41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 204200 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 6281 |
| 3 | 20230830 | 204100 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 4 | 20230830 | 204000 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 5 | 20230830 | 203900 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 6 | 20230830 | 203800 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 7 | 20230830 | 203700 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 8 | 20230830 | 203600 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 9 | 20230830 | 203500 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 10 | 20230830 | 203400 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 11 | 20230830 | 203300 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 12 | 20230830 | 203200 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 13 | 20230830 | 203100 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 14 | 20230830 | 203000 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 15 | 20230830 | 202900 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 16 | 20230830 | 202800 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 17 | 20230830 | 202700 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 18 | 20230830 | 202600 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 19 | 20230830 | 202500 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 20 | 20230830 | 202400 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 21 | 20230830 | 202300 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 22 | 20230830 | 202200 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 23 | 20230830 | 202100 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 24 | 20230830 | 202000 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 25 | 20230830 | 201900 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 26 | 20230830 | 201800 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 27 | 20230830 | 201700 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 28 | 20230830 | 201600 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 29 | 20230830 | 201500 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 30 | 20230830 | 201400 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 31 | 20230830 | 201300 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 32 | 20230830 | 201200 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 6281 |
| 33 | 20230830 | 201100 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 34 | 20230830 | 201000 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 35 | 20230830 | 200900 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 36 | 20230830 | 200800 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 37 | 20230830 | 200700 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 38 | 20230830 | 200600 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 39 | 20230830 | 200500 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 40 | 20230830 | 200400 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 41 | 20230830 | 200300 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 42 | 20230830 | 200200 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 43 | 20230830 | 200100 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 44 | 20230830 | 200000 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 45 | 20230830 | 195900 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 46 | 20230830 | 195800 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 47 | 20230830 | 195700 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 48 | 20230830 | 195600 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 49 | 20230830 | 195500 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 50 | 20230830 | 195400 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 51 | 20230830 | 195300 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 52 | 20230830 | 195200 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 53 | 20230830 | 195100 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 54 | 20230830 | 195000 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 55 | 20230830 | 194900 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 56 | 20230830 | 194800 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 57 | 20230830 | 194700 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 58 | 20230830 | 194600 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 59 | 20230830 | 194500 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 60 | 20230830 | 194400 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 61 | 20230830 | 194300 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 62 | 20230830 | 194200 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 6281 |
| 63 | 20230830 | 194100 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 64 | 20230830 | 194000 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 65 | 20230830 | 193900 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 66 | 20230830 | 193800 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 67 | 20230830 | 193700 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 68 | 20230830 | 193600 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 69 | 20230830 | 193500 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 70 | 20230830 | 193400 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 71 | 20230830 | 193300 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 72 | 20230830 | 193200 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 73 | 20230830 | 193100 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 74 | 20230830 | 193000 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 75 | 20230830 | 192900 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 76 | 20230830 | 192800 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 77 | 20230830 | 192700 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 78 | 20230830 | 192600 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 79 | 20230830 | 192500 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 80 | 20230830 | 192400 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 81 | 20230830 | 192300 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 82 | 20230830 | 192200 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 83 | 20230830 | 192100 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 84 | 20230830 | 192000 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 85 | 20230830 | 191900 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 86 | 20230830 | 191800 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 87 | 20230830 | 191700 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 88 | 20230830 | 191600 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 89 | 20230830 | 191500 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 90 | 20230830 | 191400 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 91 | 20230830 | 191300 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 92 | 20230830 | 191200 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 6281 |
