38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 203400 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 5103 |
| 3 | 20231024 | 203300 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 4 | 20231024 | 203200 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 5 | 20231024 | 203100 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 6 | 20231024 | 203000 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 7 | 20231024 | 202900 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 8 | 20231024 | 202800 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 9 | 20231024 | 202700 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 10 | 20231024 | 202600 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 11 | 20231024 | 202500 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 12 | 20231024 | 202400 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 13 | 20231024 | 202300 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 14 | 20231024 | 202200 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 15 | 20231024 | 202100 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 16 | 20231024 | 202000 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 17 | 20231024 | 201900 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 18 | 20231024 | 201800 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 19 | 20231024 | 201700 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 20 | 20231024 | 201600 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 21 | 20231024 | 201500 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 22 | 20231024 | 201400 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 23 | 20231024 | 201300 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 24 | 20231024 | 201200 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 25 | 20231024 | 201100 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 26 | 20231024 | 201000 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 27 | 20231024 | 200900 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 28 | 20231024 | 200800 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 29 | 20231024 | 200700 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 30 | 20231024 | 200600 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 31 | 20231024 | 200500 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 32 | 20231024 | 200400 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 5103 |
| 33 | 20231024 | 200300 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 34 | 20231024 | 200200 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 35 | 20231024 | 200100 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 36 | 20231024 | 200000 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 37 | 20231024 | 195900 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 38 | 20231024 | 195800 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 39 | 20231024 | 195700 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 40 | 20231024 | 195600 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 41 | 20231024 | 195500 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 42 | 20231024 | 195400 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 43 | 20231024 | 195300 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 44 | 20231024 | 195200 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 45 | 20231024 | 195100 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 46 | 20231024 | 195000 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 47 | 20231024 | 194900 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 48 | 20231024 | 194800 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 49 | 20231024 | 194700 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 50 | 20231024 | 194600 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 51 | 20231024 | 194500 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 52 | 20231024 | 194400 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 53 | 20231024 | 194300 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 54 | 20231024 | 194200 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 55 | 20231024 | 194100 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 56 | 20231024 | 194000 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 57 | 20231024 | 193900 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 58 | 20231024 | 193800 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 59 | 20231024 | 193700 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 60 | 20231024 | 193600 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 61 | 20231024 | 193500 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 62 | 20231024 | 193400 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 5103 |
| 63 | 20231024 | 193300 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 64 | 20231024 | 193200 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 65 | 20231024 | 193100 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 66 | 20231024 | 193000 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 67 | 20231024 | 192900 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 68 | 20231024 | 192800 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 69 | 20231024 | 192700 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 70 | 20231024 | 192600 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 71 | 20231024 | 192500 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 72 | 20231024 | 192400 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 73 | 20231024 | 192300 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 74 | 20231024 | 192200 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 75 | 20231024 | 192100 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 