34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 203500 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 4562 |
| 3 | 20230628 | 203400 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 4 | 20230628 | 203300 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 5 | 20230628 | 203200 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 6 | 20230628 | 203100 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 7 | 20230628 | 203000 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 8 | 20230628 | 202900 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 9 | 20230628 | 202800 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 10 | 20230628 | 202700 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 11 | 20230628 | 202600 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 12 | 20230628 | 202500 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 13 | 20230628 | 202400 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 14 | 20230628 | 202300 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 15 | 20230628 | 202200 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 16 | 20230628 | 202100 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 17 | 20230628 | 202000 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 18 | 20230628 | 201900 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 19 | 20230628 | 201800 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 20 | 20230628 | 201700 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 21 | 20230628 | 201600 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 22 | 20230628 | 201500 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 23 | 20230628 | 201400 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 24 | 20230628 | 201300 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 25 | 20230628 | 201200 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 26 | 20230628 | 201100 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 27 | 20230628 | 201000 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 28 | 20230628 | 200900 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 29 | 20230628 | 200800 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 30 | 20230628 | 200700 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 31 | 20230628 | 200600 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 32 | 20230628 | 200500 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 4562 |
| 33 | 20230628 | 200400 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 34 | 20230628 | 200300 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 35 | 20230628 | 200200 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 36 | 20230628 | 200100 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 37 | 20230628 | 200000 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 38 | 20230628 | 195900 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 39 | 20230628 | 195800 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 40 | 20230628 | 195700 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 41 | 20230628 | 195600 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 42 | 20230628 | 195500 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 43 | 20230628 | 195400 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 44 | 20230628 | 195300 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 45 | 20230628 | 195200 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 46 | 20230628 | 195100 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 47 | 20230628 | 195000 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 48 | 20230628 | 194900 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 49 | 20230628 | 194800 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 50 | 20230628 | 194700 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 51 | 20230628 | 194600 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 52 | 20230628 | 194500 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 53 | 20230628 | 194400 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 54 | 20230628 | 194300 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 55 | 20230628 | 194200 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 56 | 20230628 | 194100 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 57 | 20230628 | 194000 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 58 | 20230628 | 193900 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 59 | 20230628 | 193800 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 60 | 20230628 | 193700 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 61 | 20230628 | 193600 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 62 | 20230628 | 193500 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 4562 |
| 63 | 20230628 | 193400 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 64 | 20230628 | 193300 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 65 | 20230628 | 193200 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 66 | 20230628 | 193100 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 67 | 20230628 | 193000 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 68 | 20230628 | 192900 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 69 | 20230628 | 192800 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 70 | 20230628 | 192700 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 71 | 20230628 | 192600 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 72 | 20230628 | 192500 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 73 | 20230628 | 192400 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 74 | 20230628 | 192300 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 75 | 20230628 | 192200 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 76 | 20230628 | 192100 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 77 | 20230628 | 192000 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 78 | 20230628 | 191900 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 79 | 20230628 | 191800 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 80 | 20230628 | 191700 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 81 | 20230628 | 191600 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 82 | 20230628 | 191500 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 83 | 20230628 | 191400 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 84 | 20230628 | 191300 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 85 | 20230628 | 191200 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 86 | 20230628 | 191100 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 87 | 20230628 | 191000 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 88 | 20230628 | 190900 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 89 | 20230628 | 190800 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 90 | 20230628 | 190700 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 91 | 20230628 | 190600 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 92 | 20230628 | 190500 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 4562 |