| 93 | 20230830 | 191100 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 94 | 20230830 | 191000 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 95 | 20230830 | 190900 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 96 | 20230830 | 190800 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 97 | 20230830 | 190700 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 98 | 20230830 | 190600 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 99 | 20230830 | 190500 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 100 | 20230830 | 190400 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 101 | 20230830 | 190300 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 102 | 20230830 | 190200 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 103 | 20230830 | 190100 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 104 | 20230830 | 190000 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 105 | 20230830 | 185900 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 106 | 20230830 | 185800 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 107 | 20230830 | 185700 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 108 | 20230830 | 185600 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 109 | 20230830 | 185500 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 110 | 20230830 | 185400 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 111 | 20230830 | 185300 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 112 | 20230830 | 185200 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 113 | 20230830 | 185100 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 114 | 20230830 | 185000 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 115 | 20230830 | 184900 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 116 | 20230830 | 184800 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 117 | 20230830 | 184700 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 118 | 20230830 | 184600 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 119 | 20230830 | 184500 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 120 | 20230830 | 184400 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 121 | 20230830 | 184300 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 122 | 20230830 | 184200 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 6281 |
| 123 | 20230830 | 184100 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 124 | 20230830 | 184000 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 125 | 20230830 | 183900 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 126 | 20230830 | 183800 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 127 | 20230830 | 183700 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 128 | 20230830 | 183600 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 129 | 20230830 | 183500 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 130 | 20230830 | 183400 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 131 | 20230830 | 183300 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 132 | 20230830 | 183200 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 133 | 20230830 | 183100 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 134 | 20230830 | 183000 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 135 | 20230830 | 182900 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 136 | 20230830 | 182800 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 137 | 20230830 | 182700 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 138 | 20230830 | 182600 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 139 | 20230830 | 182500 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 140 | 20230830 | 182400 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 141 | 20230830 | 182300 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 142 | 20230830 | 182200 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 143 | 20230830 | 182100 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 144 | 20230830 | 182000 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 145 | 20230830 | 181900 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 146 | 20230830 | 181800 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 147 | 20230830 | 181700 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 148 | 20230830 | 181600 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 149 | 20230830 | 181500 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 150 | 20230830 | 181400 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 151 | 20230830 | 181300 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 152 | 20230830 | 181200 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 6281 |
| 153 | 20230830 | 181100 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 154 | 20230830 | 181000 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 155 | 20230830 | 180900 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 156 | 20230830 | 180800 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 157 | 20230830 | 180700 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 158 | 20230830 | 180600 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 159 | 20230830 | 180500 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 160 | 20230830 | 180400 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 161 | 20230830 | 180300 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 162 | 20230830 | 180200 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 163 | 20230830 | 180100 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 164 | 20230830 | 180000 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 165 | 20230830 | 175900 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 166 | 20230830 | 175800 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 167 | 20230830 | 175700 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 168 | 20230830 | 175600 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 169 | 20230830 | 175500 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 170 | 20230830 | 175400 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 171 | 20230830 | 175300 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 172 | 20230830 | 175200 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 173 | 20230830 | 175100 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 174 | 20230830 | 175000 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 175 | 20230830 | 174900 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 176 | 20230830 | 174800 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 177 | 20230830 | 174700 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 178 | 20230830 | 174600 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 179 | 20230830 | 174500 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 180 | 20230830 | 174400 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 181 | 20230830 | 174300 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 182 | 20230830 | 174200 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 6281 |