76 | 20231024 | 192000 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 77 | 20231024 | 191900 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 78 | 20231024 | 191800 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 79 | 20231024 | 191700 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 80 | 20231024 | 191600 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 81 | 20231024 | 191500 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 82 | 20231024 | 191400 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 83 | 20231024 | 191300 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 84 | 20231024 | 191200 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 85 | 20231024 | 191100 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 86 | 20231024 | 191000 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 87 | 20231024 | 190900 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 88 | 20231024 | 190800 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 89 | 20231024 | 190700 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 90 | 20231024 | 190600 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 91 | 20231024 | 190500 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 92 | 20231024 | 190400 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 5103 |
| 93 | 20231024 | 190300 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 94 | 20231024 | 190200 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 95 | 20231024 | 190100 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 96 | 20231024 | 190000 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 97 | 20231024 | 185900 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 98 | 20231024 | 185800 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 99 | 20231024 | 185700 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 100 | 20231024 | 185600 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 101 | 20231024 | 185500 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 102 | 20231024 | 185400 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 103 | 20231024 | 185300 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 104 | 20231024 | 185200 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 105 | 20231024 | 185100 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 106 | 20231024 | 185000 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 107 | 20231024 | 184900 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 108 | 20231024 | 184800 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 109 | 20231024 | 184700 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 110 | 20231024 | 184600 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 111 | 20231024 | 184500 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 112 | 20231024 | 184400 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 113 | 20231024 | 184300 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 114 | 20231024 | 184200 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 115 | 20231024 | 184100 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 116 | 20231024 | 184000 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 117 | 20231024 | 183900 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 118 | 20231024 | 183800 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 119 | 20231024 | 183700 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 120 | 20231024 | 183600 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 121 | 20231024 | 183500 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 122 | 20231024 | 183400 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 5103 |
| 123 | 20231024 | 183300 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 124 | 20231024 | 183200 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 125 | 20231024 | 183100 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 126 | 20231024 | 183000 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 127 | 20231024 | 182900 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 128 | 20231024 | 182800 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 129 | 20231024 | 182700 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 130 | 20231024 | 182600 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 131 | 20231024 | 182500 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 132 | 20231024 | 182400 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 133 | 20231024 | 182300 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 134 | 20231024 | 182200 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 135 | 20231024 | 182100 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 136 | 20231024 | 182000 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 137 | 20231024 | 181900 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 138 | 20231024 | 181800 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 139 | 20231024 | 181700 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 140 | 20231024 | 181600 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 141 | 20231024 | 181500 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 142 | 20231024 | 181400 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 143 | 20231024 | 181300 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 144 | 20231024 | 181200 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 145 | 20231024 | 181100 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 146 | 20231024 | 181000 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 147 | 20231024 | 180900 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 148 | 20231024 | 180800 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 149 | 20231024 | 180700 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 150 | 20231024 | 180600 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 151 | 20231024 | 180500 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 152 | 20231024 | 180400 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 5103 |