| 93 | 20230628 | 190400 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 94 | 20230628 | 190300 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 95 | 20230628 | 190200 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 96 | 20230628 | 190100 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 97 | 20230628 | 190000 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 98 | 20230628 | 185900 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 99 | 20230628 | 185800 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 100 | 20230628 | 185700 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 101 | 20230628 | 185600 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 102 | 20230628 | 185500 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 103 | 20230628 | 185400 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 104 | 20230628 | 185300 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 105 | 20230628 | 185200 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 106 | 20230628 | 185100 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 107 | 20230628 | 185000 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 108 | 20230628 | 184900 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 109 | 20230628 | 184800 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 110 | 20230628 | 184700 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 111 | 20230628 | 184600 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 112 | 20230628 | 184500 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 113 | 20230628 | 184400 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 114 | 20230628 | 184300 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 115 | 20230628 | 184200 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 116 | 20230628 | 184100 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 117 | 20230628 | 184000 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 118 | 20230628 | 183900 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 119 | 20230628 | 183800 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 120 | 20230628 | 183700 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 121 | 20230628 | 183600 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 122 | 20230628 | 183500 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 4562 |
| 123 | 20230628 | 183400 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 124 | 20230628 | 183300 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 125 | 20230628 | 183200 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 126 | 20230628 | 183100 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 127 | 20230628 | 183000 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 128 | 20230628 | 182900 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 129 | 20230628 | 182800 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 130 | 20230628 | 182700 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 131 | 20230628 | 182600 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 132 | 20230628 | 182500 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 133 | 20230628 | 182400 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 134 | 20230628 | 182300 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 135 | 20230628 | 182200 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 136 | 20230628 | 182100 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 137 | 20230628 | 182000 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 138 | 20230628 | 181900 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 139 | 20230628 | 181800 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 140 | 20230628 | 181700 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 141 | 20230628 | 181600 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 142 | 20230628 | 181500 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 143 | 20230628 | 181400 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 144 | 20230628 | 181300 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 145 | 20230628 | 181200 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 146 | 20230628 | 181100 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 147 | 20230628 | 181000 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 148 | 20230628 | 180900 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 149 | 20230628 | 180800 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 150 | 20230628 | 180700 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 151 | 20230628 | 180600 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 152 | 20230628 | 180500 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 4562 |
| 153 | 20230628 | 180400 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 154 | 20230628 | 180300 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 155 | 20230628 | 180200 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 156 | 20230628 | 180100 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 157 | 20230628 | 180000 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 158 | 20230628 | 175900 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 159 | 20230628 | 175800 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 160 | 20230628 | 175700 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 161 | 20230628 | 175600 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 162 | 20230628 | 175500 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 163 | 20230628 | 175400 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 164 | 20230628 | 175300 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 165 | 20230628 | 175200 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 166 | 20230628 | 175100 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 167 | 20230628 | 175000 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 168 | 20230628 | 174900 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 169 | 20230628 | 174800 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 170 | 20230628 | 174700 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 171 | 20230628 | 174600 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 172 | 20230628 | 174500 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 173 | 20230628 | 174400 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 174 | 20230628 | 174300 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 175 | 20230628 | 174200 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 176 | 20230628 | 174100 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 177 | 20230628 | 174000 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 178 | 20230628 | 173900 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 179 | 20230628 | 173800 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 180 | 20230628 | 173700 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 181 | 20230628 | 173600 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 182 | 20230628 | 173500 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 4562 |