| 183 | 20230830 | 174100 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 184 | 20230830 | 174000 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 185 | 20230830 | 173900 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 186 | 20230830 | 173800 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 187 | 20230830 | 173700 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 188 | 20230830 | 173600 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 189 | 20230830 | 173500 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 190 | 20230830 | 173400 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 191 | 20230830 | 173300 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 192 | 20230830 | 173200 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 193 | 20230830 | 173100 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 194 | 20230830 | 173000 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 195 | 20230830 | 172900 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 196 | 20230830 | 172800 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 197 | 20230830 | 172700 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 198 | 20230830 | 172600 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 199 | 20230830 | 172500 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 200 | 20230830 | 172400 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 201 | 20230830 | 172300 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 202 | 20230830 | 172200 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 203 | 20230830 | 172100 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 204 | 20230830 | 172000 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 205 | 20230830 | 171900 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 206 | 20230830 | 171800 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 207 | 20230830 | 171700 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 208 | 20230830 | 171600 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 209 | 20230830 | 171500 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 210 | 20230830 | 171400 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 211 | 20230830 | 171300 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 212 | 20230830 | 171200 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 6281 |
| 213 | 20230830 | 171100 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 214 | 20230830 | 171000 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 215 | 20230830 | 170900 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 216 | 20230830 | 170800 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 217 | 20230830 | 170700 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 218 | 20230830 | 170600 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 219 | 20230830 | 170500 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 220 | 20230830 | 170400 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 221 | 20230830 | 170300 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 222 | 20230830 | 170200 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 223 | 20230830 | 170100 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 224 | 20230830 | 170000 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 225 | 20230830 | 165900 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 226 | 20230830 | 165800 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 227 | 20230830 | 165700 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 228 | 20230830 | 165600 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 229 | 20230830 | 165500 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 230 | 20230830 | 165400 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 231 | 20230830 | 165300 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 232 | 20230830 | 165200 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 233 | 20230830 | 165100 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 234 | 20230830 | 165000 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 235 | 20230830 | 164900 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 236 | 20230830 | 164800 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 237 | 20230830 | 164700 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 238 | 20230830 | 164600 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 239 | 20230830 | 164500 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 240 | 20230830 | 164400 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 241 | 20230830 | 164300 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 242 | 20230830 | 164200 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 6281 |
| 243 | 20230830 | 164100 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 244 | 20230830 | 164000 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 245 | 20230830 | 163900 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 246 | 20230830 | 163800 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 247 | 20230830 | 163700 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 248 | 20230830 | 163600 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 249 | 20230830 | 163500 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 250 | 20230830 | 163400 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 251 | 20230830 | 163300 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 252 | 20230830 | 163200 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 253 | 20230830 | 163100 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 254 | 20230830 | 163000 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 255 | 20230830 | 162900 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 256 | 20230830 | 162800 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 257 | 20230830 | 162700 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 258 | 20230830 | 162600 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 259 | 20230830 | 162500 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 260 | 20230830 | 162400 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 261 | 20230830 | 162300 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 262 | 20230830 | 162200 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 263 | 20230830 | 162100 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 264 | 20230830 | 162000 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 265 | 20230830 | 161900 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 266 | 20230830 | 161800 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 267 | 20230830 | 161700 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 268 | 20230830 | 161600 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 269 | 20230830 | 161500 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 270 | 20230830 | 161400 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 271 | 20230830 | 161300 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 272 | 20230830 | 161200 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 6281 |
