6360 | 6360 | 6360 | 1 |
| 359 | 20240102 | 150400 | 1993675620 | 6350 | 6350 | 6360 | 6350 | 252 |
| 360 | 20240102 | 150300 | 1992075210 | 6350 | 6350 | 6350 | 6350 | 540 |
| 361 | 20240102 | 150200 | 1988646210 | 6360 | 6360 | 6360 | 6350 | 14 |
| 362 | 20240102 | 150100 | 1988557270 | 6360 | 6350 | 6360 | 6350 | 364 |
| 363 | 20240102 | 150000 | 1986243830 | 6360 | 6350 | 6360 | 6350 | 293 |
| 364 | 20240102 | 145900 | 1984383240 | 6360 | 6340 | 6360 | 6340 | 275 |
| 365 | 20240102 | 145800 | 1982639720 | 6350 | 6350 | 6350 | 6350 | 500 |
| 366 | 20240102 | 145700 | 1979464720 | 6340 | 6340 | 6340 | 6340 | 50 |
| 367 | 20240102 | 145600 | 1979147720 | 6340 | 6340 | 6340 | 6340 | 1004 |
| 368 | 20240102 | 145500 | 1972782360 | 6370 | 6360 | 6370 | 6340 | 4401 |
| 369 | 20240102 | 145400 | 1944837090 | 6370 | 6370 | 6370 | 6370 | 0 |
| 370 | 20240102 | 145300 | 1944837090 | 6370 | 6370 | 6370 | 6370 | 6 |
| 371 | 20240102 | 145200 | 1944798870 | 6370 | 6360 | 6370 | 6360 | 36 |
| 372 | 20240102 | 145100 | 1944569900 | 6360 | 6360 | 6360 | 6360 | 0 |
| 373 | 20240102 | 145000 | 1944569900 | 6360 | 6360 | 6360 | 6360 | 6 |
| 374 | 20240102 | 144900 | 1944531740 | 6360 | 6360 | 6360 | 6360 | 542 |
| 375 | 20240102 | 144800 | 1941084620 | 6360 | 6360 | 6360 | 6360 | 250 |
| 376 | 20240102 | 144700 | 1939494620 | 6370 | 6370 | 6370 | 6370 | 150 |
| 377 | 20240102 | 144600 | 1938539120 | 6370 | 6360 | 6370 | 6360 | 39 |
| 378 | 20240102 | 144500 | 1938290860 | 6370 | 6370 | 6370 | 6370 | 0 |
| 379 | 20240102 | 144400 | 1938290860 | 6370 | 6370 | 6370 | 6370 | 177 |
| 380 | 20240102 | 144300 | 1937163370 | 6370 | 6370 | 6370 | 6350 | 1022 |
| 381 | 20240102 | 144200 | 1930673230 | 6360 | 6360 | 6360 | 6360 | 1152 |
| 382 | 20240102 | 144100 | 1923346510 | 6360 | 6350 | 6360 | 6350 | 144 |
| 383 | 20240102 | 144000 | 1922432040 | 6350 | 6360 | 6360 | 6350 | 258 |
| 384 | 20240102 | 143900 | 1920791910 | 6360 | 6360 | 6360 | 6360 | 5 |
| 385 | 20240102 | 143800 | 1920760110 | 6360 | 6360 | 6360 | 6360 | 375 |
| 386 | 20240102 | 143700 | 1918375110 | 6360 | 6350 | 6360 | 6350 | 786 |
| 387 | 20240102 | 143600 | 1913379900 | 6360 | 6360 | 6360 | 6360 | 1705 |
| 388 | 20240102 | 143500 | 1902536100 | 6360 | 6360 | 6370 | 6360 | 1621 |
| 389 | 20240102 | 143400 | 1892210840 | 6360 | 6360 | 6360 | 6360 | 201 |
| 390 | 20240102 | 143300 | 1890932480 | 6360 | 6360 | 6370 | 6360 | 19 |
| 391 | 20240102 | 143200 | 1890811630 | 6370 | 6370 | 6370 | 6370 | 2 |
| 392 | 20240102 | 143100 | 1890798890 | 6360 | 6360 | 6360 | 6360 | 759 |
| 393 | 20240102 | 143000 | 1885971650 | 6360 | 6360 | 6360 | 6360 | 2 |
| 394 | 20240102 | 142900 | 1885958930 | 6360 | 6360 | 6360 | 6360 | 170 |
| 395 | 20240102 | 142800 | 1884877730 | 6360 | 6360 | 6360 | 6360 | 2 |
| 396 | 20240102 | 142700 | 1884865010 | 6360 | 6360 | 6360 | 6360 | 97 |