| 183 | 20230628 | 173400 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 184 | 20230628 | 173300 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 185 | 20230628 | 173200 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 186 | 20230628 | 173100 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 187 | 20230628 | 173000 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 188 | 20230628 | 172900 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 189 | 20230628 | 172800 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 190 | 20230628 | 172700 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 191 | 20230628 | 172600 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 192 | 20230628 | 172500 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 193 | 20230628 | 172400 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 194 | 20230628 | 172300 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 195 | 20230628 | 172200 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 196 | 20230628 | 172100 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 197 | 20230628 | 172000 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 198 | 20230628 | 171900 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 199 | 20230628 | 171800 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 200 | 20230628 | 171700 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 201 | 20230628 | 171600 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 202 | 20230628 | 171500 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 203 | 20230628 | 171400 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 204 | 20230628 | 171300 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 205 | 20230628 | 171200 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 206 | 20230628 | 171100 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 207 | 20230628 | 171000 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 208 | 20230628 | 170900 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 209 | 20230628 | 170800 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 210 | 20230628 | 170700 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 211 | 20230628 | 170600 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 212 | 20230628 | 170500 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 4562 |
| 213 | 20230628 | 170400 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 214 | 20230628 | 170300 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 215 | 20230628 | 170200 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 216 | 20230628 | 170100 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 217 | 20230628 | 170000 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 218 | 20230628 | 165900 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 219 | 20230628 | 165800 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 220 | 20230628 | 165700 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 221 | 20230628 | 165600 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 222 | 20230628 | 165500 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 223 | 20230628 | 165400 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 224 | 20230628 | 165300 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 225 | 20230628 | 165200 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 226 | 20230628 | 165100 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 227 | 20230628 | 165000 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 228 | 20230628 | 164900 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 229 | 20230628 | 164800 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 230 | 20230628 | 164700 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 231 | 20230628 | 164600 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 232 | 20230628 | 164500 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 233 | 20230628 | 164400 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 234 | 20230628 | 164300 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 235 | 20230628 | 164200 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 236 | 20230628 | 164100 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 237 | 20230628 | 164000 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 238 | 20230628 | 163900 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 239 | 20230628 | 163800 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 240 | 20230628 | 163700 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 241 | 20230628 | 163600 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 242 | 20230628 | 163500 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 4562 |