| 153 | 20231024 | 180300 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 154 | 20231024 | 180200 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 155 | 20231024 | 180100 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 156 | 20231024 | 180000 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 157 | 20231024 | 175900 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 158 | 20231024 | 175800 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 159 | 20231024 | 175700 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 160 | 20231024 | 175600 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 161 | 20231024 | 175500 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 162 | 20231024 | 175400 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 163 | 20231024 | 175300 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 164 | 20231024 | 175200 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 165 | 20231024 | 175100 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 166 | 20231024 | 175000 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 167 | 20231024 | 174900 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 168 | 20231024 | 174800 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 169 | 20231024 | 174700 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 170 | 20231024 | 174600 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 171 | 20231024 | 174500 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 172 | 20231024 | 174400 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 173 | 20231024 | 174300 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 174 | 20231024 | 174200 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 175 | 20231024 | 174100 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 176 | 20231024 | 174000 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 177 | 20231024 | 173900 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 178 | 20231024 | 173800 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 179 | 20231024 | 173700 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 180 | 20231024 | 173600 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 181 | 20231024 | 173500 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 182 | 20231024 | 173400 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 5103 |
| 183 | 20231024 | 173300 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 184 | 20231024 | 173200 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 185 | 20231024 | 173100 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 186 | 20231024 | 173000 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 187 | 20231024 | 172900 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 188 | 20231024 | 172800 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 189 | 20231024 | 172700 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 190 | 20231024 | 172600 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 191 | 20231024 | 172500 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 192 | 20231024 | 172400 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 193 | 20231024 | 172300 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 194 | 20231024 | 172200 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 195 | 20231024 | 172100 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 196 | 20231024 | 172000 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 197 | 20231024 | 171900 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 198 | 20231024 | 171800 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 199 | 20231024 | 171700 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 200 | 20231024 | 171600 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 201 | 20231024 | 171500 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 202 | 20231024 | 171400 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 203 | 20231024 | 171300 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 204 | 20231024 | 171200 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 205 | 20231024 | 171100 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 206 | 20231024 | 171000 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 207 | 20231024 | 170900 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 208 | 20231024 | 170800 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 209 | 20231024 | 170700 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 210 | 20231024 | 170600 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 211 | 20231024 | 170500 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 212 | 20231024 | 170400 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 5103 |