| 397 | 20240102 | 142600 | 1884248090 | 6350 | 6350 | 6350 | 6350 | 158 |
| 398 | 20240102 | 142500 | 1883244790 | 6350 | 6350 | 6350 | 6350 | 233 |
| 399 | 20240102 | 142400 | 1881765240 | 6350 | 6350 | 6350 | 6350 | 16 |
| 400 | 20240102 | 142300 | 1881663640 | 6350 | 6350 | 6350 | 6350 | 274 |
| 401 | 20240102 | 142200 | 1879923740 | 6360 | 6350 | 6360 | 6350 | 1003 |
| 402 | 20240102 | 142100 | 1873554670 | 6350 | 6350 | 6350 | 6350 | 660 |
| 403 | 20240102 | 142000 | 1869363670 | 6350 | 6360 | 6360 | 6350 | 1167 |
| 404 | 20240102 | 141900 | 1861951760 | 6350 | 6350 | 6350 | 6350 | 1131 |
| 405 | 20240102 | 141800 | 1854769910 | 6360 | 6360 | 6360 | 6360 | 0 |
| 406 | 20240102 | 141700 | 1854769910 | 6360 | 6360 | 6360 | 6360 | 2 |
| 407 | 20240102 | 141600 | 1854757190 | 6360 | 6360 | 6360 | 6360 | 996 |
| 408 | 20240102 | 141500 | 1848422630 | 6360 | 6360 | 6370 | 6360 | 1043 |
| 409 | 20240102 | 141400 | 1841783210 | 6360 | 6360 | 6360 | 6360 | 375 |
| 410 | 20240102 | 141300 | 1839398210 | 6370 | 6370 | 6370 | 6370 | 200 |
| 411 | 20240102 | 141200 | 1838124210 | 6370 | 6370 | 6370 | 6370 | 10 |
| 412 | 20240102 | 141100 | 1838060510 | 6370 | 6380 | 6380 | 6370 | 482 |
| 413 | 20240102 | 141000 | 1834990150 | 6370 | 6370 | 6380 | 6370 | 522 |
| 414 | 20240102 | 140900 | 1831664990 | 6370 | 6360 | 6370 | 6360 | 102 |
| 415 | 20240102 | 140800 | 1831016250 | 6380 | 6380 | 6380 | 6380 | 50 |
| 416 | 20240102 | 140700 | 1830697250 | 6380 | 6380 | 6380 | 6380 | 1 |
| 417 | 20240102 | 140600 | 1830690870 | 6370 | 6370 | 6370 | 6370 | 0 |
| 418 | 20240102 | 140500 | 1830690870 | 6370 | 6370 | 6370 | 6370 | 60 |
| 419 | 20240102 | 140400 | 1830308670 | 6370 | 6360 | 6370 | 6360 | 2331 |
| 420 | 20240102 | 140300 | 1815474100 | 6360 | 6370 | 6370 | 6360 | 204 |
| 421 | 20240102 | 140200 | 1814174660 | 6370 | 6370 | 6370 | 6370 | 99 |
| 422 | 20240102 | 140100 | 1813544030 | 6370 | 6370 | 6370 | 6370 | 210 |
| 423 | 20240102 | 140000 | 1812206330 | 6370 | 6370 | 6370 | 6370 | 0 |
| 424 | 20240102 | 135900 | 1812206330 | 6370 | 6350 | 6370 | 6350 | 11 |
| 425 | 20240102 | 135800 | 1812136460 | 6370 | 6370 | 6370 | 6370 | 3 |
| 426 | 20240102 | 135700 | 1812117350 | 6350 | 6350 | 6350 | 6350 | 82 |
| 427 | 20240102 | 135600 | 1811596650 | 6360 | 6360 | 6360 | 6360 | 160 |
| 428 | 20240102 | 135500 | 1810579050 | 6360 | 6370 | 6370 | 6360 | 188 |
| 429 | 20240102 | 135400 | 1809383360 | 6370 | 6370 | 6370 | 6370 | 3 |
| 430 | 20240102 | 135300 | 1809364250 | 6360 | 6360 | 6360 | 6360 | 356 |
| 431 | 20240102 | 135200 | 1807100090 | 6360 | 6360 | 6360 | 6360 | 100 |
| 432 | 20240102 | 135100 | 1806464090 | 6370 | 6360 | 6370 | 6360 | 162 |
| 433 | 20240102 | 135000 | 1805433760 | 6360 | 6360 | 6360 | 6360 | 1885 |
| 434 | 20240102 | 134900 | 1793445160 | 6360 | 6350 | 6360 | 6350 | 202 |