| 273 | 20230830 | 161100 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 274 | 20230830 | 161000 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 275 | 20230830 | 160900 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 276 | 20230830 | 160800 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 277 | 20230830 | 160700 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 278 | 20230830 | 160600 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 279 | 20230830 | 160500 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 280 | 20230830 | 160400 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 281 | 20230830 | 160300 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 282 | 20230830 | 160200 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 283 | 20230830 | 160100 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 284 | 20230830 | 160000 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 285 | 20230830 | 155900 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 286 | 20230830 | 155800 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 287 | 20230830 | 155700 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 288 | 20230830 | 155600 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 289 | 20230830 | 155500 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 290 | 20230830 | 155400 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 291 | 20230830 | 155300 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 292 | 20230830 | 155200 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 293 | 20230830 | 155100 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 294 | 20230830 | 155000 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 295 | 20230830 | 154900 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 296 | 20230830 | 154800 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 297 | 20230830 | 154700 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 298 | 20230830 | 154600 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 299 | 20230830 | 154500 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 300 | 20230830 | 154400 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 301 | 20230830 | 154300 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 302 | 20230830 | 154200 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 6281 |
| 303 | 20230830 | 154100 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 304 | 20230830 | 154000 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 305 | 20230830 | 153900 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 306 | 20230830 | 153800 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 307 | 20230830 | 153700 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 308 | 20230830 | 153600 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 309 | 20230830 | 153500 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 310 | 20230830 | 153400 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 311 | 20230830 | 153300 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 312 | 20230830 | 153200 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 313 | 20230830 | 153100 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 314 | 20230830 | 153000 | 64809726500 | 174900 | 174900 | 174900 | 174900 | 6281 |
| 315 | 20230830 | 152900 | 63711179600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 316 | 20230830 | 152800 | 63711179600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 317 | 20230830 | 152700 | 63711179600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 318 | 20230830 | 152600 | 63711179600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 319 | 20230830 | 152500 | 63711179600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 320 | 20230830 | 152400 | 63711179600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 321 | 20230830 | 152300 | 63711179600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 322 | 20230830 | 152200 | 63711179600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 323 | 20230830 | 152100 | 63711179600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 324 | 20230830 | 152000 | 63711179600 | 174400 | 174400 | 174400 | 174400 | 0 |
| 325 | 20230830 | 151900 | 63711179600 | 174400 | 174700 | 174700 | 174300 | 662 |
| 326 | 20230830 | 151800 | 63595629500 | 174700 | 174500 | 174700 | 174400 | 1275 |
| 327 | 20230830 | 151700 | 63373026100 | 174500 | 174400 | 174500 | 174300 | 644 |
| 328 | 20230830 | 151600 | 63260674700 | 174300 | 174000 | 174300 | 173800 | 820 |
| 329 | 20230830 | 151500 | 63117942500 | 173800 | 174000 | 174000 | 173800 | 534 |
| 330 | 20230830 | 151400 | 63025071900 | 174000 | 174000 | 174300 | 173900 | 362 |
| 331 | 20230830 | 151300 | 62962045200 | 174000 | 174500 | 174600 | 174000 | 628 |
| 332 | 20230830 | 151200 | 62852563700 | 174500 | 173800 | 174500 | 173600 | 2368 |
| 333 | 20230830 | 151100 | 62440150600 | 173800 | 173800 | 173900 | 173700 | 371 |
| 334 | 20230830 | 151000 | 62375683900 | 173800 | 174000 | 174100 | 173800 | 699 |
| 335 | 20230830 | 150900 | 62254102700 | 174100 | 174200 | 174200 | 173900 | 368 |
| 336 | 20230830 | 150800 | 62190053700 | 174100 | 174300 | 174300 | 174100 | 515 |
| 337 | 20230830 | 150700 | 62100343800 | 174400 | 174300 | 174400 | 174200 | 490 |
| 338 | 20230830 | 150600 | 62014909000 | 174300 | 174100 | 174400 | 174100 | 423 |
| 339 | 20230830 | 150500 | 61941181100 | 174100 | 174200 | 174200 | 173700 | 752 |
| 340 | 20230830 | 150400 | 61810410600 | 174200 | 174600 | 174600 | 174000 | 1163 |
| 341 | 20230830 | 150300 | 61607679100 | 174600 | 174700 | 174800 | 174500 | 960 |
| 342 | 20230830 | 150200 | 61440018200 | 174700 | 174700 | 174700 | 174500 | 312 |
| 343 | 20230830 | 150100 | 61385534000 | 174700 | 174700 | 174900 | 174600 | 428 |
| 344 | 20230830 | 150000 | 61310718400 | 174900 | 174700 | 174900 | 174500 | 688 |
| 345 | 20230830 | 145900 | 61190520000 | 174700 | 174900 | 175000 | 174600 | 468 |
| 346 | 20230830 | 145800 | 61108697700 | 175000 | 174900 | 175000 | 174900 | 745 |
| 347 | 20230830 | 145700 | 60978367700 | 175000 | 174500 | 175000 | 174400 | 1790 |
| 348 | 20230830 | 145600 | 60665611100 | 174400 | 174100 | 174400 | 174100 | 686 |
| 349 | 20230830 | 145500 | 60546074500 | 174100 | 173900 | 174200 | 173900 | 426 |
| 350 | 20230830 | 145400 | 60471945500 | 174000 | 174100 | 174100 | 173800 | 683 |
| 351 | 20230830 | 145300 | 60353136300 | 174100 | 173700 | 174100 | 173700 | 1100 |
| 352 | 20230830 | 145200 | 60161778700 | 173700 | 173800 | 173900 | 173600 | 367 |
| 353 | 20230830 | 145100 | 60098011600 | 173800 | 173700 | 174000 | 173700 | 268 |
| 354 | 20230830 | 145000 | 60051412400 | 173700 | 173800 | 174000 | 173700 | 616 |
| 355 | 20230830 | 144900 | 59944331800 | 173800 | 173900 | 174000 | 173800 | 447 |
| 356 | 20230830 | 144800 | 59866580100 | 173900 | 173700 | 174100 | 173700 | 508 |
| 357 | 20230830 | 144700 | 59778216200 | 173700 | 173700 | 174000 | 173700 | 389 |
| 358 | 20230830 | 144600 | 59710599400 | 173700 | 174000 | 174100 | 173700 | 645 |
| 359 | 20230830 | 144500 | 59598405600 | 174000 | 174000 | 174100 | 173800 | 664 |
| 360 | 20230830 | 144400 | 59482918300 | 174000 | 174000 | 174100 | 173900 | 788 |
| 361 | 20230830 | 144300 | 59345785900 | 173900 | 174000 | 174000 | 173900 | 359 |
| 362 | 20230830 | 144200 | 59283343400 | 174000 | 173900 | 174100 | 173800 | 1396 |
| 363 | 20230830 | 144100 | 59040421000 | 173900 | 173900 | 174000 | 173800 | 380 |