| 213 | 20231024 | 170300 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 214 | 20231024 | 170200 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 215 | 20231024 | 170100 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 216 | 20231024 | 170000 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 217 | 20231024 | 165900 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 218 | 20231024 | 165800 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 219 | 20231024 | 165700 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 220 | 20231024 | 165600 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 221 | 20231024 | 165500 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 222 | 20231024 | 165400 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 223 | 20231024 | 165300 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 224 | 20231024 | 165200 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 225 | 20231024 | 165100 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 226 | 20231024 | 165000 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 227 | 20231024 | 164900 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 228 | 20231024 | 164800 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 229 | 20231024 | 164700 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 230 | 20231024 | 164600 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 231 | 20231024 | 164500 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 232 | 20231024 | 164400 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 233 | 20231024 | 164300 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 234 | 20231024 | 164200 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 235 | 20231024 | 164100 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 236 | 20231024 | 164000 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 237 | 20231024 | 163900 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 238 | 20231024 | 163800 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 239 | 20231024 | 163700 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 240 | 20231024 | 163600 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 241 | 20231024 | 163500 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 242 | 20231024 | 163400 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 5103 |
| 243 | 20231024 | 163300 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 244 | 20231024 | 163200 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 245 | 20231024 | 163100 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 246 | 20231024 | 163000 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 247 | 20231024 | 162900 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 248 | 20231024 | 162800 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 249 | 20231024 | 162700 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 250 | 20231024 | 162600 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 251 | 20231024 | 162500 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 252 | 20231024 | 162400 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 253 | 20231024 | 162300 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 254 | 20231024 | 162200 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 255 | 20231024 | 162100 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 256 | 20231024 | 162000 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 257 | 20231024 | 161900 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 258 | 20231024 | 161800 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 259 | 20231024 | 161700 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 260 | 20231024 | 161600 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 261 | 20231024 | 161500 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 262 | 20231024 | 161400 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 263 | 20231024 | 161300 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 264 | 20231024 | 161200 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 265 | 20231024 | 161100 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 266 | 20231024 | 161000 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 267 | 20231024 | 160900 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 268 | 20231024 | 160800 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 269 | 20231024 | 160700 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 270 | 20231024 | 160600 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 271 | 20231024 | 160500 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 272 | 20231024 | 160400 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 5103 |
| 273 | 20231024 | 160300 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 274 | 20231024 | 160200 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 275 | 20231024 | 160100 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 276 | 20231024 | 160000 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 277 | 20231024 | 155900 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 278 | 20231024 | 155800 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 279 | 20231024 | 155700 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 280 | 20231024 | 155600 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 281 | 20231024 | 155500 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 282 | 20231024 | 155400 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 283 | 20231024 | 155300 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 284 | 20231024 | 155200 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 285 | 20231024 | 155100 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 286 | 20231024 | 155000 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 287 | 20231024 | 154900 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 288 | 20231024 | 154800 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 289 | 20231024 | 154700 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 290 | 20231024 | 154600 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 291 | 20231024 | 154500 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 292 | 20231024 | 154400 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 293 | 20231024 | 154300 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 294 | 20231024 | 154200 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 295 | 20231024 | 154100 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 296 | 20231024 | 154000 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 297 | 20231024 | 153900 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 298 | 20231024 | 153800 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 299 | 20231024 | 153700 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 300 | 20231024 | 153600 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 301 | 20231024 | 153500 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 302 | 20231024 | 153400 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 5103 |