| 435 | 20240102 | 134800 | 1792162440 | 6360 | 6340 | 6360 | 6340 | 416 |
| 436 | 20240102 | 134700 | 1789524960 | 6340 | 6350 | 6360 | 6340 | 1300 |
| 437 | 20240102 | 134600 | 1781271540 | 6350 | 6350 | 6350 | 6350 | 97 |
| 438 | 20240102 | 134500 | 1780655590 | 6360 | 6360 | 6360 | 6360 | 4 |
| 439 | 20240102 | 134400 | 1780630150 | 6350 | 6350 | 6350 | 6350 | 1018 |
| 440 | 20240102 | 134300 | 1774165850 | 6350 | 6350 | 6350 | 6350 | 3 |
| 441 | 20240102 | 134200 | 1774146800 | 6370 | 6370 | 6370 | 6370 | 41 |
| 442 | 20240102 | 134100 | 1773885630 | 6370 | 6370 | 6370 | 6370 | 4 |
| 443 | 20240102 | 134000 | 1773860150 | 6350 | 6370 | 6370 | 6350 | 2233 |
| 444 | 20240102 | 133900 | 1759661130 | 6360 | 6360 | 6360 | 6360 | 102 |
| 445 | 20240102 | 133800 | 1759012410 | 6360 | 6360 | 6360 | 6350 | 2008 |
| 446 | 20240102 | 133700 | 1746241610 | 6370 | 6370 | 6370 | 6370 | 1000 |
| 447 | 20240102 | 133600 | 1739871610 | 6360 | 6380 | 6380 | 6360 | 201 |
| 448 | 20240102 | 133500 | 1738591140 | 6370 | 6370 | 6370 | 6370 | 580 |
| 449 | 20240102 | 133400 | 1734896540 | 6380 | 6380 | 6380 | 6380 | 0 |
| 450 | 20240102 | 133300 | 1734896540 | 6380 | 6360 | 6380 | 6360 | 294 |
| 451 | 20240102 | 133200 | 1733023360 | 6360 | 6370 | 6380 | 6360 | 2978 |
| 452 | 20240102 | 133100 | 1714050090 | 6360 | 6370 | 6370 | 6360 | 926 |
| 453 | 20240102 | 133000 | 1708156670 | 6370 | 6360 | 6370 | 6360 | 122 |
| 454 | 20240102 | 132900 | 1707380530 | 6360 | 6360 | 6360 | 6360 | 391 |
| 455 | 20240102 | 132800 | 1704893770 | 6370 | 6370 | 6370 | 6370 | 1439 |
| 456 | 20240102 | 132700 | 1695727340 | 6370 | 6380 | 6380 | 6370 | 133 |
| 457 | 20240102 | 132600 | 1694879100 | 6380 | 6390 | 6390 | 6380 | 161 |
| 458 | 20240102 | 132500 | 1693851810 | 6380 | 6380 | 6390 | 6370 | 343 |
| 459 | 20240102 | 132400 | 1691664460 | 6370 | 6370 | 6370 | 6370 | 1550 |
| 460 | 20240102 | 132300 | 1681790960 | 6380 | 6360 | 6380 | 6360 | 105 |
| 461 | 20240102 | 132200 | 1681121080 | 6360 | 6370 | 6370 | 6360 | 777 |
| 462 | 20240102 | 132100 | 1676172360 | 6380 | 6380 | 6380 | 6380 | 39 |
| 463 | 20240102 | 132000 | 1675923540 | 6380 | 6380 | 6380 | 6380 | 1050 |
| 464 | 20240102 | 131900 | 1669224540 | 6390 | 6380 | 6390 | 6380 | 81 |
| 465 | 20240102 | 131800 | 1668707050 | 6380 | 6380 | 6380 | 6380 | 513 |
| 466 | 20240102 | 131700 | 1665434110 | 6390 | 6390 | 6390 | 6380 | 646 |
| 467 | 20240102 | 131600 | 1661306620 | 6390 | 6380 | 6390 | 6380 | 346 |
| 468 | 20240102 | 131500 | 1659099030 | 6380 | 6380 | 6380 | 6370 | 273 |
| 469 | 20240102 | 131400 | 1657358290 | 6380 | 6380 | 6390 | 6380 | 208 |
| 470 | 20240102 | 131300 | 1656029910 | 6380 | 6370 | 6380 | 6370 | 482 |
| 471 | 20240102 | 131200 | 1652957750 | 6380 | 6380 | 6390 | 6370 | 232 |
| 472 | 20240102 | 131100 | 1651478880 | 6380 | 6370 | 6390 | 6370 | 121 |