| 364 | 20230830 | 144000 | 58974341700 | 173900 | 173700 | 174100 | 173700 | 905 |
| 365 | 20230830 | 143900 | 58816913600 | 173700 | 173800 | 174000 | 173600 | 320 |
| 366 | 20230830 | 143800 | 58761269900 | 173600 | 173600 | 174000 | 173500 | 624 |
| 367 | 20230830 | 143700 | 58652816200 | 173700 | 173900 | 174000 | 173700 | 265 |
| 368 | 20230830 | 143600 | 58606731000 | 174000 | 173900 | 174000 | 173800 | 575 |
| 369 | 20230830 | 143500 | 58506745000 | 173900 | 173300 | 173900 | 173100 | 655 |
| 370 | 20230830 | 143400 | 58393097700 | 173200 | 173800 | 173800 | 173000 | 283 |
| 371 | 20230830 | 143300 | 58343972300 | 173700 | 173600 | 174000 | 173000 | 383 |
| 372 | 20230830 | 143200 | 58277439900 | 173600 | 173500 | 174000 | 173500 | 570 |
| 373 | 20230830 | 143100 | 58178427000 | 173000 | 173800 | 173900 | 173000 | 702 |
| 374 | 20230830 | 143000 | 58056702400 | 173800 | 174000 | 174000 | 173600 | 896 |
| 375 | 20230830 | 142900 | 57900901900 | 173900 | 173000 | 174000 | 173000 | 1917 |
| 376 | 20230830 | 142800 | 57568275500 | 173000 | 172800 | 173200 | 172800 | 603 |
| 377 | 20230830 | 142700 | 57463962900 | 172900 | 173000 | 173000 | 172700 | 372 |
| 378 | 20230830 | 142600 | 57399655800 | 173000 | 173100 | 173100 | 172500 | 2941 |
| 379 | 20230830 | 142500 | 56891225000 | 173100 | 173400 | 173800 | 173100 | 1117 |
| 380 | 20230830 | 142400 | 56697559000 | 173400 | 173600 | 173700 | 173100 | 1616 |
| 381 | 20230830 | 142300 | 56417521900 | 173600 | 174400 | 174400 | 173500 | 995 |
| 382 | 20230830 | 142200 | 56244444400 | 174400 | 173700 | 174400 | 173400 | 2970 |
| 383 | 20230830 | 142100 | 55727931400 | 173600 | 173700 | 174000 | 173200 | 743 |
| 384 | 20230830 | 142000 | 55598954500 | 173700 | 174000 | 174100 | 173200 | 1559 |
| 385 | 20230830 | 141900 | 55328221700 | 174100 | 174200 | 174300 | 174000 | 381 |
| 386 | 20230830 | 141800 | 55261852800 | 174300 | 174500 | 174500 | 174000 | 726 |
| 387 | 20230830 | 141700 | 55135314500 | 174400 | 174100 | 174600 | 174000 | 662 |
| 388 | 20230830 | 141600 | 55019979800 | 174100 | 175500 | 175500 | 173900 | 2054 |
| 389 | 20230830 | 141500 | 54661078500 | 175500 | 175000 | 175500 | 174800 | 569 |
| 390 | 20230830 | 141400 | 54561516200 | 175100 | 174500 | 175300 | 174300 | 1879 |
| 391 | 20230830 | 141300 | 54232885900 | 174600 | 175400 | 175400 | 174300 | 998 |
| 392 | 20230830 | 141200 | 54058451900 | 175100 | 175500 | 175600 | 175100 | 684 |
| 393 | 20230830 | 141100 | 53938486300 | 175700 | 175400 | 176000 | 175300 | 1258 |
| 394 | 20230830 | 141000 | 53717650000 | 175400 | 175900 | 176600 | 175200 | 4857 |
| 395 | 20230830 | 140900 | 52862805800 | 175800 | 175700 | 176000 | 175400 | 2724 |
| 396 | 20230830 | 140800 | 52383907900 | 175600 | 174800 | 175700 | 174300 | 7345 |
| 397 | 20230830 | 140700 | 51097904100 | 174800 | 174000 | 174900 | 174000 | 2860 |
| 398 | 20230830 | 140600 | 50598652300 | 174100 | 173600 | 174100 | 173600 | 3527 |
| 399 | 20230830 | 140500 | 49985022800 | 173600 | 173100 | 173800 | 173100 | 457 |
| 400 | 20230830 | 140400 | 49905716200 | 173500 | 173700 | 174000 | 173200 | 1489 |
| 401 | 20230830 | 140300 | 49646941400 | 173700 | 173600 | 173900 | 173400 | 1013 |
| 402 | 20230830 | 140200 | 49471047100 | 173500 | 173500 | 173600 | 173400 | 756 |
| 403 | 20230830 | 140100 | 49339844100 | 173500 | 173900 | 174000 | 173500 | 984 |
| 404 | 20230830 | 140000 | 49168751900 | 173900 | 173400 | 173900 | 173000 | 1139 |
| 405 | 20230830 | 135900 | 48970868200 | 173400 | 172400 | 173500 | 172200 | 875 |
| 406 | 20230830 | 135800 | 48819722100 | 172500 | 173500 | 173700 | 172500 | 713 |
| 407 | 20230830 | 135700 | 48696401200 | 173100 | 173800 | 173900 | 173100 | 884 |
| 408 | 20230830 | 135600 | 48542785000 | 173800 | 173700 | 173800 | 173600 | 465 |
| 409 | 20230830 | 135500 | 48462008200 | 173700 | 173800 | 173900 | 173500 | 517 |
| 410 | 20230830 | 135400 | 48372165300 | 173800 | 172800 | 173800 | 172600 | 1102 |
| 411 | 20230830 | 135300 | 48181316000 | 172900 | 172500 | 172900 | 172300 | 779 |
| 412 | 20230830 | 135200 | 48046807700 | 172900 | 172700 | 173000 | 172100 | 1235 |
| 413 | 20230830 | 135100 | 47833761300 | 172700 | 172900 | 173000 | 172700 | 916 |
| 414 | 20230830 | 135000 | 47675483800 | 172900 | 173600 | 173600 | 172700 | 1499 |
| 415 | 20230830 | 134900 | 47416069300 | 173600 | 173600 | 173900 | 173600 | 604 |
| 416 | 20230830 | 134800 | 47311165200 | 173300 | 173800 | 173900 | 173000 | 3693 |
| 417 | 20230830 | 134700 | 46669886700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 418 | 20230830 | 134600 | 46669886700 | 173900 | 173900 | 173900 | 173900 | 0 |
| 419 | 20230830 | 134500 | 46669886700 | 173900 | 173600 | 173900 | 173400 | 1299 |
| 420 | 20230830 | 134400 | 46444131500 | 173700 | 173800 | 173800 | 173300 | 921 |
| 421 | 20230830 | 134300 | 46284276800 | 173800 | 173700 | 173900 | 173500 | 686 |
| 422 | 20230830 | 134200 | 46165031000 | 173600 | 173600 | 173900 | 173500 | 847 |
| 423 | 20230830 | 134100 | 46017849100 | 173600 | 173300 | 173900 | 173300 | 2969 |
| 424 | 20230830 | 134000 | 45502521300 | 173300 | 172700 | 173300 | 172700 | 1983 |
| 425 | 20230830 | 133900 | 45159511900 | 172800 | 172800 | 172900 | 172700 | 665 |
| 426 | 20230830 | 133800 | 45044627400 | 172800 | 172700 | 172800 | 172600 | 540 |
| 427 | 20230830 | 133700 | 44951338000 | 172600 | 172800 | 173000 | 172600 | 1099 |
| 428 | 20230830 | 133600 | 44761464600 | 172900 | 172500 | 172900 | 172400 | 1345 |
| 429 | 20230830 | 133500 | 44529125800 | 172600 | 172900 | 172900 | 172500 | 1385 |
| 430 | 20230830 | 133400 | 44289755800 | 172800 | 171700 | 173000 | 171700 | 1497 |
| 431 | 20230830 | 133300 | 44031474000 | 171800 | 172300 | 172400 | 171500 | 1313 |
| 432 | 20230830 | 133200 | 43805696700 | 172300 | 171200 | 172400 | 171100 | 1598 |
| 433 | 20230830 | 133100 | 43531292300 | 171600 | 173200 | 173200 | 171000 | 2984 |
| 434 | 20230830 | 133000 | 43017849800 | 173000 | 172200 | 173400 | 172000 | 9514 |
| 435 | 20230830 | 132900 | 41372577500 | 172200 | 171900 | 172200 | 171800 | 3877 |
| 436 | 20230830 | 132800 | 40705872100 | 171900 | 171500 | 172000 | 171400 | 2539 |
| 437 | 20230830 | 132700 | 40269831400 | 171500 | 171100 | 171500 | 171000 | 1650 |
| 438 | 20230830 | 132600 | 39987270400 | 171100 | 170900 | 171200 | 170800 | 2705 |
| 439 | 20230830 | 132500 | 39524693100 | 170900 | 170700 | 170900 | 170600 | 1161 |
| 440 | 20230830 | 132400 | 39326356600 | 170800 | 170300 | 170800 | 170000 | 937 |
| 441 | 20230830 | 132300 | 39166616100 | 170100 | 170500 | 170500 | 170000 | 649 |
| 442 | 20230830 | 132200 | 39056142900 | 170200 | 170500 | 170800 | 170100 | 776 |
| 443 | 20230830 | 132100 | 38923781900 | 170600 | 170200 | 170600 | 170200 | 550 |
| 444 | 20230830 | 132000 | 38829994400 | 170100 | 171000 | 171000 | 170100 | 1850 |
| 445 | 20230830 | 131900 | 38514428000 | 170900 | 169900 | 171000 | 169800 | 18032 |
| 446 | 20230830 | 131800 | 35446878400 | 169900 | 169600 | 169900 | 169600 | 1632 |
| 447 | 20230830 | 131700 | 35169624400 | 169600 | 169900 | 169900 | 169500 | 546 |
| 448 | 20230830 | 131600 | 35076923200 | 169800 | 169500 | 169900 | 169400 | 5607 |