| 303 | 20231024 | 153300 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 304 | 20231024 | 153200 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 305 | 20231024 | 153100 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 0 |
| 306 | 20231024 | 153000 | 21711668250 | 33650 | 33650 | 33650 | 33650 | 5103 |
| 307 | 20231024 | 152900 | 21539952300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 308 | 20231024 | 152800 | 21539952300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 309 | 20231024 | 152700 | 21539952300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 310 | 20231024 | 152600 | 21539952300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 311 | 20231024 | 152500 | 21539952300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 312 | 20231024 | 152400 | 21539952300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 313 | 20231024 | 152300 | 21539952300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 314 | 20231024 | 152200 | 21539952300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 315 | 20231024 | 152100 | 21539952300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 316 | 20231024 | 152000 | 21539952300 | 33650 | 33650 | 33650 | 33650 | 0 |
| 317 | 20231024 | 151900 | 21539952300 | 33650 | 33500 | 33800 | 33400 | 572 |
| 318 | 20231024 | 151800 | 21520710750 | 33550 | 33950 | 33950 | 33400 | 638 |
| 319 | 20231024 | 151700 | 21499270800 | 33950 | 33900 | 34000 | 33800 | 1371 |
| 320 | 20231024 | 151600 | 21452758550 | 33900 | 33550 | 33900 | 33550 | 1661 |
| 321 | 20231024 | 151500 | 21396739800 | 33550 | 33550 | 33600 | 33550 | 734 |
| 322 | 20231024 | 151400 | 21372085400 | 33550 | 33500 | 33600 | 33500 | 175 |
| 323 | 20231024 | 151300 | 21366214500 | 33500 | 33550 | 33600 | 33450 | 1626 |
| 324 | 20231024 | 151200 | 21311735750 | 33500 | 33500 | 33550 | 33400 | 2187 |
| 325 | 20231024 | 151100 | 21238465150 | 33550 | 33650 | 33650 | 33550 | 266 |
| 326 | 20231024 | 151000 | 21229529350 | 33700 | 33650 | 33700 | 33400 | 3384 |
| 327 | 20231024 | 150900 | 21115937400 | 33650 | 33600 | 33650 | 33600 | 419 |
| 328 | 20231024 | 150800 | 21101841900 | 33650 | 33550 | 33650 | 33550 | 2134 |
| 329 | 20231024 | 150700 | 21030129800 | 33550 | 33450 | 33600 | 33250 | 2105 |
| 330 | 20231024 | 150600 | 20959684800 | 33250 | 33150 | 33250 | 33150 | 633 |
| 331 | 20231024 | 150500 | 20938670050 | 33100 | 33200 | 33200 | 33100 | 1444 |
| 332 | 20231024 | 150400 | 20890851850 | 33200 | 33500 | 33600 | 33100 | 2522 |
| 333 | 20231024 | 150300 | 20806726100 | 33450 | 33600 | 33600 | 33450 | 407 |
| 334 | 20231024 | 150200 | 20793093850 | 33500 | 33650 | 33800 | 33500 | 2168 |
| 335 | 20231024 | 150100 | 20720360900 | 33650 | 33800 | 33800 | 33600 | 768 |
| 336 | 20231024 | 150000 | 20694474100 | 33800 | 34000 | 34100 | 33800 | 3625 |
| 337 | 20231024 | 145900 | 20571354000 | 33850 | 33850 | 33850 | 33850 | 0 |
| 338 | 20231024 | 145800 | 20571354000 | 33850 | 33850 | 33850 | 33850 | 0 |
| 339 | 20231024 | 145700 | 20571354000 | 33850 | 33650 | 33850 | 33500 | 2348 |
| 340 | 20231024 | 145600 | 20492080350 | 33450 | 33750 | 33750 | 33450 | 1376 |
| 341 | 20231024 | 145500 | 20445811200 | 33750 | 33650 | 33750 | 33650 | 546 |
| 342 | 20231024 | 145400 | 20427406350 | 33750 | 33450 | 33750 | 33450 | 2229 |
| 343 | 20231024 | 145300 | 20352368850 | 33450 | 33400 | 33450 | 33300 | 733 |
| 344 | 20231024 | 145200 | 20327883000 | 33400 | 33400 | 33500 | 33300 | 1200 |
| 345 | 20231024 | 145100 | 20287852200 | 33450 | 33450 | 33450 | 33350 | 102 |
| 346 | 20231024 | 145000 | 20284449700 | 33500 | 33400 | 33500 | 33350 | 318 |
| 347 | 20231024 | 144900 | 20273837700 | 33400 | 33650 | 33650 | 33400 | 1460 |
| 348 | 20231024 | 144800 | 20224888650 | 33700 | 33750 | 33800 | 33600 | 1323 |
| 349 | 20231024 | 144700 | 20180214150 | 33800 | 33650 | 33800 | 33650 | 1796 |
| 350 | 20231024 | 144600 | 20119634950 | 33650 | 33550 | 33700 | 33550 | 554 |
| 351 | 20231024 | 144500 | 20101017100 | 33550 | 33450 | 33550 | 33400 | 1187 |
| 352 | 20231024 | 144400 | 20061287900 | 33500 | 33300 | 33500 | 33300 | 495 |
| 353 | 20231024 | 144300 | 20044739500 | 33350 | 33250 | 33350 | 33250 | 274 |
| 354 | 20231024 | 144200 | 20035619900 | 33250 | 33450 | 33500 | 33200 | 882 |
| 355 | 20231024 | 144100 | 20006185300 | 33500 | 33650 | 33650 | 33450 | 2414 |
| 356 | 20231024 | 144000 | 19925213200 | 33600 | 33650 | 33700 | 33600 | 585 |
| 357 | 20231024 | 143900 | 19905541400 | 33550 | 33700 | 33700 | 33400 | 2214 |
| 358 | 20231024 | 143800 | 19831327050 | 33700 | 33800 | 33850 | 33700 | 5562 |
| 359 | 20231024 | 143700 | 19643268750 | 33800 | 33450 | 33850 | 33450 | 3513 |
| 360 | 20231024 | 143600 | 19524813800 | 33500 | 33500 | 33500 | 33400 | 605 |
| 361 | 20231024 | 143500 | 19504565950 | 33350 | 33350 | 33600 | 33300 | 3606 |
| 362 | 20231024 | 143400 | 19383848650 | 33350 | 33150 | 33350 | 33100 | 2414 |
| 363 | 20231024 | 143300 | 19303592300 | 33150 | 33150 | 33200 | 33100 | 1335 |
| 364 | 20231024 | 143200 | 19259376050 | 33150 | 33200 | 33300 | 33100 | 2023 |
| 365 | 20231024 | 143100 | 19192339000 | 33200 | 32900 | 33350 | 32800 | 2906 |
| 366 | 20231024 | 143000 | 19096223700 | 32850 | 32650 | 32850 | 32600 | 1450 |