| 243 | 20230628 | 163400 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 244 | 20230628 | 163300 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 245 | 20230628 | 163200 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 246 | 20230628 | 163100 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 247 | 20230628 | 163000 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 248 | 20230628 | 162900 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 249 | 20230628 | 162800 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 250 | 20230628 | 162700 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 251 | 20230628 | 162600 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 252 | 20230628 | 162500 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 253 | 20230628 | 162400 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 254 | 20230628 | 162300 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 255 | 20230628 | 162200 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 256 | 20230628 | 162100 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 257 | 20230628 | 162000 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 258 | 20230628 | 161900 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 259 | 20230628 | 161800 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 260 | 20230628 | 161700 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 261 | 20230628 | 161600 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 262 | 20230628 | 161500 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 263 | 20230628 | 161400 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 264 | 20230628 | 161300 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 265 | 20230628 | 161200 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 266 | 20230628 | 161100 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 267 | 20230628 | 161000 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 268 | 20230628 | 160900 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 269 | 20230628 | 160800 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 270 | 20230628 | 160700 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 271 | 20230628 | 160600 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 272 | 20230628 | 160500 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 4562 |
| 273 | 20230628 | 160400 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 274 | 20230628 | 160300 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 275 | 20230628 | 160200 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 276 | 20230628 | 160100 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 277 | 20230628 | 160000 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 278 | 20230628 | 155900 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 279 | 20230628 | 155800 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 280 | 20230628 | 155700 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 281 | 20230628 | 155600 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 282 | 20230628 | 155500 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 283 | 20230628 | 155400 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 284 | 20230628 | 155300 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 285 | 20230628 | 155200 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 286 | 20230628 | 155100 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 287 | 20230628 | 155000 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 288 | 20230628 | 154900 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 289 | 20230628 | 154800 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 290 | 20230628 | 154700 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 291 | 20230628 | 154600 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 292 | 20230628 | 154500 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 293 | 20230628 | 154400 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 294 | 20230628 | 154300 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 295 | 20230628 | 154200 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 296 | 20230628 | 154100 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 297 | 20230628 | 154000 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 298 | 20230628 | 153900 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 299 | 20230628 | 153800 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 300 | 20230628 | 153700 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 301 | 20230628 | 153600 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 302 | 20230628 | 153500 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 4562 |
| 303 | 20230628 | 153400 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 304 | 20230628 | 153300 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 305 | 20230628 | 153200 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 306 | 20230628 | 153100 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 0 |
| 307 | 20230628 | 153000 | 1036806585 | 3930 | 3930 | 3930 | 3930 | 4562 |
| 308 | 20230628 | 152900 | 1018877925 | 3930 | 3930 | 3930 | 3930 | 0 |
| 309 | 20230628 | 152800 | 1018877925 | 3930 | 3930 | 3930 | 3930 | 0 |
| 310 | 20230628 | 152700 | 1018877925 | 3930 | 3930 | 3930 | 3930 | 0 |
| 311 | 20230628 | 152600 | 1018877925 | 3930 | 3930 | 3930 | 3930 | 0 |
| 312 | 20230628 | 152500 | 1018877925 | 3930 | 3930 | 3930 | 3930 | 0 |
| 313 | 20230628 | 152400 | 1018877925 | 3930 | 3930 | 3930 | 3930 | 0 |
| 314 | 20230628 | 152300 | 1018877925 | 3930 | 3930 | 3930 | 3930 | 0 |
| 315 | 20230628 | 152200 | 1018877925 | 3930 | 3930 | 3930 | 3930 | 0 |
| 316 | 20230628 | 152100 | 1018877925 | 3930 | 3930 | 3930 | 3930 | 0 |
| 317 | 20230628 | 152000 | 1018877925 | 3930 | 3930 | 3930 | 3930 | 0 |
| 318 | 20230628 | 151900 | 1018877925 | 3930 | 3920 | 3930 | 3920 | 1150 |
| 319 | 20230628 | 151800 | 1014368425 | 3920 | 3930 | 3935 | 3920 | 1540 |
| 320 | 20230628 | 151700 | 1008317265 | 3930 | 3930 | 3930 | 3930 | 1960 |
| 321 | 20230628 | 151600 | 1000614465 | 3925 | 3925 | 3930 | 3925 | 1326 |
| 322 | 20230628 | 151500 | 995409880 | 3925 | 3930 | 3930 | 3925 | 473 |
| 323 | 20230628 | 151400 | 993552990 | 3930 | 3930 | 3930 | 3930 | 11 |
| 324 | 20230628 | 151300 | 993509760 | 3930 | 3930 | 3930 | 3930 | 5 |
| 325 | 20230628 | 151200 | 993490110 | 3930 | 3930 | 3930 | 3930 | 1 |
| 326 | 20230628 | 151100 | 993486180 | 3915 | 3935 | 3935 | 3915 | 1027 |
| 327 | 20230628 | 151000 | 989461745 | 3935 | 3930 | 3935 | 3930 | 23 |
| 328 | 20230628 | 150900 | 989371340 | 3930 | 3935 | 3935 | 3930 | 314 |
| 329 | 20230628 | 150800 | 988137305 | 3930 | 3935 | 3935 | 3930 | 1200 |
| 330 | 20230628 | 150700 | 983416305 | 3935 | 3930 | 3935 | 3930 | 104 |
| 331 | 20230628 | 150600 | 983007570 | 3930 | 3935 | 3935 | 3930 | 378 |
| 332 | 20230628 | 150500 | 981521640 | 3935 | 3935 | 3935 | 3935 | 6 |
| 333 | 20230628 | 150400 | 981498030 | 3940 | 3945 | 3945 | 3940 | 2039 |
| 334 | 20230628 | 150300 | 973464310 | 3945 | 3935 | 3945 | 3930 | 4400 |
| 335 | 20230628 | 150200 | 956131990 | 3930 | 3920 | 3930 | 3920 | 12867 |
| 336 | 20230628 | 150100 | 905569570 | 3925 | 3925 | 3925 | 3925 | 3 |
| 337 | 20230628 | 150000 | 905557795 | 3925 | 3935 | 3935 | 3925 | 466 |
| 338 | 20230628 | 145900 | 903726355 | 3935 | 3930 | 3935 | 3930 | 2105 |
| 339 | 20230628 | 145800 | 895443740 | 3930 | 3935 | 3935 | 3930 | 836 |