| 473 | 20240102 | 131000 | 1650706870 | 6390 | 6380 | 6390 | 6380 | 859 |
| 474 | 20240102 | 130900 | 1645218410 | 6380 | 6370 | 6390 | 6370 | 2126 |
| 475 | 20240102 | 130800 | 1631655480 | 6370 | 6370 | 6380 | 6370 | 1610 |
| 476 | 20240102 | 130700 | 1621394080 | 6370 | 6370 | 6370 | 6370 | 26 |
| 477 | 20240102 | 130600 | 1621228460 | 6380 | 6390 | 6390 | 6380 | 1052 |
| 478 | 20240102 | 130500 | 1614512100 | 6390 | 6380 | 6390 | 6380 | 2362 |
| 479 | 20240102 | 130400 | 1599426140 | 6390 | 6380 | 6390 | 6380 | 3098 |
| 480 | 20240102 | 130300 | 1579651330 | 6380 | 6370 | 6380 | 6370 | 1523 |
| 481 | 20240102 | 130200 | 1569934820 | 6370 | 6380 | 6380 | 6370 | 1138 |
| 482 | 20240102 | 130100 | 1562674390 | 6380 | 6370 | 6380 | 6370 | 3259 |
| 483 | 20240102 | 130000 | 1541893000 | 6380 | 6380 | 6390 | 6380 | 1608 |
| 484 | 20240102 | 125900 | 1531633410 | 6380 | 6380 | 6380 | 6380 | 2234 |
| 485 | 20240102 | 125800 | 1517380490 | 6380 | 6360 | 6380 | 6360 | 14829 |
| 486 | 20240102 | 125700 | 1422929920 | 6370 | 6370 | 6370 | 6360 | 322 |
| 487 | 20240102 | 125600 | 1420880780 | 6370 | 6360 | 6370 | 6350 | 1823 |
| 488 | 20240102 | 125500 | 1409288460 | 6360 | 6350 | 6360 | 6350 | 387 |
| 489 | 20240102 | 125400 | 1406830850 | 6360 | 6340 | 6370 | 6340 | 7662 |
| 490 | 20240102 | 125300 | 1358132910 | 6340 | 6340 | 6350 | 6340 | 2052 |
| 491 | 20240102 | 125200 | 1345119240 | 6340 | 6340 | 6340 | 6340 | 108 |
| 492 | 20240102 | 125100 | 1344434520 | 6340 | 6340 | 6340 | 6330 | 9 |
| 493 | 20240102 | 125000 | 1344377480 | 6340 | 6350 | 6350 | 6340 | 15 |
| 494 | 20240102 | 124900 | 1344282350 | 6330 | 6350 | 6350 | 6330 | 2721 |
| 495 | 20240102 | 124800 | 1327058380 | 6330 | 6330 | 6330 | 6330 | 3070 |
| 496 | 20240102 | 124700 | 1307625280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 497 | 20240102 | 124600 | 1307625280 | 6350 | 6340 | 6350 | 6340 | 692 |
| 498 | 20240102 | 124500 | 1303237990 | 6340 | 6340 | 6340 | 6340 | 2 |
| 499 | 20240102 | 124400 | 1303225310 | 6330 | 6330 | 6330 | 6330 | 200 |
| 500 | 20240102 | 124300 | 1301959310 | 6330 | 6330 | 6330 | 6330 | 1598 |
| 501 | 20240102 | 124200 | 1291843970 | 6320 | 6320 | 6320 | 6320 | 0 |
| 502 | 20240102 | 124100 | 1291843970 | 6320 | 6320 | 6340 | 6320 | 322 |
| 503 | 20240102 | 124000 | 1289807370 | 6340 | 6330 | 6340 | 6330 | 95 |
| 504 | 20240102 | 123900 | 1289205120 | 6320 | 6340 | 6340 | 6320 | 638 |
| 505 | 20240102 | 123800 | 1285166680 | 6330 | 6330 | 6330 | 6330 | 0 |
| 506 | 20240102 | 123700 | 1285166680 | 6330 | 6330 | 6330 | 6330 | 0 |
| 507 | 20240102 | 123600 | 1285166680 | 6330 | 6320 | 6330 | 6320 | 110 |
| 508 | 20240102 | 123500 | 1284470390 | 6330 | 6340 | 6340 | 6330 | 221 |
| 509 | 20240102 | 123400 | 1283070950 | 6340 | 6340 | 6340 | 6340 | 165 |
| 510 | 20240102 | 123300 | 1282024850 | 6340 | 6340 | 6340 | 6330 | 102 |