| 449 | 20230830 | 131500 | 34125848000 | 169500 | 169400 | 169500 | 169400 | 346 |
| 450 | 20230830 | 131400 | 34067213400 | 169500 | 169200 | 169500 | 169200 | 1509 |
| 451 | 20230830 | 131300 | 33811631300 | 169300 | 169000 | 169300 | 169000 | 432 |
| 452 | 20230830 | 131200 | 33738552100 | 169200 | 169200 | 169200 | 168900 | 119 |
| 453 | 20230830 | 131100 | 33718421700 | 169100 | 169100 | 169200 | 168900 | 129 |
| 454 | 20230830 | 131000 | 33696602000 | 169100 | 169100 | 169200 | 168500 | 359 |
| 455 | 20230830 | 130900 | 33635940600 | 169100 | 169100 | 169200 | 169100 | 299 |
| 456 | 20230830 | 130800 | 33585354600 | 169200 | 169000 | 169200 | 168900 | 2111 |
| 457 | 20230830 | 130700 | 33228521400 | 169000 | 169000 | 169000 | 168700 | 222 |
| 458 | 20230830 | 130600 | 33191022000 | 168900 | 168800 | 169000 | 168700 | 610 |
| 459 | 20230830 | 130500 | 33087992500 | 168900 | 168900 | 168900 | 168800 | 117 |
| 460 | 20230830 | 130400 | 33068233600 | 168800 | 168900 | 168900 | 168800 | 257 |
| 461 | 20230830 | 130300 | 33024827100 | 168900 | 168700 | 168900 | 168700 | 574 |
| 462 | 20230830 | 130200 | 32927934100 | 168800 | 168600 | 168800 | 168500 | 267 |
| 463 | 20230830 | 130100 | 32882898100 | 168600 | 168700 | 168800 | 168600 | 178 |
| 464 | 20230830 | 130000 | 32852876000 | 168800 | 168600 | 168800 | 168600 | 268 |
| 465 | 20230830 | 125900 | 32807662000 | 168800 | 168700 | 168800 | 168600 | 282 |
| 466 | 20230830 | 125800 | 32760089200 | 168700 | 168700 | 168700 | 168600 | 84 |
| 467 | 20230830 | 125700 | 32745922300 | 168700 | 168800 | 168800 | 168600 | 313 |
| 468 | 20230830 | 125600 | 32693100900 | 168800 | 168700 | 168800 | 168700 | 40 |
| 469 | 20230830 | 125500 | 32686351200 | 168800 | 168700 | 168800 | 168600 | 144 |
| 470 | 20230830 | 125400 | 32662052300 | 168700 | 168600 | 168800 | 168600 | 248 |
| 471 | 20230830 | 125300 | 32620212900 | 168700 | 168700 | 168700 | 168600 | 67 |
| 472 | 20230830 | 125200 | 32608910700 | 168700 | 168700 | 168700 | 168300 | 204 |
| 473 | 20230830 | 125100 | 32574511500 | 168700 | 168700 | 168700 | 168600 | 143 |
| 474 | 20230830 | 125000 | 32550392300 | 168600 | 168700 | 168700 | 168500 | 100 |
| 475 | 20230830 | 124900 | 32533527300 | 168700 | 168700 | 168800 | 168600 | 196 |
| 476 | 20230830 | 124800 | 32500461300 | 168800 | 168300 | 168800 | 168300 | 105 |
| 477 | 20230830 | 124700 | 32482746600 | 168700 | 168300 | 168700 | 168000 | 319 |
| 478 | 20230830 | 124600 | 32429050900 | 168400 | 168700 | 168800 | 168400 | 143 |
| 479 | 20230830 | 124500 | 32404940300 | 168600 | 168900 | 168900 | 168600 | 146 |
| 480 | 20230830 | 124400 | 32380288000 | 168900 | 168900 | 168900 | 168700 | 109 |
| 481 | 20230830 | 124300 | 32361882700 | 168900 | 168700 | 168900 | 168700 | 345 |
| 482 | 20230830 | 124200 | 32303653200 | 168700 | 168700 | 168700 | 168600 | 167 |
| 483 | 20230830 | 124100 | 32275481200 | 168600 | 168700 | 168800 | 168300 | 124 |
| 484 | 20230830 | 124000 | 32254578400 | 168800 | 168700 | 168800 | 168200 | 491 |
| 485 | 20230830 | 123900 | 32171840500 | 168800 | 168900 | 169000 | 168700 | 219 |
| 486 | 20230830 | 123800 | 32134864100 | 169000 | 168900 | 169000 | 168800 | 74 |
| 487 | 20230830 | 123700 | 32122366200 | 168900 | 169000 | 169000 | 168900 | 281 |
| 488 | 20230830 | 123600 | 32074886600 | 169000 | 168900 | 169000 | 168800 | 98 |
| 489 | 20230830 | 123500 | 32058327000 | 168900 | 168900 | 169000 | 168900 | 111 |
| 490 | 20230830 | 123400 | 32039573400 | 169000 | 169000 | 169000 | 168700 | 84 |
| 491 | 20230830 | 123300 | 32025383700 | 168900 | 168800 | 169000 | 168800 | 175 |
| 492 | 20230830 | 123200 | 31995818400 | 168700 | 168900 | 169000 | 168700 | 516 |
| 493 | 20230830 | 123100 | 31908701700 | 168900 | 168900 | 169000 | 168800 | 167 |
| 494 | 20230830 | 123000 | 31880496700 | 168900 | 169000 | 169000 | 168900 | 505 |
| 495 | 20230830 | 122900 | 31795167500 | 169000 | 169000 | 169000 | 168900 | 299 |
| 496 | 20230830 | 122800 | 31744642300 | 169000 | 168900 | 169000 | 168900 | 480 |
| 497 | 20230830 | 122700 | 31663536900 | 168900 | 168800 | 168900 | 168700 | 1583 |
| 498 | 20230830 | 122600 | 31396223200 | 168800 | 168700 | 168800 | 168700 | 523 |
| 499 | 20230830 | 122500 | 31307947700 | 168700 | 168600 | 168800 | 168600 | 199 |
| 500 | 20230830 | 122400 | 31274381900 | 168700 | 168600 | 168700 | 168600 | 186 |
| 501 | 20230830 | 122300 | 31243007600 | 168700 | 168700 | 168800 | 168600 | 335 |
| 502 | 20230830 | 122200 | 31186487800 | 168700 | 168600 | 168700 | 168600 | 174 |
| 503 | 20230830 | 122100 | 31157135600 | 168700 | 168700 | 168700 | 168500 | 707 |
| 504 | 20230830 | 122000 | 31037881800 | 168600 | 168400 | 168700 | 168300 | 1068 |
| 505 | 20230830 | 121900 | 30857879000 | 168400 | 168500 | 168500 | 168400 | 207 |
| 506 | 20230830 | 121800 | 30823006800 | 168500 | 168400 | 168500 | 168300 | 604 |
| 507 | 20230830 | 121700 | 30721287400 | 168300 | 168300 | 168400 | 168300 | 64 |
| 508 | 20230830 | 121600 | 30710512000 | 168400 | 168400 | 168500 | 168300 | 318 |
| 509 | 20230830 | 121500 | 30656972900 | 168400 | 168500 | 168500 | 168400 | 285 |
| 510 | 20230830 | 121400 | 30608970000 | 168400 | 168400 | 168500 | 168400 | 90 |
| 511 | 20230830 | 121300 | 30593805400 | 168400 | 168500 | 168500 | 168400 | 144 |
| 512 | 20230830 | 121200 | 30569545300 | 168500 | 168500 | 168500 | 168400 | 129 |
| 513 | 20230830 | 121100 | 30547810000 | 168500 | 168300 | 168500 | 168300 | 133 |
| 514 | 20230830 | 121000 | 30525412000 | 168300 | 168400 | 168400 | 168300 | 177 |
| 515 | 20230830 | 120900 | 30495609200 | 168400 | 168400 | 168400 | 168300 | 231 |
| 516 | 20230830 | 120800 | 30456709500 | 168400 | 168000 | 168400 | 168000 | 985 |
| 517 | 20230830 | 120700 | 30291019700 | 168100 | 168100 | 168100 | 168000 | 177 |
| 518 | 20230830 | 120600 | 30261266100 | 168100 | 168100 | 168100 | 168000 | 368 |
| 519 | 20230830 | 120500 | 30199411700 | 168000 | 168100 | 168100 | 168000 | 56 |
| 520 | 20230830 | 120400 | 30189999100 | 168100 | 168200 | 168200 | 168100 | 107 |
| 521 | 20230830 | 120300 | 30172002100 | 168200 | 167700 | 168200 | 167700 | 996 |
| 522 | 20230830 | 120200 | 30004665900 | 167800 | 167900 | 168000 | 167700 | 717 |
| 523 | 20230830 | 120100 | 29884323200 | 167900 | 168000 | 168000 | 167800 | 129 |
| 524 | 20230830 | 120000 | 29862662500 | 168000 | 167900 | 168000 | 167700 | 94 |
| 525 | 20230830 | 115900 | 29846877800 | 167900 | 168000 | 168000 | 167500 | 301 |
| 526 | 20230830 | 115800 | 29796396200 | 167900 | 168000 | 168000 | 167800 | 106 |
| 527 | 20230830 | 115700 | 29778590100 | 168000 | 168000 | 168100 | 168000 | 501 |
| 528 | 20230830 | 115600 | 29694403600 | 168000 | 167800 | 168100 | 167800 | 226 |
| 529 | 20230830 | 115500 | 29656445000 | 167900 | 167900 | 167900 | 167700 | 82 |
| 530 | 20230830 | 115400 | 29642690300 | 167700 | 168000 | 168100 | 167700 | 263 |
| 531 | 20230830 | 115300 | 29598514100 | 168000 | 168100 | 168100 | 167900 | 162 |
| 532 | 20230830 | 115200 | 29571287800 | 168100 | 168100 | 168200 | 168100 | 161 |
| 533 | 20230830 | 115100 | 29544220600 | 168200 | 168200 | 168200 | 168100 | 151 |
| 534 | 20230830 | 115000 | 29518824500 | 168100 | 168200 | 168300 | 168100 | 102 |