| 340 | 20230628 | 145700 | 892157580 | 3935 | 3935 | 3935 | 3935 | 27 |
| 341 | 20230628 | 145600 | 892051335 | 3935 | 3930 | 3935 | 3930 | 1617 |
| 342 | 20230628 | 145500 | 885696450 | 3930 | 3930 | 3930 | 3925 | 119 |
| 343 | 20230628 | 145400 | 885229280 | 3930 | 3930 | 3930 | 3925 | 472 |
| 344 | 20230628 | 145300 | 883374345 | 3930 | 3930 | 3930 | 3925 | 180 |
| 345 | 20230628 | 145200 | 882667745 | 3925 | 3925 | 3930 | 3925 | 495 |
| 346 | 20230628 | 145100 | 880724865 | 3930 | 3925 | 3930 | 3925 | 14 |
| 347 | 20230628 | 145000 | 880669900 | 3925 | 3925 | 3925 | 3925 | 666 |
| 348 | 20230628 | 144900 | 878055850 | 3920 | 3920 | 3920 | 3920 | 161 |
| 349 | 20230628 | 144800 | 877424730 | 3920 | 3915 | 3920 | 3915 | 2990 |
| 350 | 20230628 | 144700 | 865718185 | 3915 | 3915 | 3915 | 3915 | 33 |
| 351 | 20230628 | 144600 | 865588990 | 3910 | 3910 | 3910 | 3910 | 27 |
| 352 | 20230628 | 144500 | 865483420 | 3915 | 3915 | 3915 | 3915 | 33 |
| 353 | 20230628 | 144400 | 865354225 | 3915 | 3915 | 3915 | 3915 | 13 |
| 354 | 20230628 | 144300 | 865303330 | 3915 | 3915 | 3915 | 3915 | 0 |
| 355 | 20230628 | 144200 | 865303330 | 3915 | 3915 | 3915 | 3915 | 3 |
| 356 | 20230628 | 144100 | 865291585 | 3915 | 3915 | 3915 | 3915 | 668 |
| 357 | 20230628 | 144000 | 862676365 | 3915 | 3915 | 3915 | 3915 | 0 |
| 358 | 20230628 | 143900 | 862676365 | 3915 | 3915 | 3915 | 3915 | 4 |
| 359 | 20230628 | 143800 | 862660705 | 3915 | 3910 | 3915 | 3910 | 223 |
| 360 | 20230628 | 143700 | 861788735 | 3915 | 3915 | 3915 | 3915 | 720 |
| 361 | 20230628 | 143600 | 858969935 | 3920 | 3920 | 3920 | 3920 | 3 |
| 362 | 20230628 | 143500 | 858958175 | 3920 | 3920 | 3920 | 3920 | 282 |
| 363 | 20230628 | 143400 | 857852735 | 3925 | 3925 | 3925 | 3925 | 0 |
| 364 | 20230628 | 143300 | 857852735 | 3925 | 3925 | 3925 | 3925 | 3 |
| 365 | 20230628 | 143200 | 857840960 | 3925 | 3925 | 3925 | 3925 | 3 |
| 366 | 20230628 | 143100 | 857829185 | 3925 | 3920 | 3925 | 3920 | 342 |
| 367 | 20230628 | 143000 | 856488540 | 3920 | 3920 | 3920 | 3920 | 28 |
| 368 | 20230628 | 142900 | 856378780 | 3920 | 3920 | 3920 | 3920 | 8 |
| 369 | 20230628 | 142800 | 856347420 | 3920 | 3920 | 3920 | 3920 | 3 |
| 370 | 20230628 | 142700 | 856335660 | 3920 | 3920 | 3920 | 3920 | 0 |
| 371 | 20230628 | 142600 | 856335660 | 3920 | 3920 | 3920 | 3920 | 3 |
| 372 | 20230628 | 142500 | 856323900 | 3920 | 3920 | 3920 | 3920 | 3 |
| 373 | 20230628 | 142400 | 856312140 | 3920 | 3920 | 3920 | 3920 | 0 |
| 374 | 20230628 | 142300 | 856312140 | 3920 | 3920 | 3920 | 3920 | 53 |
| 375 | 20230628 | 142200 | 856104380 | 3920 | 3920 | 3920 | 3920 | 3 |
| 376 | 20230628 | 142100 | 856092620 | 3920 | 3920 | 3920 | 3920 | 0 |
| 377 | 20230628 | 142000 | 856092620 | 3920 | 3920 | 3920 | 3920 | 3 |
| 378 | 20230628 | 141900 | 856080860 | 3920 | 3920 | 3920 | 3920 | 3 |
| 379 | 20230628 | 141800 | 856069100 | 3915 | 3915 | 3915 | 3915 | 110 |
| 380 | 20230628 | 141700 | 855638450 | 3910 | 3910 | 3910 | 3900 | 1625 |
| 381 | 20230628 | 141600 | 849294700 | 3910 | 3915 | 3915 | 3900 | 7032 |
| 382 | 20230628 | 141500 | 821857885 | 3920 | 3920 | 3920 | 3920 | 319 |
| 383 | 20230628 | 141400 | 820607405 | 3925 | 3925 | 3925 | 3925 | 703 |
| 384 | 20230628 | 141300 | 817848130 | 3930 | 3930 | 3930 | 3930 | 16 |
| 385 | 20230628 | 141200 | 817785250 | 3930 | 3930 | 3930 | 3930 | 202 |
| 386 | 20230628 | 141100 | 816991390 | 3930 | 3930 | 3930 | 3930 | 4 |
| 387 | 20230628 | 141000 | 816975670 | 3930 | 3925 | 3930 | 3925 | 214 |
| 388 | 20230628 | 140900 | 816135650 | 3930 | 3930 | 3930 | 3930 | 151 |
| 389 | 20230628 | 140800 | 815542220 | 3930 | 3930 | 3930 | 3930 | 3 |
| 390 | 20230628 | 140700 | 815530430 | 3930 | 3930 | 3930 | 3930 | 3 |
| 391 | 20230628 | 140600 | 815518640 | 3925 | 3935 | 3935 | 3925 | 6 |
| 392 | 20230628 | 140500 | 815495040 | 3935 | 3940 | 3940 | 3935 | 2707 |
| 393 | 20230628 | 140400 | 804841910 | 3940 | 3945 | 3945 | 3940 | 24 |
| 394 | 20230628 | 140300 | 804747285 | 3945 | 3905 | 3945 | 3905 | 45651 |
| 395 | 20230628 | 140200 | 625803870 | 3905 | 3905 | 3905 | 3905 | 43 |
| 396 | 20230628 | 140100 | 625635955 | 3905 | 3905 | 3905 | 3905 | 3 |
| 397 | 20230628 | 140000 | 625624240 | 3900 | 3905 | 3905 | 3900 | 6 |
| 398 | 20230628 | 135900 | 625600825 | 3905 | 3905 | 3905 | 3905 | 90 |
| 399 | 20230628 | 135800 | 625249375 | 3900 | 3900 | 3905 | 3900 | 80 |
| 400 | 20230628 | 135700 | 624937360 | 3905 | 3905 | 3905 | 3905 | 3 |
| 401 | 20230628 | 135600 | 624925645 | 3905 | 3905 | 3905 | 3905 | 0 |
| 402 | 20230628 | 135500 | 624925645 | 3905 | 3900 | 3905 | 3900 | 1153 |
| 403 | 20230628 | 135400 | 620423930 | 3900 | 3905 | 3905 | 3900 | 2449 |
| 404 | 20230628 | 135300 | 610872815 | 3900 | 3900 | 3900 | 3900 | 17 |
| 405 | 20230628 | 135200 | 610806515 | 3905 | 3905 | 3905 | 3905 | 203 |
| 406 | 20230628 | 135100 | 610013800 | 3905 | 3905 | 3905 | 3905 | 3 |
| 407 | 20230628 | 135000 | 610002085 | 3905 | 3905 | 3905 | 3905 | 0 |
| 408 | 20230628 | 134900 | 610002085 | 3905 | 3900 | 3905 | 3900 | 198 |
| 409 | 20230628 | 134800 | 609229870 | 3905 | 3905 | 3905 | 3905 | 3 |
| 410 | 20230628 | 134700 | 609218155 | 3905 | 3905 | 3905 | 3905 | 20 |
| 411 | 20230628 | 134600 | 609140055 | 3905 | 3905 | 3905 | 3905 | 3 |
| 412 | 20230628 | 134500 | 609128340 | 3905 | 3905 | 3905 | 3905 | 3 |
| 413 | 20230628 | 134400 | 609116625 | 3905 | 3905 | 3905 | 3905 | 5 |
| 414 | 20230628 | 134300 | 609097100 | 3900 | 3900 | 3900 | 3900 | 0 |
| 415 | 20230628 | 134200 | 609097100 | 3900 | 3900 | 3905 | 3900 | 401 |
| 416 | 20230628 | 134100 | 607533195 | 3905 | 3910 | 3910 | 3905 | 3025 |
| 417 | 20230628 | 134000 | 595720555 | 3895 | 3905 | 3905 | 3895 | 904 |
| 418 | 20230628 | 133900 | 592195420 | 3910 | 3910 | 3910 | 3910 | 3 |
| 419 | 20230628 | 133800 | 592183690 | 3910 | 3910 | 3910 | 3910 | 8 |
| 420 | 20230628 | 133700 | 592152410 | 3905 | 3905 | 3905 | 3905 | 313 |
| 421 | 20230628 | 133600 | 590930145 | 3905 | 3905 | 3905 | 3905 | 4 |
| 422 | 20230628 | 133500 | 590914525 | 3905 | 3905 | 3905 | 3905 | 3 |
| 423 | 20230628 | 133400 | 590902810 | 3905 | 3905 | 3905 | 3905 | 0 |
| 424 | 20230628 | 133300 | 590902810 | 3905 | 3900 | 3905 | 3900 | 14 |
| 425 | 20230628 | 133200 | 590848195 | 3905 | 3900 | 3905 | 3900 | 503 |
| 426 | 20230628 | 133100 | 588886480 | 3905 | 3905 | 3905 | 3905 | 0 |
| 427 | 20230628 | 133000 | 588886480 | 3905 | 3900 | 3905 | 3900 | 8 |
| 428 | 20230628 | 132900 | 588855265 | 3905 | 3905 | 3905 | 3900 | 1051 |
| 429 | 20230628 | 132800 | 584751760 | 3905 | 3910 | 3910 | 3905 | 110 |