| 511 | 20240102 | 123200 | 1281378540 | 6330 | 6320 | 6340 | 6320 | 664 |
| 512 | 20240102 | 123100 | 1277182030 | 6340 | 6340 | 6340 | 6310 | 1262 |
| 513 | 20240102 | 123000 | 1269208840 | 6340 | 6340 | 6340 | 6340 | 7 |
| 514 | 20240102 | 122900 | 1269164460 | 6340 | 6340 | 6340 | 6340 | 51 |
| 515 | 20240102 | 122800 | 1268841120 | 6330 | 6350 | 6350 | 6330 | 553 |
| 516 | 20240102 | 122700 | 1265333680 | 6350 | 6340 | 6350 | 6330 | 222 |
| 517 | 20240102 | 122600 | 1263926470 | 6350 | 6330 | 6350 | 6330 | 751 |
| 518 | 20240102 | 122500 | 1259165870 | 6330 | 6330 | 6330 | 6330 | 0 |
| 519 | 20240102 | 122400 | 1259165870 | 6330 | 6330 | 6330 | 6310 | 1989 |
| 520 | 20240102 | 122300 | 1246591260 | 6330 | 6310 | 6330 | 6310 | 1160 |
| 521 | 20240102 | 122200 | 1239271620 | 6330 | 6330 | 6330 | 6330 | 1 |
| 522 | 20240102 | 122100 | 1239265290 | 6320 | 6320 | 6320 | 6320 | 50 |
| 523 | 20240102 | 122000 | 1238949290 | 6320 | 6320 | 6330 | 6320 | 112 |
| 524 | 20240102 | 121900 | 1238241340 | 6310 | 6330 | 6330 | 6310 | 213 |
| 525 | 20240102 | 121800 | 1236897250 | 6310 | 6310 | 6310 | 6310 | 165 |
| 526 | 20240102 | 121700 | 1235856100 | 6330 | 6320 | 6330 | 6310 | 2927 |
| 527 | 20240102 | 121600 | 1217360470 | 6320 | 6320 | 6320 | 6320 | 0 |
| 528 | 20240102 | 121500 | 1217360470 | 6320 | 6320 | 6320 | 6320 | 200 |
| 529 | 20240102 | 121400 | 1216096470 | 6330 | 6320 | 6330 | 6320 | 590 |
| 530 | 20240102 | 121300 | 1212367650 | 6330 | 6330 | 6340 | 6330 | 1688 |
| 531 | 20240102 | 121200 | 1201682600 | 6330 | 6340 | 6340 | 6330 | 106 |
| 532 | 20240102 | 121100 | 1201010720 | 6340 | 6340 | 6340 | 6340 | 542 |
| 533 | 20240102 | 121000 | 1197574440 | 6340 | 6340 | 6340 | 6340 | 0 |
| 534 | 20240102 | 120900 | 1197574440 | 6340 | 6340 | 6340 | 6340 | 501 |
| 535 | 20240102 | 120800 | 1194398100 | 6350 | 6340 | 6350 | 6340 | 1053 |
| 536 | 20240102 | 120700 | 1187721970 | 6350 | 6340 | 6350 | 6340 | 532 |
| 537 | 20240102 | 120600 | 1184348870 | 6340 | 6340 | 6350 | 6340 | 1778 |
| 538 | 20240102 | 120500 | 1173076240 | 6340 | 6340 | 6350 | 6340 | 250 |
| 539 | 20240102 | 120400 | 1171490740 | 6340 | 6350 | 6360 | 6340 | 2908 |
| 540 | 20240102 | 120300 | 1153035290 | 6350 | 6350 | 6360 | 6350 | 1147 |
| 541 | 20240102 | 120200 | 1145748840 | 6350 | 6360 | 6360 | 6350 | 4447 |
| 542 | 20240102 | 120100 | 1117470100 | 6360 | 6360 | 6360 | 6350 | 7926 |
| 543 | 20240102 | 120000 | 1067074740 | 6360 | 6330 | 6360 | 6330 | 1468 |
| 544 | 20240102 | 115900 | 1057751140 | 6340 | 6340 | 6350 | 6330 | 3487 |
| 545 | 20240102 | 115800 | 1035633450 | 6340 | 6340 | 6340 | 6340 | 210 |
| 546 | 20240102 | 115700 | 1034302050 | 6350 | 6350 | 6350 | 6330 | 191 |
| 547 | 20240102 | 115600 | 1033092530 | 6330 | 6340 | 6340 | 6330 | 180 |
| 548 | 20240102 | 115500 | 1031952130 | 6340 | 6330 | 6340 | 6330 | 170 |