| 367 | 20231024 | 142900 | 19048743550 | 32650 | 32600 | 32650 | 32600 | 319 |
| 368 | 20231024 | 142800 | 19038330200 | 32650 | 32600 | 32650 | 32600 | 47 |
| 369 | 20231024 | 142700 | 19036795700 | 32600 | 32600 | 32600 | 32550 | 126 |
| 370 | 20231024 | 142600 | 19032690600 | 32600 | 32550 | 32600 | 32550 | 81 |
| 371 | 20231024 | 142500 | 19030051850 | 32600 | 32550 | 32600 | 32550 | 83 |
| 372 | 20231024 | 142400 | 19027347050 | 32600 | 32650 | 32650 | 32500 | 443 |
| 373 | 20231024 | 142300 | 19012894600 | 32700 | 32550 | 32700 | 32550 | 254 |
| 374 | 20231024 | 142200 | 19004618600 | 32550 | 32550 | 32550 | 32500 | 223 |
| 375 | 20231024 | 142100 | 18997361700 | 32550 | 32350 | 32550 | 32300 | 1653 |
| 376 | 20231024 | 142000 | 18943817400 | 32400 | 32250 | 32400 | 32250 | 659 |
| 377 | 20231024 | 141900 | 18922544100 | 32250 | 32200 | 32250 | 32200 | 114 |
| 378 | 20231024 | 141800 | 18918872900 | 32200 | 32150 | 32200 | 32100 | 281 |
| 379 | 20231024 | 141700 | 18909846100 | 32150 | 32250 | 32250 | 32100 | 310 |
| 380 | 20231024 | 141600 | 18899871500 | 32250 | 32350 | 32350 | 32200 | 410 |
| 381 | 20231024 | 141500 | 18886649100 | 32350 | 32400 | 32400 | 32350 | 286 |
| 382 | 20231024 | 141400 | 18877393800 | 32400 | 32300 | 32400 | 32300 | 131 |
| 383 | 20231024 | 141300 | 18873162000 | 32300 | 32200 | 32300 | 32200 | 14 |
| 384 | 20231024 | 141200 | 18872711100 | 32100 | 32100 | 32200 | 32100 | 163 |
| 385 | 20231024 | 141100 | 18867475450 | 32100 | 32300 | 32300 | 32050 | 2182 |
| 386 | 20231024 | 141000 | 18797394500 | 32300 | 32200 | 32400 | 32200 | 85 |
| 387 | 20231024 | 140900 | 18794653950 | 32400 | 32300 | 32400 | 32200 | 1278 |
| 388 | 20231024 | 140800 | 18753427650 | 32350 | 32300 | 32450 | 32300 | 1509 |
| 389 | 20231024 | 140700 | 18704590450 | 32200 | 32400 | 32450 | 32200 | 718 |
| 390 | 20231024 | 140600 | 18681408400 | 32400 | 32500 | 32500 | 32150 | 1456 |
| 391 | 20231024 | 140500 | 18634327200 | 32500 | 32600 | 32600 | 32500 | 514 |
| 392 | 20231024 | 140400 | 18617602300 | 32600 | 32550 | 32600 | 32500 | 257 |
| 393 | 20231024 | 140300 | 18609248150 | 32550 | 32550 | 32600 | 32500 | 1027 |
| 394 | 20231024 | 140200 | 18575848350 | 32550 | 32550 | 32600 | 32550 | 133 |
| 395 | 20231024 | 140100 | 18571518850 | 32550 | 32700 | 32700 | 32550 | 1650 |
| 396 | 20231024 | 140000 | 18517713600 | 32750 | 32800 | 32800 | 32750 | 167 |
| 397 | 20231024 | 135900 | 18512237750 | 32800 | 32800 | 32850 | 32800 | 199 |
| 398 | 20231024 | 135800 | 18505710000 | 32800 | 32800 | 32850 | 32800 | 134 |
| 399 | 20231024 | 135700 | 18501314400 | 32700 | 32850 | 32850 | 32700 | 727 |
| 400 | 20231024 | 135600 | 18477507800 | 32800 | 32950 | 32950 | 32800 | 293 |
| 401 | 20231024 | 135500 | 18467877300 | 32900 | 32950 | 32950 | 32900 | 411 |
| 402 | 20231024 | 135400 | 18454348800 | 32950 | 33000 | 33000 | 32900 | 541 |
| 403 | 20231024 | 135300 | 18436541500 | 32950 | 33000 | 33050 | 32950 | 1145 |
| 404 | 20231024 | 135200 | 18398745700 | 33000 | 32950 | 33050 | 32900 | 381 |
| 405 | 20231024 | 135100 | 18386177100 | 32950 | 32950 | 32950 | 32900 | 246 |
| 406 | 20231024 | 135000 | 18378071650 | 32900 | 32750 | 32950 | 32750 | 686 |
| 407 | 20231024 | 134900 | 18355551100 | 32750 | 32700 | 32750 | 32700 | 284 |
| 408 | 20231024 | 134800 | 18346258350 | 32650 | 32750 | 32750 | 32650 | 160 |
| 409 | 20231024 | 134700 | 18341023150 | 32750 | 32550 | 32750 | 32550 | 2452 |
| 410 | 20231024 | 134600 | 18261038800 | 32550 | 32550 | 32550 | 32500 | 473 |
| 411 | 20231024 | 134500 | 18245655600 | 32600 | 32600 | 32600 | 32550 | 125 |
| 412 | 20231024 | 134400 | 18241583100 | 32600 | 32600 | 32650 | 32500 | 381 |
| 413 | 20231024 | 134300 | 18229173300 | 32600 | 32550 | 32650 | 32500 | 504 |
| 414 | 20231024 | 134200 | 18212764100 | 32600 | 32700 | 32700 | 32600 | 510 |
| 415 | 20231024 | 134100 | 18196112000 | 32700 | 32650 | 32700 | 32650 | 870 |
| 416 | 20231024 | 134000 | 18167671750 | 32650 | 32650 | 32750 | 32550 | 2576 |
| 417 | 20231024 | 133900 | 18083505050 | 32650 | 32600 | 32650 | 32600 | 250 |
| 418 | 20231024 | 133800 | 18075347950 | 32600 | 32600 | 32600 | 32500 | 486 |
| 419 | 20231024 | 133700 | 18059522650 | 32650 | 32600 | 32650 | 32550 | 323 |
| 420 | 20231024 | 133600 | 18048993700 | 32600 | 32600 | 32600 | 32400 | 1951 |
| 421 | 20231024 | 133500 | 17985550350 | 32600 | 32550 | 32650 | 32550 | 679 |
| 422 | 20231024 | 133400 | 17963421450 | 32600 | 32450 | 32600 | 32450 | 1180 |
| 423 | 20231024 | 133300 | 17925011900 | 32500 | 32450 | 32550 | 32450 | 380 |
| 424 | 20231024 | 133200 | 17912659700 | 32450 | 32400 | 32500 | 32400 | 829 |
| 425 | 20231024 | 133100 | 17885768750 | 32400 | 32350 | 32400 | 32350 | 302 |
| 426 | 20231024 | 133000 | 17875990250 | 32350 | 32350 | 32350 | 32300 | 157 |
| 427 | 20231024 | 132900 | 17870911500 | 32350 | 32400 | 32400 | 32300 | 233 |
| 428 | 20231024 | 132800 | 17863375400 | 32400 | 32400 | 32400 | 32300 | 115 |
| 429 | 20231024 | 132700 | 17859653750 | 32350 | 32350 | 32400 | 32350 | 193 |
| 430 | 20231024 | 132600 | 17853406950 | 32350 | 32200 | 32350 | 32150 | 1190 |
| 431 | 20231024 | 132500 | 17815031600 | 32200 | 32300 | 32350 | 32200 | 349 |
| 432 | 20231024 | 132400 | 17803781950 | 32300 | 32250 | 32300 | 32250 | 582 |
| 433 | 20231024 | 132300 | 17784990300 | 32250 | 32250 | 32250 | 32200 | 230 |
| 434 | 20231024 | 132200 | 17777576300 | 32250 | 32150 | 32250 | 32150 | 254 |
| 435 | 20231024 | 132100 | 17769400300 | 32150 | 32200 | 32200 | 32100 | 63 |
| 436 | 20231024 | 132000 | 17767375050 | 32200 | 32250 | 32250 | 32150 | 176 |
| 437 | 20231024 | 131900 | 17761704150 | 32250 | 32250 | 32250 | 32250 | 21 |