| 430 | 20230628 | 132700 | 584321710 | 3910 | 3905 | 3910 | 3905 | 9 |
| 431 | 20230628 | 132600 | 584286550 | 3905 | 3910 | 3910 | 3905 | 103 |
| 432 | 20230628 | 132500 | 583884320 | 3905 | 3905 | 3905 | 3905 | 100 |
| 433 | 20230628 | 132400 | 583493820 | 3910 | 3905 | 3910 | 3905 | 642 |
| 434 | 20230628 | 132300 | 580984100 | 3910 | 3910 | 3910 | 3910 | 43 |
| 435 | 20230628 | 132200 | 580815970 | 3910 | 3910 | 3910 | 3910 | 0 |
| 436 | 20230628 | 132100 | 580815970 | 3910 | 3905 | 3910 | 3905 | 266 |
| 437 | 20230628 | 132000 | 579777225 | 3905 | 3905 | 3910 | 3905 | 108 |
| 438 | 20230628 | 131900 | 579355465 | 3910 | 3910 | 3910 | 3910 | 3 |
| 439 | 20230628 | 131800 | 579343735 | 3905 | 3905 | 3905 | 3905 | 1 |
| 440 | 20230628 | 131700 | 579339830 | 3910 | 3905 | 3910 | 3905 | 309 |
| 441 | 20230628 | 131600 | 578133170 | 3905 | 3910 | 3910 | 3905 | 23 |
| 442 | 20230628 | 131500 | 578043340 | 3905 | 3905 | 3910 | 3905 | 65 |
| 443 | 20230628 | 131400 | 577789245 | 3910 | 3910 | 3910 | 3910 | 6 |
| 444 | 20230628 | 131300 | 577765785 | 3910 | 3910 | 3910 | 3910 | 44 |
| 445 | 20230628 | 131200 | 577593745 | 3905 | 3910 | 3910 | 3905 | 11 |
| 446 | 20230628 | 131100 | 577550740 | 3910 | 3905 | 3910 | 3905 | 369 |
| 447 | 20230628 | 131000 | 576109760 | 3905 | 3905 | 3905 | 3905 | 0 |
| 448 | 20230628 | 130900 | 576109760 | 3905 | 3905 | 3905 | 3905 | 0 |
| 449 | 20230628 | 130800 | 576109760 | 3905 | 3900 | 3910 | 3900 | 2159 |
| 450 | 20230628 | 130700 | 567682960 | 3900 | 3900 | 3900 | 3900 | 1460 |
| 451 | 20230628 | 130600 | 561988960 | 3900 | 3900 | 3900 | 3900 | 116 |
| 452 | 20230628 | 130500 | 561536560 | 3900 | 3900 | 3900 | 3900 | 18 |
| 453 | 20230628 | 130400 | 561466360 | 3900 | 3900 | 3900 | 3900 | 164 |
| 454 | 20230628 | 130300 | 560826760 | 3900 | 3900 | 3900 | 3900 | 0 |
| 455 | 20230628 | 130200 | 560826760 | 3900 | 3900 | 3900 | 3900 | 3 |
| 456 | 20230628 | 130100 | 560815060 | 3895 | 3895 | 3895 | 3895 | 1000 |
| 457 | 20230628 | 130000 | 556920060 | 3895 | 3895 | 3895 | 3895 | 5 |
| 458 | 20230628 | 125900 | 556900585 | 3895 | 3900 | 3900 | 3895 | 23 |
| 459 | 20230628 | 125800 | 556810985 | 3895 | 3900 | 3900 | 3895 | 126 |
| 460 | 20230628 | 125700 | 556320200 | 3895 | 3900 | 3900 | 3895 | 19 |
| 461 | 20230628 | 125600 | 556246180 | 3895 | 3900 | 3900 | 3895 | 41 |
| 462 | 20230628 | 125500 | 556086385 | 3900 | 3895 | 3900 | 3895 | 21 |
| 463 | 20230628 | 125400 | 556004575 | 3895 | 3895 | 3895 | 3895 | 18 |
| 464 | 20230628 | 125300 | 555934465 | 3895 | 3895 | 3895 | 3895 | 19 |
| 465 | 20230628 | 125200 | 555860460 | 3895 | 3895 | 3895 | 3895 | 1647 |
| 466 | 20230628 | 125100 | 549445395 | 3895 | 3895 | 3895 | 3890 | 2084 |
| 467 | 20230628 | 125000 | 541333615 | 3890 | 3890 | 3890 | 3890 | 17 |
| 468 | 20230628 | 124900 | 541267485 | 3895 | 3890 | 3895 | 3890 | 23 |
| 469 | 20230628 | 124800 | 541178000 | 3895 | 3895 | 3895 | 3895 | 4 |
| 470 | 20230628 | 124700 | 541162420 | 3890 | 3895 | 3895 | 3890 | 20 |
| 471 | 20230628 | 124600 | 541084615 | 3895 | 3895 | 3895 | 3895 | 300 |
| 472 | 20230628 | 124500 | 539916115 | 3895 | 3895 | 3895 | 3890 | 225 |
| 473 | 20230628 | 124400 | 539039835 | 3895 | 3890 | 3895 | 3890 | 185 |
| 474 | 20230628 | 124300 | 538319370 | 3895 | 3890 | 3895 | 3890 | 1011 |
| 475 | 20230628 | 124200 | 534386565 | 3895 | 3895 | 3895 | 3895 | 367 |
| 476 | 20230628 | 124100 | 532957100 | 3890 | 3890 | 3890 | 3890 | 21 |
| 477 | 20230628 | 124000 | 532875410 | 3895 | 3895 | 3895 | 3890 | 121 |
| 478 | 20230628 | 123900 | 532404205 | 3890 | 3895 | 3895 | 3890 | 265 |
| 479 | 20230628 | 123800 | 531373275 | 3890 | 3895 | 3895 | 3890 | 24 |
| 480 | 20230628 | 123700 | 531279890 | 3895 | 3890 | 3895 | 3890 | 25 |
| 481 | 20230628 | 123600 | 531182625 | 3895 | 3895 | 3895 | 3895 | 3 |
| 482 | 20230628 | 123500 | 531170940 | 3890 | 3895 | 3895 | 3890 | 22 |
| 483 | 20230628 | 123400 | 531085345 | 3890 | 3890 | 3890 | 3890 | 20 |
| 484 | 20230628 | 123300 | 531007545 | 3895 | 3890 | 3895 | 3890 | 202 |
| 485 | 20230628 | 123200 | 530220850 | 3890 | 3895 | 3895 | 3890 | 24 |
| 486 | 20230628 | 123100 | 530127475 | 3890 | 3890 | 3890 | 3890 | 18 |
| 487 | 20230628 | 123000 | 530057455 | 3895 | 3890 | 3895 | 3890 | 6 |
| 488 | 20230628 | 122900 | 530034100 | 3890 | 3895 | 3895 | 3890 | 26 |
| 489 | 20230628 | 122800 | 529932945 | 3890 | 3895 | 3895 | 3890 | 76 |
| 490 | 20230628 | 122700 | 529637005 | 3895 | 3890 | 3895 | 3890 | 22 |
| 491 | 20230628 | 122600 | 529551410 | 3890 | 3895 | 3895 | 3890 | 32 |
| 492 | 20230628 | 122500 | 529426915 | 3890 | 3890 | 3890 | 3890 | 163 |
| 493 | 20230628 | 122400 | 528792845 | 3895 | 3890 | 3895 | 3890 | 139 |
| 494 | 20230628 | 122300 | 528252120 | 3890 | 3900 | 3900 | 3890 | 196 |
| 495 | 20230628 | 122200 | 527488765 | 3895 | 3895 | 3895 | 3895 | 20 |
| 496 | 20230628 | 122100 | 527410865 | 3900 | 3895 | 3900 | 3895 | 22 |
| 497 | 20230628 | 122000 | 527325160 | 3900 | 3895 | 3900 | 3895 | 22 |
| 498 | 20230628 | 121900 | 527239455 | 3895 | 3895 | 3895 | 3895 | 20 |
| 499 | 20230628 | 121800 | 527161555 | 3900 | 3900 | 3900 | 3900 | 3 |
| 500 | 20230628 | 121700 | 527149855 | 3895 | 3900 | 3900 | 3895 | 24 |
| 501 | 20230628 | 121600 | 527056360 | 3895 | 3895 | 3895 | 3895 | 38 |
| 502 | 20230628 | 121500 | 526908350 | 3900 | 3895 | 3900 | 3895 | 24 |
| 503 | 20230628 | 121400 | 526814855 | 3895 | 3895 | 3900 | 3895 | 21 |
| 504 | 20230628 | 121300 | 526733045 | 3895 | 3895 | 3900 | 3895 | 224 |
| 505 | 20230628 | 121200 | 525859565 | 3900 | 3895 | 3900 | 3895 | 16 |
| 506 | 20230628 | 121100 | 525797230 | 3895 | 3895 | 3895 | 3895 | 23 |
| 507 | 20230628 | 121000 | 525707645 | 3885 | 3900 | 3900 | 3885 | 5025 |
| 508 | 20230628 | 120900 | 506173295 | 3895 | 3895 | 3895 | 3890 | 553 |
| 509 | 20230628 | 120800 | 504019445 | 3895 | 3890 | 3895 | 3890 | 24 |
| 510 | 20230628 | 120700 | 503926070 | 3890 | 3895 | 3895 | 3890 | 4 |
| 511 | 20230628 | 120600 | 503910495 | 3890 | 3890 | 3890 | 3890 | 18 |
| 512 | 20230628 | 120500 | 503840475 | 3890 | 3895 | 3895 | 3890 | 48 |
| 513 | 20230628 | 120400 | 503653615 | 3895 | 3900 | 3900 | 3895 | 10 |
| 514 | 20230628 | 120300 | 503614645 | 3895 | 3895 | 3895 | 3890 | 38 |
| 515 | 20230628 | 120200 | 503466745 | 3895 | 3890 | 3895 | 3890 | 20 |
| 516 | 20230628 | 120100 | 503388930 | 3890 | 3890 | 3895 | 3890 | 5 |
| 517 | 20230628 | 120000 | 503369465 | 3890 | 3895 | 3895 | 3890 | 117 |
| 518 | 20230628 | 115900 | 502913815 | 3895 | 3895 | 3895 | 3895 | 42 |
| 519 | 20230628 | 115800 | 502750225 | 3895 | 3895 | 3900 | 3895 | 108 |