| 549 | 20240102 | 115400 | 1030874340 | 6340 | 6340 | 6340 | 6340 | 437 |
| 550 | 20240102 | 115300 | 1028103760 | 6350 | 6350 | 6350 | 6340 | 2496 |
| 551 | 20240102 | 115200 | 1012259160 | 6350 | 6350 | 6350 | 6350 | 2218 |
| 552 | 20240102 | 115100 | 998174860 | 6360 | 6350 | 6360 | 6350 | 5541 |
| 553 | 20240102 | 115000 | 962958050 | 6350 | 6340 | 6350 | 6340 | 789 |
| 554 | 20240102 | 114900 | 957947910 | 6350 | 6340 | 6350 | 6340 | 59 |
| 555 | 20240102 | 114800 | 957573740 | 6350 | 6350 | 6350 | 6350 | 650 |
| 556 | 20240102 | 114700 | 953446240 | 6340 | 6340 | 6350 | 6340 | 774 |
| 557 | 20240102 | 114600 | 948538530 | 6340 | 6340 | 6350 | 6340 | 866 |
| 558 | 20240102 | 114500 | 943047890 | 6340 | 6360 | 6360 | 6340 | 1451 |
| 559 | 20240102 | 114400 | 933846770 | 6350 | 6350 | 6360 | 6350 | 2840 |
| 560 | 20240102 | 114300 | 915812750 | 6350 | 6350 | 6350 | 6350 | 495 |
| 561 | 20240102 | 114200 | 912669500 | 6350 | 6350 | 6360 | 6350 | 1004 |
| 562 | 20240102 | 114100 | 906294060 | 6350 | 6350 | 6360 | 6350 | 3433 |
| 563 | 20240102 | 114000 | 884494500 | 6350 | 6350 | 6360 | 6350 | 5539 |
| 564 | 20240102 | 113900 | 849321840 | 6340 | 6340 | 6350 | 6340 | 1653 |
| 565 | 20240102 | 113800 | 838839280 | 6340 | 6350 | 6350 | 6340 | 2015 |
| 566 | 20240102 | 113700 | 826059150 | 6350 | 6340 | 6350 | 6340 | 3221 |
| 567 | 20240102 | 113600 | 805627680 | 6350 | 6340 | 6350 | 6340 | 7333 |
| 568 | 20240102 | 113500 | 759124260 | 6330 | 6320 | 6340 | 6320 | 5309 |
| 569 | 20240102 | 113400 | 725528270 | 6320 | 6320 | 6320 | 6320 | 1384 |
| 570 | 20240102 | 113300 | 716781390 | 6310 | 6320 | 6320 | 6310 | 679 |
| 571 | 20240102 | 113200 | 712495110 | 6320 | 6320 | 6320 | 6320 | 211 |
| 572 | 20240102 | 113100 | 711161590 | 6320 | 6310 | 6320 | 6300 | 1361 |
| 573 | 20240102 | 113000 | 702576460 | 6310 | 6320 | 6320 | 6310 | 135 |
| 574 | 20240102 | 112900 | 701724560 | 6330 | 6330 | 6330 | 6310 | 764 |
| 575 | 20240102 | 112800 | 696896750 | 6330 | 6300 | 6330 | 6300 | 5937 |
| 576 | 20240102 | 112700 | 659378810 | 6300 | 6310 | 6310 | 6300 | 351 |
| 577 | 20240102 | 112600 | 657166700 | 6300 | 6310 | 6320 | 6300 | 1303 |
| 578 | 20240102 | 112500 | 648932800 | 6310 | 6300 | 6310 | 6300 | 2269 |
| 579 | 20240102 | 112400 | 634615610 | 6300 | 6300 | 6300 | 6300 | 202 |
| 580 | 20240102 | 112300 | 633343010 | 6300 | 6300 | 6300 | 6300 | 304 |
| 581 | 20240102 | 112200 | 631427810 | 6280 | 6280 | 6280 | 6280 | 300 |
| 582 | 20240102 | 112100 | 629543810 | 6280 | 6280 | 6280 | 6280 | 0 |
| 583 | 20240102 | 112000 | 629543810 | 6280 | 6300 | 6300 | 6280 | 853 |
| 584 | 20240102 | 111900 | 624179910 | 6280 | 6310 | 6310 | 6280 | 548 |
| 585 | 20240102 | 111800 | 620728150 | 6290 | 6290 | 6310 | 6290 | 3916 |
| 586 | 20240102 | 111700 | 596067610 | 6290 | 6290 | 6290 | 6290 | 95 |