| 438 | 20231024 | 131800 | 17761026900 | 32100 | 32200 | 32250 | 32100 | 315 |
| 439 | 20231024 | 131700 | 17750876650 | 32100 | 32250 | 32300 | 32100 | 271 |
| 440 | 20231024 | 131600 | 17742150400 | 32250 | 32250 | 32250 | 32250 | 10 |
| 441 | 20231024 | 131500 | 17741827900 | 32200 | 32150 | 32200 | 32150 | 151 |
| 442 | 20231024 | 131400 | 17736968600 | 32150 | 32200 | 32200 | 32150 | 19 |
| 443 | 20231024 | 131300 | 17736357450 | 32200 | 32100 | 32200 | 32100 | 96 |
| 444 | 20231024 | 131200 | 17733275000 | 32100 | 32000 | 32100 | 32000 | 682 |
| 445 | 20231024 | 131100 | 17711449300 | 31950 | 31950 | 31950 | 31900 | 232 |
| 446 | 20231024 | 131000 | 17704038550 | 31950 | 31900 | 31950 | 31900 | 242 |
| 447 | 20231024 | 130900 | 17696315850 | 31900 | 31850 | 31900 | 31850 | 100 |
| 448 | 20231024 | 130800 | 17693126600 | 31850 | 31900 | 31900 | 31800 | 166 |
| 449 | 20231024 | 130700 | 17687847200 | 31900 | 32000 | 32000 | 31700 | 1027 |
| 450 | 20231024 | 130600 | 17655089200 | 32000 | 32250 | 32300 | 31800 | 9127 |
| 451 | 20231024 | 130500 | 17362982700 | 32150 | 32150 | 32300 | 32150 | 226 |
| 452 | 20231024 | 130400 | 17355703700 | 32100 | 32300 | 32300 | 32100 | 303 |
| 453 | 20231024 | 130300 | 17345955900 | 32300 | 32300 | 32300 | 32250 | 17 |
| 454 | 20231024 | 130200 | 17345406850 | 32300 | 32400 | 32400 | 32250 | 580 |
| 455 | 20231024 | 130100 | 17326678150 | 32400 | 32400 | 32450 | 32350 | 155 |
| 456 | 20231024 | 130000 | 17321656050 | 32450 | 32500 | 32500 | 32450 | 387 |
| 457 | 20231024 | 125900 | 17309092050 | 32500 | 32550 | 32600 | 32500 | 322 |
| 458 | 20231024 | 125800 | 17298618150 | 32600 | 32400 | 32600 | 32400 | 1425 |
| 459 | 20231024 | 125700 | 17252355000 | 32350 | 32350 | 32350 | 32300 | 264 |
| 460 | 20231024 | 125600 | 17243816250 | 32350 | 32350 | 32350 | 32350 | 75 |
| 461 | 20231024 | 125500 | 17241390000 | 32350 | 32350 | 32350 | 32300 | 435 |
| 462 | 20231024 | 125400 | 17227336200 | 32350 | 32400 | 32400 | 32350 | 198 |
| 463 | 20231024 | 125300 | 17220925750 | 32450 | 32450 | 32450 | 32450 | 169 |
| 464 | 20231024 | 125200 | 17215441700 | 32450 | 32550 | 32550 | 32450 | 349 |
| 465 | 20231024 | 125100 | 17204105400 | 32550 | 32500 | 32550 | 32450 | 461 |
| 466 | 20231024 | 125000 | 17189131300 | 32500 | 32550 | 32600 | 32500 | 281 |
| 467 | 20231024 | 124900 | 17179985300 | 32600 | 32550 | 32600 | 32550 | 296 |
| 468 | 20231024 | 124800 | 17170348500 | 32600 | 32600 | 32600 | 32450 | 70 |
| 469 | 20231024 | 124700 | 17168069600 | 32600 | 32500 | 32600 | 32450 | 977 |
| 470 | 20231024 | 124600 | 17136281750 | 32500 | 32550 | 32550 | 32450 | 349 |
| 471 | 20231024 | 124500 | 17124935600 | 32550 | 32450 | 32600 | 32450 | 237 |
| 472 | 20231024 | 124400 | 17117239000 | 32300 | 32550 | 32550 | 32300 | 1512 |
| 473 | 20231024 | 124300 | 17068243750 | 32550 | 32550 | 32550 | 32550 | 278 |
| 474 | 20231024 | 124200 | 17059194850 | 32550 | 32500 | 32550 | 32500 | 164 |
| 475 | 20231024 | 124100 | 17053861450 | 32500 | 32500 | 32550 | 32450 | 559 |
| 476 | 20231024 | 124000 | 17035693450 | 32400 | 32350 | 32500 | 32350 | 397 |
| 477 | 20231024 | 123900 | 17022810800 | 32350 | 32300 | 32400 | 32300 | 198 |
| 478 | 20231024 | 123800 | 17016401900 | 32300 | 32350 | 32350 | 32250 | 116 |
| 479 | 20231024 | 123700 | 17012652100 | 32350 | 32350 | 32350 | 32200 | 325 |
| 480 | 20231024 | 123600 | 17002144250 | 32350 | 32200 | 32350 | 32200 | 87 |
| 481 | 20231024 | 123500 | 16999334350 | 32250 | 32500 | 32600 | 32250 | 667 |
| 482 | 20231024 | 123400 | 16977737450 | 32600 | 32500 | 32600 | 32500 | 1386 |
| 483 | 20231024 | 123300 | 16932636450 | 32550 | 32450 | 32550 | 32350 | 635 |
| 484 | 20231024 | 123200 | 16912008950 | 32450 | 32200 | 32450 | 32200 | 1295 |
| 485 | 20231024 | 123100 | 16870180700 | 32150 | 32300 | 32300 | 32150 | 672 |
| 486 | 20231024 | 123000 | 16848542450 | 32300 | 32300 | 32300 | 32250 | 381 |
| 487 | 20231024 | 122900 | 16836251450 | 32300 | 32200 | 32300 | 32200 | 956 |
| 488 | 20231024 | 122800 | 16805454050 | 32200 | 32150 | 32200 | 32150 | 490 |
| 489 | 20231024 | 122700 | 16789691850 | 32150 | 32100 | 32150 | 32050 | 404 |
| 490 | 20231024 | 122600 | 16776716250 | 32100 | 32050 | 32100 | 32000 | 39 |
| 491 | 20231024 | 122500 | 16775465500 | 32000 | 32000 | 32000 | 31950 | 670 |
| 492 | 20231024 | 122400 | 16754030500 | 32000 | 32000 | 32100 | 32000 | 1360 |
| 493 | 20231024 | 122300 | 16710497150 | 31950 | 31900 | 31950 | 31900 | 572 |
| 494 | 20231024 | 122200 | 16692243150 | 31900 | 31800 | 31900 | 31800 | 796 |
| 495 | 20231024 | 122100 | 16666908700 | 31800 | 31600 | 31800 | 31600 | 2142 |
| 496 | 20231024 | 122000 | 16598905450 | 31650 | 31650 | 31650 | 31600 | 213 |
| 497 | 20231024 | 121900 | 16592166050 | 31650 | 31700 | 31700 | 31650 | 491 |
| 498 | 20231024 | 121800 | 16576606650 | 31650 | 31600 | 31650 | 31600 | 647 |
| 499 | 20231024 | 121700 | 16556148350 | 31550 | 31550 | 31550 | 31450 | 1674 |
| 500 | 20231024 | 121600 | 16503358650 | 31500 | 31550 | 31600 | 31500 | 337 |
| 501 | 20231024 | 121500 | 16492727650 | 31600 | 31550 | 31600 | 31550 | 151 |
| 502 | 20231024 | 121400 | 16487956350 | 31500 | 31500 | 31500 | 31500 | 307 |
| 503 | 20231024 | 121300 | 16478285850 | 31550 | 31600 | 31600 | 31550 | 96 |
| 504 | 20231024 | 121200 | 16475255950 | 31600 | 31550 | 31600 | 31500 | 164 |
| 505 | 20231024 | 121100 | 16470082600 | 31600 | 31700 | 31750 | 31600 | 342 |
| 506 | 20231024 | 121000 | 16459248500 | 31700 | 31550 | 31700 | 31550 | 268 |
| 507 | 20231024 | 120900 | 16450770550 | 31550 | 31550 | 31550 | 31450 | 664 |
| 508 | 20231024 | 120800 | 16429829150 | 31600 | 31450 | 31600 | 31450 | 491 |
| 509 | 20231024 | 120700 | 16414349100 | 31450 | 31400 | 31500 | 31350 | 116 |