| 535 | 20230830 | 114900 | 29501666000 | 168300 | 168200 | 168300 | 168100 | 133 |
| 536 | 20230830 | 114800 | 29479289400 | 168100 | 168100 | 168200 | 168000 | 165 |
| 537 | 20230830 | 114700 | 29451539600 | 168200 | 168200 | 168200 | 168000 | 86 |
| 538 | 20230830 | 114600 | 29437083300 | 168200 | 168100 | 168200 | 168100 | 138 |
| 539 | 20230830 | 114500 | 29413876200 | 168100 | 168200 | 168200 | 168100 | 124 |
| 540 | 20230830 | 114400 | 29393020200 | 168100 | 168000 | 168200 | 168000 | 197 |
| 541 | 20230830 | 114300 | 29359913900 | 168100 | 168000 | 168100 | 167900 | 167 |
| 542 | 20230830 | 114200 | 29331855900 | 168000 | 168100 | 168100 | 168000 | 169 |
| 543 | 20230830 | 114100 | 29303455700 | 168100 | 168000 | 168200 | 168000 | 242 |
| 544 | 20230830 | 114000 | 29262773000 | 168100 | 167900 | 168100 | 167900 | 198 |
| 545 | 20230830 | 113900 | 29229491000 | 168100 | 167700 | 168200 | 167600 | 415 |
| 546 | 20230830 | 113800 | 29159800900 | 167600 | 168000 | 168100 | 167400 | 93 |
| 547 | 20230830 | 113700 | 29144183900 | 168200 | 168100 | 168200 | 168000 | 163 |
| 548 | 20230830 | 113600 | 29116774500 | 168100 | 167900 | 168300 | 167000 | 910 |
| 549 | 20230830 | 113500 | 28964008800 | 168000 | 168100 | 168100 | 168000 | 202 |
| 550 | 20230830 | 113400 | 28930059800 | 168000 | 168200 | 168200 | 168000 | 261 |
| 551 | 20230830 | 113300 | 28886193300 | 168200 | 168400 | 168500 | 168100 | 415 |
| 552 | 20230830 | 113200 | 28816319400 | 168400 | 168600 | 168600 | 168400 | 217 |
| 553 | 20230830 | 113100 | 28779759700 | 168500 | 168500 | 168600 | 168500 | 92 |
| 554 | 20230830 | 113000 | 28764251400 | 168500 | 168500 | 168600 | 168500 | 320 |
| 555 | 20230830 | 112900 | 28710316400 | 168600 | 168600 | 168700 | 168500 | 154 |
| 556 | 20230830 | 112800 | 28684353600 | 168600 | 168500 | 168700 | 168500 | 197 |
| 557 | 20230830 | 112700 | 28651146300 | 168500 | 168600 | 168700 | 168500 | 239 |
| 558 | 20230830 | 112600 | 28610846000 | 168600 | 168600 | 168700 | 168500 | 237 |
| 559 | 20230830 | 112500 | 28570879900 | 168600 | 168800 | 168800 | 168500 | 394 |
| 560 | 20230830 | 112400 | 28504439200 | 168700 | 168500 | 168800 | 168500 | 823 |
| 561 | 20230830 | 112300 | 28365610800 | 168500 | 168500 | 168700 | 168500 | 157 |
| 562 | 20230830 | 112200 | 28339144400 | 168600 | 168500 | 168600 | 168500 | 187 |
| 563 | 20230830 | 112100 | 28307624900 | 168600 | 168600 | 168700 | 168400 | 291 |
| 564 | 20230830 | 112000 | 28258555500 | 168500 | 168500 | 168600 | 168400 | 166 |
| 565 | 20230830 | 111900 | 28230572800 | 168600 | 168200 | 168600 | 168200 | 468 |
| 566 | 20230830 | 111800 | 28151702300 | 168100 | 168200 | 168400 | 168100 | 348 |
| 567 | 20230830 | 111700 | 28093124700 | 168200 | 168200 | 168300 | 168100 | 144 |
| 568 | 20230830 | 111600 | 28068901800 | 168200 | 168300 | 168300 | 168200 | 89 |
| 569 | 20230830 | 111500 | 28053930600 | 168300 | 168300 | 168300 | 168100 | 281 |
| 570 | 20230830 | 111400 | 28006654700 | 168400 | 168500 | 168500 | 168400 | 212 |
| 571 | 20230830 | 111300 | 27970945300 | 168600 | 168600 | 168700 | 168500 | 229 |
| 572 | 20230830 | 111200 | 27932324300 | 168700 | 168500 | 168700 | 168400 | 2151 |
| 573 | 20230830 | 111100 | 27569755600 | 168500 | 168300 | 168500 | 168300 | 129 |
| 574 | 20230830 | 111000 | 27548024400 | 168400 | 168300 | 168400 | 168300 | 922 |
| 575 | 20230830 | 110900 | 27392782400 | 168200 | 167900 | 168200 | 167900 | 1163 |
| 576 | 20230830 | 110800 | 27197289000 | 167900 | 167800 | 168000 | 167800 | 78 |
| 577 | 20230830 | 110700 | 27184193300 | 167900 | 167900 | 167900 | 167800 | 263 |
| 578 | 20230830 | 110600 | 27140039500 | 167900 | 167800 | 167900 | 167700 | 145 |
| 579 | 20230830 | 110500 | 27115705100 | 167800 | 167600 | 167800 | 167500 | 164 |
| 580 | 20230830 | 110400 | 27088210400 | 167500 | 167700 | 167800 | 167200 | 205 |
| 581 | 20230830 | 110300 | 27053893800 | 167700 | 167200 | 168100 | 167200 | 167 |
| 582 | 20230830 | 110200 | 27025889200 | 167200 | 167900 | 168300 | 167200 | 311 |
| 583 | 20230830 | 110100 | 26973759500 | 168100 | 168000 | 168300 | 168000 | 356 |
| 584 | 20230830 | 110000 | 26913941500 | 168000 | 167900 | 168000 | 167800 | 128 |
| 585 | 20230830 | 105900 | 26892443000 | 168000 | 168400 | 168400 | 167900 | 127 |
| 586 | 20230830 | 105800 | 26871086400 | 168300 | 168400 | 168400 | 168300 | 204 |
| 587 | 20230830 | 105700 | 26836738900 | 168400 | 168200 | 168500 | 168100 | 563 |
| 588 | 20230830 | 105600 | 26741961100 | 168200 | 168200 | 168300 | 167800 | 107 |
| 589 | 20230830 | 105500 | 26723961500 | 167700 | 168300 | 168500 | 167700 | 1804 |
| 590 | 20230830 | 105400 | 26420279300 | 168200 | 167800 | 168400 | 167300 | 865 |
| 591 | 20230830 | 105300 | 26274881000 | 168000 | 168200 | 168300 | 167800 | 135 |
| 592 | 20230830 | 105200 | 26252186000 | 168200 | 168400 | 168500 | 168000 | 670 |
| 593 | 20230830 | 105100 | 26139361700 | 168300 | 168000 | 168400 | 167800 | 1414 |
| 594 | 20230830 | 105000 | 25901504100 | 168000 | 168000 | 168200 | 167800 | 557 |
| 595 | 20230830 | 104900 | 25807883500 | 168100 | 168000 | 168100 | 168000 | 301 |
| 596 | 20230830 | 104800 | 25757293700 | 168000 | 167500 | 168100 | 167500 | 1892 |
| 597 | 20230830 | 104700 | 25439581300 | 167500 | 167300 | 167500 | 167300 | 196 |
| 598 | 20230830 | 104600 | 25406762800 | 167300 | 167600 | 167700 | 167300 | 139 |
| 599 | 20230830 | 104500 | 25383463200 | 167700 | 167600 | 167900 | 167300 | 537 |
| 600 | 20230830 | 104400 | 25293368700 | 167600 | 167400 | 167700 | 167300 | 518 |
| 601 | 20230830 | 104300 | 25206613900 | 167400 | 167100 | 167400 | 167100 | 340 |
| 602 | 20230830 | 104200 | 25149731900 | 167400 | 167300 | 167700 | 167100 | 1541 |
| 603 | 20230830 | 104100 | 24891543500 | 167200 | 167200 | 167300 | 167200 | 567 |
| 604 | 20230830 | 104000 | 24796726200 | 167200 | 167300 | 167300 | 166900 | 100 |
| 605 | 20230830 | 103900 | 24780014900 | 167300 | 166700 | 167300 | 166700 | 299 |
| 606 | 20230830 | 103800 | 24730089000 | 166700 | 166900 | 166900 | 166300 | 269 |
| 607 | 20230830 | 103700 | 24685277700 | 167000 | 167000 | 167300 | 166900 | 313 |
| 608 | 20230830 | 103600 | 24632996300 | 167000 | 166400 | 167100 | 166400 | 860 |
| 609 | 20230830 | 103500 | 24489517600 | 166500 | 166400 | 166600 | 166400 | 209 |
| 610 | 20230830 | 103400 | 24454718400 | 166400 | 166200 | 166500 | 165800 | 464 |
| 611 | 20230830 | 103300 | 24377633600 | 166200 | 166000 | 166400 | 165700 | 517 |
| 612 | 20230830 | 103200 | 24291849900 | 166400 | 165900 | 166500 | 165900 | 218 |
| 613 | 20230830 | 103100 | 24255599300 | 166100 | 165600 | 166100 | 165500 | 582 |
| 614 | 20230830 | 103000 | 24159103900 | 165300 | 165800 | 165900 | 165300 | 173 |
| 615 | 20230830 | 102900 | 24130435500 | 165700 | 165300 | 166000 | 165300 | 690 |
| 616 | 20230830 | 102800 | 24016055400 | 165300 | 165400 | 165500 | 165000 | 524 |
| 617 | 20230830 | 102700 | 23929492100 | 165400 | 165900 | 165900 | 165000 | 804 |
| 618 | 20230830 | 102600 | 23796554000 | 165800 | 165500 | 166000 | 165400 | 847 |
| 619 | 20230830 | 102500 | 23656274200 | 165400 | 164800 | 165600 | 164800 | 572 |