| 587 | 20240102 | 111600 | 595470060 | 6300 | 6300 | 6300 | 6300 | 0 |
| 588 | 20240102 | 111500 | 595470060 | 6300 | 6300 | 6300 | 6300 | 1 |
| 589 | 20240102 | 111400 | 595463760 | 6280 | 6290 | 6290 | 6280 | 141 |
| 590 | 20240102 | 111300 | 594577970 | 6300 | 6310 | 6310 | 6300 | 453 |
| 591 | 20240102 | 111200 | 591719930 | 6310 | 6280 | 6310 | 6280 | 3847 |
| 592 | 20240102 | 111100 | 567489520 | 6270 | 6260 | 6270 | 6260 | 301 |
| 593 | 20240102 | 111000 | 565603750 | 6260 | 6270 | 6270 | 6260 | 108 |
| 594 | 20240102 | 110900 | 564926660 | 6260 | 6260 | 6260 | 6260 | 0 |
| 595 | 20240102 | 110800 | 564926660 | 6260 | 6260 | 6260 | 6260 | 34 |
| 596 | 20240102 | 110700 | 564713820 | 6270 | 6270 | 6270 | 6270 | 244 |
| 597 | 20240102 | 110600 | 563183940 | 6270 | 6260 | 6270 | 6260 | 62 |
| 598 | 20240102 | 110500 | 562795220 | 6260 | 6250 | 6260 | 6250 | 1340 |
| 599 | 20240102 | 110400 | 554412120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 600 | 20240102 | 110300 | 554412120 | 6240 | 6240 | 6240 | 6240 | 0 |
| 601 | 20240102 | 110200 | 554412120 | 6240 | 6240 | 6240 | 6240 | 958 |
| 602 | 20240102 | 110100 | 548434200 | 6240 | 6230 | 6240 | 6230 | 880 |
| 603 | 20240102 | 110000 | 542943990 | 6230 | 6230 | 6230 | 6210 | 915 |
| 604 | 20240102 | 105900 | 537243720 | 6210 | 6220 | 6230 | 6210 | 367 |
| 605 | 20240102 | 105800 | 534961610 | 6230 | 6220 | 6230 | 6210 | 466 |
| 606 | 20240102 | 105700 | 532067230 | 6230 | 6210 | 6230 | 6210 | 1087 |
| 607 | 20240102 | 105600 | 525315420 | 6210 | 6210 | 6210 | 6210 | 84 |
| 608 | 20240102 | 105500 | 524793780 | 6210 | 6210 | 6220 | 6210 | 1364 |
| 609 | 20240102 | 105400 | 516322330 | 6220 | 6230 | 6230 | 6220 | 2301 |
| 610 | 20240102 | 105300 | 502010090 | 6230 | 6230 | 6230 | 6230 | 1697 |
| 611 | 20240102 | 105200 | 491437780 | 6230 | 6230 | 6230 | 6230 | 780 |
| 612 | 20240102 | 105100 | 486578380 | 6230 | 6240 | 6240 | 6230 | 721 |
| 613 | 20240102 | 105000 | 482086450 | 6240 | 6240 | 6240 | 6230 | 116 |
| 614 | 20240102 | 104900 | 481362760 | 6240 | 6250 | 6250 | 6240 | 311 |
| 615 | 20240102 | 104800 | 479422110 | 6240 | 6250 | 6250 | 6240 | 178 |
| 616 | 20240102 | 104700 | 478311370 | 6240 | 6250 | 6250 | 6230 | 1167 |
| 617 | 20240102 | 104600 | 471031410 | 6240 | 6240 | 6250 | 6240 | 121 |
| 618 | 20240102 | 104500 | 470276360 | 6240 | 6240 | 6240 | 6240 | 179 |
| 619 | 20240102 | 104400 | 469159400 | 6240 | 6240 | 6240 | 6240 | 1742 |
| 620 | 20240102 | 104300 | 458289320 | 6240 | 6250 | 6250 | 6230 | 348 |
| 621 | 20240102 | 104200 | 456117990 | 6240 | 6240 | 6240 | 6240 | 4256 |
| 622 | 20240102 | 104100 | 429560550 | 6250 | 6240 | 6250 | 6240 | 110 |
| 623 | 20240102 | 104000 | 428873150 | 6240 | 6240 | 6240 | 6240 | 201 |
| 624 | 20240102 | 103900 | 427618910 | 6240 | 6240 | 6240 | 6240 | 127 |
| 625 | 20240102 | 103800 | 426826430 | 6240 | 6240 | 6240 | 6240 | 150 |