| 520 | 20230628 | 115700 | 502329550 | 3890 | 3890 | 3890 | 3890 | 136 |
| 521 | 20230628 | 115600 | 501800510 | 3895 | 3890 | 3900 | 3890 | 475 |
| 522 | 20230628 | 115500 | 499950480 | 3890 | 3890 | 3890 | 3890 | 216 |
| 523 | 20230628 | 115400 | 499110240 | 3885 | 3885 | 3885 | 3885 | 108 |
| 524 | 20230628 | 115300 | 498690660 | 3890 | 3890 | 3890 | 3885 | 139 |
| 525 | 20230628 | 115200 | 498150055 | 3890 | 3895 | 3895 | 3890 | 113 |
| 526 | 20230628 | 115100 | 497710470 | 3890 | 3890 | 3890 | 3890 | 114 |
| 527 | 20230628 | 115000 | 497267010 | 3895 | 3890 | 3895 | 3890 | 111 |
| 528 | 20230628 | 114900 | 496835205 | 3895 | 3890 | 3895 | 3890 | 94 |
| 529 | 20230628 | 114800 | 496469530 | 3890 | 3895 | 3895 | 3890 | 123 |
| 530 | 20230628 | 114700 | 495991045 | 3890 | 3890 | 3890 | 3890 | 0 |
| 531 | 20230628 | 114600 | 495991045 | 3890 | 3885 | 3890 | 3885 | 2469 |
| 532 | 20230628 | 114500 | 486398715 | 3880 | 3885 | 3885 | 3880 | 121 |
| 533 | 20230628 | 114400 | 485929220 | 3880 | 3880 | 3880 | 3880 | 112 |
| 534 | 20230628 | 114300 | 485494660 | 3885 | 3880 | 3885 | 3880 | 94 |
| 535 | 20230628 | 114200 | 485129925 | 3880 | 3885 | 3885 | 3880 | 113 |
| 536 | 20230628 | 114100 | 484691470 | 3880 | 3880 | 3880 | 3880 | 113 |
| 537 | 20230628 | 114000 | 484253030 | 3885 | 3885 | 3885 | 3880 | 45 |
| 538 | 20230628 | 113900 | 484078290 | 3880 | 3885 | 3885 | 3880 | 114 |
| 539 | 20230628 | 113800 | 483635955 | 3880 | 3880 | 3880 | 3880 | 110 |
| 540 | 20230628 | 113700 | 483209155 | 3885 | 3885 | 3885 | 3880 | 106 |
| 541 | 20230628 | 113600 | 482797800 | 3880 | 3880 | 3885 | 3880 | 718 |
| 542 | 20230628 | 113500 | 480011940 | 3880 | 3880 | 3880 | 3880 | 108 |
| 543 | 20230628 | 113400 | 479592900 | 3885 | 3885 | 3885 | 3880 | 26 |
| 544 | 20230628 | 113300 | 479492000 | 3880 | 3880 | 3885 | 3880 | 111 |
| 545 | 20230628 | 113200 | 479061305 | 3880 | 3880 | 3880 | 3880 | 111 |
| 546 | 20230628 | 113100 | 478630625 | 3885 | 3880 | 3885 | 3880 | 94 |
| 547 | 20230628 | 113000 | 478265890 | 3885 | 3880 | 3885 | 3880 | 126 |
| 548 | 20230628 | 112900 | 477776935 | 3880 | 3880 | 3880 | 3880 | 622 |
| 549 | 20230628 | 112800 | 475363575 | 3885 | 3880 | 3885 | 3880 | 21 |
| 550 | 20230628 | 112700 | 475282080 | 3880 | 3880 | 3880 | 3880 | 111 |
| 551 | 20230628 | 112600 | 474851400 | 3875 | 3880 | 3885 | 3875 | 447 |
| 552 | 20230628 | 112500 | 473119250 | 3875 | 3875 | 3875 | 3875 | 91 |
| 553 | 20230628 | 112400 | 472766625 | 3880 | 3880 | 3885 | 3880 | 2801 |
| 554 | 20230628 | 112300 | 461898730 | 3880 | 3885 | 3885 | 3880 | 105 |
| 555 | 20230628 | 112200 | 461490890 | 3880 | 3885 | 3885 | 3880 | 4533 |
| 556 | 20230628 | 112100 | 443888870 | 3885 | 3895 | 3895 | 3885 | 4675 |
| 557 | 20230628 | 112000 | 425704525 | 3895 | 3890 | 3895 | 3890 | 152 |
| 558 | 20230628 | 111900 | 425112585 | 3895 | 3895 | 3895 | 3895 | 50 |
| 559 | 20230628 | 111800 | 424917835 | 3895 | 3890 | 3895 | 3890 | 199 |
| 560 | 20230628 | 111700 | 424143285 | 3890 | 3900 | 3900 | 3890 | 28 |
| 561 | 20230628 | 111600 | 424034330 | 3900 | 3895 | 3900 | 3895 | 212 |
| 562 | 20230628 | 111500 | 423208065 | 3900 | 3895 | 3900 | 3895 | 27 |
| 563 | 20230628 | 111400 | 423102885 | 3895 | 3900 | 3900 | 3895 | 94 |
| 564 | 20230628 | 111300 | 422736740 | 3895 | 3895 | 3895 | 3895 | 150 |
| 565 | 20230628 | 111200 | 422152490 | 3895 | 3890 | 3895 | 3890 | 116 |
| 566 | 20230628 | 111100 | 421701235 | 3890 | 3895 | 3900 | 3890 | 121 |
| 567 | 20230628 | 111000 | 421230015 | 3890 | 3895 | 3895 | 3890 | 56 |
| 568 | 20230628 | 110900 | 421011995 | 3895 | 3890 | 3895 | 3890 | 86 |
| 569 | 20230628 | 110800 | 420677120 | 3895 | 3895 | 3900 | 3895 | 709 |
| 570 | 20230628 | 110700 | 417915550 | 3895 | 3895 | 3895 | 3895 | 114 |
| 571 | 20230628 | 110600 | 417471520 | 3895 | 3890 | 3895 | 3890 | 360 |
| 572 | 20230628 | 110500 | 416069860 | 3890 | 3885 | 3890 | 3885 | 362 |
| 573 | 20230628 | 110400 | 414663385 | 3885 | 3890 | 3890 | 3885 | 121 |
| 574 | 20230628 | 110300 | 414193285 | 3885 | 3880 | 3885 | 3880 | 129 |
| 575 | 20230628 | 110200 | 413692720 | 3880 | 3885 | 3885 | 3880 | 103 |
| 576 | 20230628 | 110100 | 413293065 | 3880 | 3890 | 3890 | 3880 | 111 |
| 577 | 20230628 | 110000 | 412861855 | 3885 | 3885 | 3885 | 3880 | 706 |
| 578 | 20230628 | 105900 | 410120035 | 3885 | 3890 | 3890 | 3885 | 495 |
| 579 | 20230628 | 105800 | 408196610 | 3895 | 3895 | 3895 | 3895 | 3 |
| 580 | 20230628 | 105700 | 408184925 | 3890 | 3890 | 3890 | 3890 | 157 |
| 581 | 20230628 | 105600 | 407574195 | 3895 | 3890 | 3895 | 3890 | 603 |
| 582 | 20230628 | 105500 | 405228510 | 3890 | 3895 | 3895 | 3890 | 111 |
| 583 | 20230628 | 105400 | 404796625 | 3895 | 3895 | 3895 | 3895 | 3 |
| 584 | 20230628 | 105300 | 404784940 | 3890 | 3890 | 3890 | 3890 | 166 |
| 585 | 20230628 | 105200 | 404139200 | 3890 | 3895 | 3895 | 3890 | 94 |
| 586 | 20230628 | 105100 | 403773525 | 3895 | 3895 | 3895 | 3895 | 13 |
| 587 | 20230628 | 105000 | 403722890 | 3895 | 3890 | 3895 | 3890 | 5 |
| 588 | 20230628 | 104900 | 403703430 | 3890 | 3890 | 3895 | 3890 | 97 |
| 589 | 20230628 | 104800 | 403326085 | 3890 | 3895 | 3895 | 3890 | 455 |
| 590 | 20230628 | 104700 | 401553900 | 3900 | 3895 | 3900 | 3895 | 46 |
| 591 | 20230628 | 104600 | 401374665 | 3900 | 3900 | 3900 | 3900 | 3 |
| 592 | 20230628 | 104500 | 401362965 | 3895 | 3895 | 3895 | 3895 | 560 |
| 593 | 20230628 | 104400 | 399181765 | 3895 | 3900 | 3900 | 3895 | 1893 |
| 594 | 20230628 | 104300 | 391800560 | 3900 | 3905 | 3905 | 3900 | 42 |
| 595 | 20230628 | 104200 | 391636720 | 3900 | 3900 | 3900 | 3900 | 0 |
| 596 | 20230628 | 104100 | 391636720 | 3900 | 3910 | 3910 | 3900 | 24 |
| 597 | 20230628 | 104000 | 391543110 | 3910 | 3910 | 3910 | 3910 | 5 |
| 598 | 20230628 | 103900 | 391523560 | 3910 | 3910 | 3910 | 3910 | 6 |
| 599 | 20230628 | 103800 | 391500100 | 3910 | 3910 | 3910 | 3910 | 0 |
| 600 | 20230628 | 103700 | 391500100 | 3910 | 3910 | 3910 | 3910 | 3 |
| 601 | 20230628 | 103600 | 391488370 | 3905 | 3905 | 3905 | 3905 | 12 |
| 602 | 20230628 | 103500 | 391441510 | 3905 | 3905 | 3905 | 3905 | 3 |
| 603 | 20230628 | 103400 | 391429795 | 3895 | 3910 | 3910 | 3895 | 3546 |
| 604 | 20230628 | 103300 | 377613650 | 3910 | 3910 | 3910 | 3910 | 10 |
| 605 | 20230628 | 103200 | 377574550 | 3910 | 3910 | 3910 | 3910 | 26 |
| 606 | 20230628 | 103100 | 377472890 | 3915 | 3910 | 3915 | 3910 | 1003 |
| 607 | 20230628 | 103000 | 373551145 | 3910 | 3915 | 3915 | 3910 | 34 |
| 608 | 20230628 | 102900 | 373418135 | 3915 | 3915 | 3915 | 3915 | 0 |