| 620 | 20230830 | 102400 | 23561785100 | 164800 | 164900 | 165100 | 164500 | 838 |
| 621 | 20230830 | 102300 | 23423787100 | 165100 | 165500 | 165500 | 164500 | 3212 |
| 622 | 20230830 | 102200 | 22893970100 | 165600 | 165600 | 166100 | 165500 | 706 |
| 623 | 20230830 | 102100 | 22777063100 | 165600 | 166000 | 166200 | 165600 | 867 |
| 624 | 20230830 | 102000 | 22633262700 | 166000 | 167500 | 167500 | 166000 | 1968 |
| 625 | 20230830 | 101900 | 22305141900 | 167400 | 167500 | 167600 | 167300 | 360 |
| 626 | 20230830 | 101800 | 22244849800 | 167300 | 167600 | 167700 | 167300 | 354 |
| 627 | 20230830 | 101700 | 22185555700 | 167700 | 167400 | 167700 | 167200 | 657 |
| 628 | 20230830 | 101600 | 22075555200 | 167500 | 167300 | 167500 | 167200 | 348 |
| 629 | 20230830 | 101500 | 22017327600 | 167300 | 167000 | 167300 | 166900 | 457 |
| 630 | 20230830 | 101400 | 21940975600 | 166900 | 166800 | 166900 | 166600 | 796 |
| 631 | 20230830 | 101300 | 21808221700 | 166700 | 166900 | 166900 | 166400 | 195 |
| 632 | 20230830 | 101200 | 21775693100 | 166300 | 167300 | 167300 | 166300 | 351 |
| 633 | 20230830 | 101100 | 21717099700 | 167300 | 167000 | 167300 | 166900 | 411 |
| 634 | 20230830 | 101000 | 21648469700 | 167000 | 166200 | 167200 | 166200 | 800 |
| 635 | 20230830 | 100900 | 21514992700 | 166200 | 166200 | 166500 | 165900 | 945 |
| 636 | 20230830 | 100800 | 21357980300 | 166200 | 166700 | 166700 | 166200 | 703 |
| 637 | 20230830 | 100700 | 21240958300 | 166700 | 167000 | 167200 | 166700 | 605 |
| 638 | 20230830 | 100600 | 21139915200 | 167000 | 166600 | 167300 | 166300 | 1042 |
| 639 | 20230830 | 100500 | 20966215900 | 166700 | 167100 | 167100 | 165700 | 1694 |
| 640 | 20230830 | 100400 | 20684161400 | 167100 | 167600 | 167600 | 167000 | 1004 |
| 641 | 20230830 | 100300 | 20516138700 | 167600 | 168300 | 168500 | 167600 | 1607 |
| 642 | 20230830 | 100200 | 20246277400 | 168300 | 167500 | 168300 | 167500 | 2165 |
| 643 | 20230830 | 100100 | 19882495900 | 167700 | 168800 | 168900 | 167600 | 903 |
| 644 | 20230830 | 100000 | 19730817300 | 168000 | 169500 | 169600 | 167900 | 2131 |
| 645 | 20230830 | 095900 | 19372127500 | 169500 | 168900 | 169700 | 168300 | 2265 |
| 646 | 20230830 | 095800 | 18988920700 | 169000 | 168800 | 169200 | 168800 | 3335 |
| 647 | 20230830 | 095700 | 18425339700 | 168900 | 168600 | 168900 | 168500 | 1731 |
| 648 | 20230830 | 095600 | 18133145000 | 168500 | 168600 | 168700 | 168400 | 738 |
| 649 | 20230830 | 095500 | 18008720800 | 168500 | 168000 | 168700 | 167900 | 1872 |
| 650 | 20230830 | 095400 | 17693702600 | 168000 | 167900 | 168500 | 167600 | 1180 |
| 651 | 20230830 | 095300 | 17495450800 | 167800 | 169000 | 169000 | 167700 | 2253 |
| 652 | 20230830 | 095200 | 17116468100 | 168900 | 168800 | 169000 | 168700 | 1852 |
| 653 | 20230830 | 095100 | 16803680900 | 168700 | 167800 | 168900 | 167600 | 3423 |
| 654 | 20230830 | 095000 | 16227992300 | 167900 | 167700 | 167900 | 167600 | 1101 |
| 655 | 20230830 | 094900 | 16043296800 | 167600 | 167700 | 167800 | 167500 | 1333 |
| 656 | 20230830 | 094800 | 15819872800 | 167600 | 168000 | 168000 | 167500 | 2878 |
| 657 | 20230830 | 094700 | 15337003400 | 168000 | 167000 | 168000 | 166800 | 3066 |
| 658 | 20230830 | 094600 | 14823860700 | 167000 | 166200 | 167000 | 166000 | 4363 |
| 659 | 20230830 | 094500 | 14097008300 | 166000 | 165100 | 166400 | 164900 | 3651 |
| 660 | 20230830 | 094400 | 13491003100 | 165800 | 166200 | 166300 | 164900 | 2993 |
| 661 | 20230830 | 094300 | 12995993700 | 166100 | 165900 | 166500 | 165900 | 2768 |
| 662 | 20230830 | 094200 | 12535743800 | 165900 | 166100 | 166100 | 165600 | 533 |
| 663 | 20230830 | 094100 | 12447318100 | 166100 | 166400 | 166400 | 166100 | 711 |
| 664 | 20230830 | 094000 | 12329049700 | 166400 | 166400 | 166500 | 166200 | 1540 |
| 665 | 20230830 | 093900 | 12072821300 | 166400 | 166200 | 166500 | 166200 | 2142 |
| 666 | 20230830 | 093800 | 11716410400 | 166200 | 165200 | 166200 | 165200 | 3623 |
| 667 | 20230830 | 093700 | 11115529600 | 165200 | 165000 | 165300 | 164800 | 930 |
| 668 | 20230830 | 093600 | 10962006100 | 164900 | 165000 | 165000 | 164800 | 560 |
| 669 | 20230830 | 093500 | 10869646000 | 165000 | 164900 | 165200 | 164800 | 567 |
| 670 | 20230830 | 093400 | 10776077300 | 164800 | 164800 | 164900 | 164700 | 378 |
| 671 | 20230830 | 093300 | 10713774500 | 164900 | 164800 | 165000 | 164500 | 620 |
| 672 | 20230830 | 093200 | 10611626400 | 164700 | 165000 | 165000 | 164700 | 391 |
| 673 | 20230830 | 093100 | 10547195400 | 164900 | 165200 | 165200 | 164800 | 624 |
| 674 | 20230830 | 093000 | 10444229100 | 165200 | 165300 | 165500 | 164800 | 699 |
| 675 | 20230830 | 092900 | 10328831900 | 165500 | 164900 | 165600 | 164800 | 3204 |
| 676 | 20230830 | 092800 | 9799310000 | 164900 | 164700 | 164900 | 164500 | 628 |
| 677 | 20230830 | 092700 | 9695886400 | 164600 | 164800 | 164800 | 164400 | 381 |
| 678 | 20230830 | 092600 | 9633157800 | 164700 | 164800 | 164900 | 164600 | 409 |
| 679 | 20230830 | 092500 | 9565765900 | 164800 | 164700 | 164800 | 164500 | 573 |
| 680 | 20230830 | 092400 | 9471411400 | 164600 | 165000 | 165100 | 164600 | 968 |
| 681 | 20230830 | 092300 | 9311794900 | 165000 | 165200 | 165200 | 164800 | 423 |
| 682 | 20230830 | 092200 | 9241964300 | 165200 | 165300 | 165500 | 164700 | 1814 |
| 683 | 20230830 | 092100 | 8942492500 | 165300 | 165800 | 165800 | 165200 | 1457 |
| 684 | 20230830 | 092000 | 8701325900 | 165700 | 165200 | 166300 | 165100 | 2604 |
| 685 | 20230830 | 091900 | 8269677600 | 165200 | 163400 | 165300 | 163400 | 13178 |
| 686 | 20230830 | 091800 | 6103018700 | 163400 | 162400 | 163400 | 162400 | 2051 |
| 687 | 20230830 | 091700 | 5768905700 | 162300 | 162700 | 162700 | 162200 | 511 |
| 688 | 20230830 | 091600 | 5685897700 | 162700 | 162900 | 163000 | 162600 | 355 |
| 689 | 20230830 | 091500 | 5628102000 | 162900 | 163000 | 163100 | 162500 | 393 |
| 690 | 20230830 | 091400 | 5564100000 | 162900 | 162500 | 163100 | 162400 | 2642 |
| 691 | 20230830 | 091300 | 5134456900 | 162500 | 161900 | 162500 | 161800 | 537 |
| 692 | 20230830 | 091200 | 5047343300 | 161800 | 163000 | 163100 | 161800 | 1822 |
| 693 | 20230830 | 091100 | 4751605400 | 162800 | 163100 | 163200 | 162700 | 764 |
| 694 | 20230830 | 091000 | 4627098500 | 163200 | 163300 | 163600 | 162900 | 3408 |
| 695 | 20230830 | 090900 | 4070358100 | 163300 | 162100 | 163300 | 162000 | 4005 |
| 696 | 20230830 | 090800 | 3418816800 | 162200 | 161900 | 162300 | 161800 | 1489 |
| 697 | 20230830 | 090700 | 3177526100 | 162000 | 162300 | 162400 | 161800 | 1547 |
| 698 | 20230830 | 090600 | 2926868400 | 162300 | 161500 | 162500 | 161400 | 3941 |
| 699 | 20230830 | 090500 | 2288641000 | 161500 | 161000 | 161600 | 160600 | 1817 |
| 700 | 20230830 | 090400 | 1995671600 | 161000 | 159800 | 161000 | 159700 | 5012 |
| 701 | 20230830 | 090300 | 1190953200 | 160000 | 159900 | 160100 | 159100 | 931 |
| 702 | 20230830 | 090200 | 1042240400 | 160000 | 159100 | 160200 | 159100 | 1206 |
| 703 | 20230830 | 090100 | 849289100 | 159700 | 159100 | 160700 | 159000 | 2358 |
| 704 | 20230830 | 090000 | 472504900 | 159000 | 158100 | 159500 | 158100 | 2979 |