| 626 | 20240102 | 103700 | 425890430 | 6240 | 6240 | 6240 | 6240 | 230 |
| 627 | 20240102 | 103600 | 424455230 | 6250 | 6250 | 6250 | 6250 | 2702 |
| 628 | 20240102 | 103500 | 407567730 | 6260 | 6250 | 6260 | 6250 | 133 |
| 629 | 20240102 | 103400 | 406736450 | 6250 | 6250 | 6250 | 6250 | 1575 |
| 630 | 20240102 | 103300 | 396892700 | 6250 | 6240 | 6250 | 6240 | 1691 |
| 631 | 20240102 | 103200 | 386328050 | 6240 | 6250 | 6250 | 6240 | 1424 |
| 632 | 20240102 | 103100 | 377430200 | 6250 | 6250 | 6250 | 6250 | 1487 |
| 633 | 20240102 | 103000 | 368136450 | 6250 | 6270 | 6270 | 6250 | 2453 |
| 634 | 20240102 | 102900 | 352785960 | 6270 | 6270 | 6270 | 6270 | 1631 |
| 635 | 20240102 | 102800 | 342559590 | 6270 | 6280 | 6280 | 6270 | 800 |
| 636 | 20240102 | 102700 | 337541540 | 6280 | 6280 | 6290 | 6280 | 1363 |
| 637 | 20240102 | 102600 | 328981890 | 6280 | 6280 | 6280 | 6280 | 393 |
| 638 | 20240102 | 102500 | 326513850 | 6280 | 6290 | 6290 | 6280 | 169 |
| 639 | 20240102 | 102400 | 325451840 | 6300 | 6300 | 6300 | 6300 | 6 |
| 640 | 20240102 | 102300 | 325414040 | 6300 | 6280 | 6300 | 6280 | 1637 |
| 641 | 20240102 | 102200 | 315113860 | 6280 | 6280 | 6280 | 6280 | 93 |
| 642 | 20240102 | 102100 | 314529820 | 6280 | 6280 | 6280 | 6270 | 158 |
| 643 | 20240102 | 102000 | 313537590 | 6280 | 6290 | 6290 | 6280 | 31 |
| 644 | 20240102 | 101900 | 313342900 | 6290 | 6280 | 6290 | 6280 | 134 |
| 645 | 20240102 | 101800 | 312501230 | 6270 | 6270 | 6280 | 6270 | 514 |
| 646 | 20240102 | 101700 | 309278440 | 6280 | 6280 | 6280 | 6270 | 1673 |
| 647 | 20240102 | 101600 | 298774110 | 6280 | 6280 | 6290 | 6280 | 730 |
| 648 | 20240102 | 101500 | 294189610 | 6290 | 6310 | 6310 | 6290 | 4020 |
| 649 | 20240102 | 101400 | 268872370 | 6310 | 6310 | 6310 | 6300 | 1435 |
| 650 | 20240102 | 101300 | 259830650 | 6300 | 6310 | 6320 | 6300 | 699 |
| 651 | 20240102 | 101200 | 255421930 | 6300 | 6280 | 6330 | 6280 | 10213 |
| 652 | 20240102 | 101100 | 191048920 | 6280 | 6280 | 6290 | 6280 | 2001 |
| 653 | 20240102 | 101000 | 178465050 | 6280 | 6250 | 6280 | 6250 | 1705 |
| 654 | 20240102 | 100900 | 167782200 | 6250 | 6270 | 6270 | 6250 | 337 |
| 655 | 20240102 | 100800 | 165672390 | 6290 | 6280 | 6290 | 6250 | 6506 |
| 656 | 20240102 | 100700 | 124875910 | 6290 | 6280 | 6290 | 6270 | 872 |
| 657 | 20240102 | 100600 | 119397850 | 6280 | 6300 | 6300 | 6280 | 3329 |
| 658 | 20240102 | 100500 | 98451610 | 6300 | 6290 | 6300 | 6290 | 1386 |
| 659 | 20240102 | 100400 | 89729930 | 6290 | 6290 | 6310 | 6290 | 2493 |
| 660 | 20240102 | 100300 | 74016850 | 6300 | 6310 | 6310 | 6300 | 2589 |
| 661 | 20240102 | 100200 | 57690750 | 6310 | 6280 | 6310 | 6270 | 4763 |
| 662 | 20240102 | 100100 | 27693350 | 6270 | 6280 | 6280 | 6270 | 2030 |
| 663 | 20240102 | 100000 | 14960700 | 6270 | 6260 | 6280 | 6260 | 2389 |