| 609 | 20230628 | 102800 | 373418135 | 3915 | 3915 | 3915 | 3915 | 34 |
| 610 | 20230628 | 102700 | 373285025 | 3915 | 3910 | 3920 | 3910 | 109 |
| 611 | 20230628 | 102600 | 372858305 | 3920 | 3920 | 3920 | 3910 | 12 |
| 612 | 20230628 | 102500 | 372811305 | 3910 | 3920 | 3920 | 3910 | 7 |
| 613 | 20230628 | 102400 | 372783905 | 3920 | 3920 | 3920 | 3920 | 2354 |
| 614 | 20230628 | 102300 | 363556225 | 3920 | 3920 | 3925 | 3915 | 895 |
| 615 | 20230628 | 102200 | 360047880 | 3915 | 3905 | 3920 | 3905 | 4160 |
| 616 | 20230628 | 102100 | 343785120 | 3905 | 3905 | 3905 | 3905 | 661 |
| 617 | 20230628 | 102000 | 341203915 | 3905 | 3905 | 3905 | 3905 | 1439 |
| 618 | 20230628 | 101900 | 335584620 | 3905 | 3900 | 3905 | 3895 | 1802 |
| 619 | 20230628 | 101800 | 328560390 | 3895 | 3895 | 3895 | 3895 | 2004 |
| 620 | 20230628 | 101700 | 320754810 | 3895 | 3900 | 3905 | 3895 | 1057 |
| 621 | 20230628 | 101600 | 316632395 | 3905 | 3905 | 3905 | 3905 | 3 |
| 622 | 20230628 | 101500 | 316620680 | 3905 | 3905 | 3905 | 3905 | 0 |
| 623 | 20230628 | 101400 | 316620680 | 3905 | 3905 | 3905 | 3905 | 507 |
| 624 | 20230628 | 101300 | 314640845 | 3900 | 3905 | 3905 | 3900 | 1124 |
| 625 | 20230628 | 101200 | 310257225 | 3905 | 3905 | 3905 | 3905 | 296 |
| 626 | 20230628 | 101100 | 309101345 | 3905 | 3905 | 3905 | 3905 | 1171 |
| 627 | 20230628 | 101000 | 304528590 | 3905 | 3890 | 3905 | 3890 | 11513 |
| 628 | 20230628 | 100900 | 259619260 | 3895 | 3895 | 3895 | 3895 | 0 |
| 629 | 20230628 | 100800 | 259619260 | 3895 | 3895 | 3895 | 3895 | 1 |
| 630 | 20230628 | 100700 | 259615365 | 3895 | 3895 | 3895 | 3895 | 202 |
| 631 | 20230628 | 100600 | 258828575 | 3880 | 3895 | 3895 | 3880 | 10 |
| 632 | 20230628 | 100500 | 258789760 | 3895 | 3890 | 3895 | 3890 | 476 |
| 633 | 20230628 | 100400 | 256935870 | 3890 | 3880 | 3890 | 3880 | 1005 |
| 634 | 20230628 | 100300 | 253029060 | 3880 | 3880 | 3880 | 3880 | 25 |
| 635 | 20230628 | 100200 | 252932060 | 3880 | 3880 | 3880 | 3880 | 0 |
| 636 | 20230628 | 100100 | 252932060 | 3880 | 3880 | 3880 | 3880 | 1 |
| 637 | 20230628 | 100000 | 252928180 | 3880 | 3880 | 3880 | 3880 | 0 |
| 638 | 20230628 | 095900 | 252928180 | 3880 | 3875 | 3880 | 3875 | 325 |
| 639 | 20230628 | 095800 | 251667305 | 3870 | 3870 | 3870 | 3870 | 0 |
| 640 | 20230628 | 095700 | 251667305 | 3870 | 3875 | 3875 | 3870 | 2000 |
| 641 | 20230628 | 095600 | 243922305 | 3870 | 3870 | 3870 | 3870 | 0 |
| 642 | 20230628 | 095500 | 243922305 | 3870 | 3885 | 3885 | 3870 | 7400 |
| 643 | 20230628 | 095400 | 215258280 | 3890 | 3885 | 3890 | 3885 | 1201 |
| 644 | 20230628 | 095300 | 210592160 | 3885 | 3885 | 3885 | 3885 | 1136 |
| 645 | 20230628 | 095200 | 206178800 | 3885 | 3885 | 3885 | 3885 | 105 |
| 646 | 20230628 | 095100 | 205770875 | 3885 | 3885 | 3885 | 3885 | 10 |
| 647 | 20230628 | 095000 | 205732025 | 3885 | 3870 | 3885 | 3870 | 206 |
| 648 | 20230628 | 094900 | 204933725 | 3870 | 3870 | 3870 | 3870 | 10 |
| 649 | 20230628 | 094800 | 204895025 | 3870 | 3870 | 3870 | 3870 | 0 |
| 650 | 20230628 | 094700 | 204895025 | 3870 | 3870 | 3870 | 3870 | 1407 |
| 651 | 20230628 | 094600 | 199449935 | 3870 | 3870 | 3870 | 3870 | 67 |
| 652 | 20230628 | 094500 | 199190645 | 3870 | 3870 | 3870 | 3870 | 819 |
| 653 | 20230628 | 094400 | 196021115 | 3870 | 3865 | 3870 | 3865 | 196 |
| 654 | 20230628 | 094300 | 195263550 | 3865 | 3870 | 3870 | 3865 | 340 |
| 655 | 20230628 | 094200 | 193949250 | 3870 | 3865 | 3870 | 3865 | 343 |
| 656 | 20230628 | 094100 | 192622265 | 3870 | 3870 | 3870 | 3870 | 343 |
| 657 | 20230628 | 094000 | 191294855 | 3865 | 3865 | 3870 | 3865 | 524 |
| 658 | 20230628 | 093900 | 189268095 | 3870 | 3880 | 3880 | 3870 | 867 |
| 659 | 20230628 | 093800 | 185908695 | 3875 | 3890 | 3890 | 3875 | 300 |
| 660 | 20230628 | 093700 | 184744705 | 3885 | 3885 | 3885 | 3885 | 211 |
| 661 | 20230628 | 093600 | 183924970 | 3885 | 3885 | 3885 | 3885 | 95 |
| 662 | 20230628 | 093500 | 183555895 | 3885 | 3885 | 3885 | 3885 | 2 |
| 663 | 20230628 | 093400 | 183548125 | 3870 | 3870 | 3870 | 3870 | 943 |
| 664 | 20230628 | 093300 | 179898715 | 3870 | 3870 | 3870 | 3870 | 1101 |
| 665 | 20230628 | 093200 | 175637845 | 3870 | 3870 | 3870 | 3865 | 1083 |
| 666 | 20230628 | 093100 | 171446985 | 3870 | 3860 | 3870 | 3860 | 626 |
| 667 | 20230628 | 093000 | 169024865 | 3870 | 3870 | 3870 | 3870 | 4738 |
| 668 | 20230628 | 092900 | 150688805 | 3860 | 3865 | 3865 | 3860 | 500 |
| 669 | 20230628 | 092800 | 148758515 | 3865 | 3865 | 3865 | 3865 | 3 |
| 670 | 20230628 | 092700 | 148746920 | 3865 | 3865 | 3865 | 3865 | 0 |
| 671 | 20230628 | 092600 | 148746920 | 3865 | 3865 | 3865 | 3860 | 232 |
| 672 | 20230628 | 092500 | 147850590 | 3860 | 3860 | 3860 | 3860 | 1500 |
| 673 | 20230628 | 092400 | 142060590 | 3865 | 3865 | 3865 | 3860 | 1039 |
| 674 | 20230628 | 092300 | 138044860 | 3870 | 3870 | 3870 | 3870 | 262 |
| 675 | 20230628 | 092200 | 137030920 | 3870 | 3885 | 3885 | 3870 | 421 |
| 676 | 20230628 | 092100 | 135401635 | 3870 | 3870 | 3870 | 3870 | 0 |
| 677 | 20230628 | 092000 | 135401635 | 3870 | 3870 | 3870 | 3870 | 102 |
| 678 | 20230628 | 091900 | 135006895 | 3870 | 3865 | 3870 | 3865 | 228 |
| 679 | 20230628 | 091800 | 134124675 | 3870 | 3870 | 3870 | 3870 | 40 |
| 680 | 20230628 | 091700 | 133969875 | 3865 | 3870 | 3870 | 3865 | 1416 |
| 681 | 20230628 | 091600 | 128495925 | 3870 | 3880 | 3880 | 3870 | 1000 |
| 682 | 20230628 | 091500 | 124621855 | 3885 | 3885 | 3885 | 3885 | 938 |
| 683 | 20230628 | 091400 | 120977725 | 3890 | 3885 | 3890 | 3885 | 179 |
| 684 | 20230628 | 091300 | 120282060 | 3890 | 3890 | 3890 | 3890 | 15 |
| 685 | 20230628 | 091200 | 120223710 | 3885 | 3890 | 3890 | 3885 | 233 |
| 686 | 20230628 | 091100 | 119318005 | 3895 | 3885 | 3895 | 3885 | 203 |
| 687 | 20230628 | 091000 | 118528195 | 3900 | 3900 | 3910 | 3900 | 2400 |
| 688 | 20230628 | 090900 | 109160195 | 3900 | 3865 | 3900 | 3860 | 8964 |
| 689 | 20230628 | 090800 | 74474930 | 3870 | 3870 | 3870 | 3860 | 1962 |
| 690 | 20230628 | 090700 | 66886990 | 3870 | 3855 | 3870 | 3855 | 181 |
| 691 | 20230628 | 090600 | 66187250 | 3850 | 3860 | 3860 | 3835 | 1302 |
| 692 | 20230628 | 090500 | 61177375 | 3860 | 3870 | 3870 | 3850 | 3458 |
| 693 | 20230628 | 090400 | 47850945 | 3870 | 3860 | 3870 | 3860 | 680 |
| 694 | 20230628 | 090300 | 45220145 | 3870 | 3870 | 3870 | 3870 | 320 |
| 695 | 20230628 | 090200 | 43981745 | 3870 | 3890 | 3890 | 3870 | 115 |
| 696 | 20230628 | 090100 | 43536515 | 3890 | 3870 | 3890 | 3860 | 258 |
| 697 | 20230628 | 090000 | 42539085 | 3870 | 3855 | 3870 | 3855 | 10837 |