| 510 | 20231024 | 120600 | 16410703450 | 31350 | 31350 | 31450 | 31350 | 332 |
| 511 | 20231024 | 120500 | 16400278000 | 31400 | 31400 | 31450 | 31350 | 127 |
| 512 | 20231024 | 120400 | 16396292450 | 31400 | 31400 | 31450 | 31400 | 540 |
| 513 | 20231024 | 120300 | 16379309650 | 31400 | 31350 | 31400 | 31250 | 176 |
| 514 | 20231024 | 120200 | 16373795150 | 31300 | 31300 | 31350 | 31250 | 632 |
| 515 | 20231024 | 120100 | 16354015350 | 31350 | 31150 | 31350 | 31150 | 424 |
| 516 | 20231024 | 120000 | 16340789300 | 31150 | 31450 | 31450 | 31150 | 3193 |
| 517 | 20231024 | 115900 | 16240702600 | 31500 | 31600 | 31600 | 31500 | 561 |
| 518 | 20231024 | 115800 | 16223016650 | 31550 | 31650 | 31650 | 31550 | 903 |
| 519 | 20231024 | 115700 | 16194515450 | 31650 | 31600 | 31750 | 31600 | 86 |
| 520 | 20231024 | 115600 | 16191791950 | 31550 | 31650 | 31700 | 31550 | 759 |
| 521 | 20231024 | 115500 | 16167802050 | 31650 | 31650 | 31750 | 31600 | 403 |
| 522 | 20231024 | 115400 | 16155057750 | 31600 | 31800 | 31800 | 31600 | 129 |
| 523 | 20231024 | 115300 | 16150976850 | 31800 | 31850 | 31900 | 31750 | 244 |
| 524 | 20231024 | 115200 | 16143208650 | 31900 | 31900 | 31900 | 31850 | 504 |
| 525 | 20231024 | 115100 | 16127132800 | 31850 | 31950 | 31950 | 31850 | 257 |
| 526 | 20231024 | 115000 | 16118933750 | 31900 | 31700 | 31950 | 31650 | 649 |
| 527 | 20231024 | 114900 | 16098285450 | 31700 | 31650 | 31700 | 31600 | 153 |
| 528 | 20231024 | 114800 | 16093442350 | 31650 | 31700 | 31700 | 31650 | 302 |
| 529 | 20231024 | 114700 | 16083882600 | 31700 | 31700 | 31700 | 31500 | 520 |
| 530 | 20231024 | 114600 | 16067483800 | 31750 | 31900 | 31900 | 31500 | 1467 |
| 531 | 20231024 | 114500 | 16021068500 | 31900 | 31950 | 31950 | 31900 | 75 |
| 532 | 20231024 | 114400 | 16018674800 | 31950 | 31850 | 31950 | 31800 | 768 |
| 533 | 20231024 | 114300 | 15994212850 | 31800 | 31750 | 31800 | 31750 | 1615 |
| 534 | 20231024 | 114200 | 15942884400 | 31750 | 31700 | 31750 | 31700 | 162 |
| 535 | 20231024 | 114100 | 15937744100 | 31700 | 31650 | 31750 | 31600 | 905 |
| 536 | 20231024 | 114000 | 15909112050 | 31600 | 31750 | 31800 | 31600 | 682 |
| 537 | 20231024 | 113900 | 15887497100 | 31700 | 31750 | 31800 | 31700 | 210 |
| 538 | 20231024 | 113800 | 15880834550 | 31700 | 31650 | 31700 | 31650 | 173 |
| 539 | 20231024 | 113700 | 15875352150 | 31700 | 31700 | 31700 | 31650 | 197 |
| 540 | 20231024 | 113600 | 15869107550 | 31750 | 31700 | 31750 | 31650 | 190 |
| 541 | 20231024 | 113500 | 15863086100 | 31700 | 31600 | 31700 | 31550 | 59 |
| 542 | 20231024 | 113400 | 15861220700 | 31700 | 31700 | 31750 | 31550 | 161 |
| 543 | 20231024 | 113300 | 15856133550 | 31700 | 31650 | 31800 | 31600 | 361 |
| 544 | 20231024 | 113200 | 15844697700 | 31600 | 31600 | 31650 | 31550 | 816 |
| 545 | 20231024 | 113100 | 15818945900 | 31600 | 31700 | 31800 | 31600 | 806 |
| 546 | 20231024 | 113000 | 15793418450 | 31700 | 31850 | 31900 | 31650 | 1035 |
| 547 | 20231024 | 112900 | 15760593900 | 31900 | 31850 | 31900 | 31850 | 208 |
| 548 | 20231024 | 112800 | 15753967600 | 31850 | 31800 | 31850 | 31750 | 449 |
| 549 | 20231024 | 112700 | 15739680400 | 31800 | 31900 | 31900 | 31750 | 841 |
| 550 | 20231024 | 112600 | 15712970850 | 31850 | 31950 | 31950 | 31800 | 1349 |
| 551 | 20231024 | 112500 | 15670001450 | 32000 | 31900 | 32050 | 31850 | 1057 |
| 552 | 20231024 | 112400 | 15636219400 | 31850 | 31750 | 31900 | 31750 | 1441 |
| 553 | 20231024 | 112300 | 15590334450 | 31800 | 31800 | 31850 | 31750 | 213 |
| 554 | 20231024 | 112200 | 15583564600 | 31800 | 31700 | 31800 | 31700 | 502 |
| 555 | 20231024 | 112100 | 15567604250 | 31700 | 31800 | 31800 | 31700 | 306 |
| 556 | 20231024 | 112000 | 15557875000 | 31800 | 31850 | 31900 | 31800 | 826 |
| 557 | 20231024 | 111900 | 15531553550 | 31900 | 31900 | 31900 | 31850 | 873 |
| 558 | 20231024 | 111800 | 15503714650 | 31900 | 31800 | 31900 | 31800 | 251 |
| 559 | 20231024 | 111700 | 15495722200 | 31800 | 31700 | 31800 | 31700 | 423 |
| 560 | 20231024 | 111600 | 15482275450 | 31750 | 31600 | 31750 | 31600 | 1045 |
| 561 | 20231024 | 111500 | 15449110350 | 31650 | 31600 | 31650 | 31550 | 585 |
| 562 | 20231024 | 111400 | 15430639450 | 31600 | 31800 | 31850 | 31550 | 495 |
| 563 | 20231024 | 111300 | 15414944650 | 31850 | 31800 | 31850 | 31750 | 234 |
| 564 | 20231024 | 111200 | 15407501550 | 31800 | 31850 | 31850 | 31750 | 145 |
| 565 | 20231024 | 111100 | 15402884800 | 31800 | 31600 | 31800 | 31600 | 1419 |
| 566 | 20231024 | 111000 | 15357878450 | 31550 | 31650 | 31650 | 31550 | 653 |
| 567 | 20231024 | 110900 | 15337246050 | 31650 | 31650 | 31650 | 31650 | 181 |
| 568 | 20231024 | 110800 | 15331517400 | 31650 | 31700 | 31700 | 31650 | 236 |
| 569 | 20231024 | 110700 | 15324045150 | 31650 | 31650 | 31650 | 31600 | 121 |
| 570 | 20231024 | 110600 | 15320217000 | 31600 | 31450 | 31600 | 31450 | 932 |
| 571 | 20231024 | 110500 | 15290820600 | 31450 | 31450 | 31500 | 31400 | 223 |
| 572 | 20231024 | 110400 | 15283806500 | 31450 | 31350 | 31500 | 31300 | 716 |
| 573 | 20231024 | 110300 | 15261299000 | 31350 | 31450 | 31450 | 31350 | 861 |
| 574 | 20231024 | 110200 | 15234271450 | 31450 | 31550 | 31550 | 31450 | 439 |
| 575 | 20231024 | 110100 | 15220448300 | 31600 | 31550 | 31600 | 31550 | 179 |
| 576 | 20231024 | 110000 | 15214798900 | 31600 | 31500 | 31600 | 31500 | 460 |
| 577 | 20231024 | 105900 | 15200286150 | 31450 | 31500 | 31500 | 31400 | 1513 |
| 578 | 20231024 | 105800 | 15152739100 | 31500 | 31550 | 31550 | 31450 | 1436 |
| 579 | 20231024 | 105700 | 15107569400 | 31550 | 31600 | 31600 | 31300 | 1073 |
| 580 | 20231024 | 105600 | 15073838150 | 31600 | 31550 | 31700 | 31550 | 404 |
| 581 | 20231024 | 105500 | 15061063450 | 31600 | 31650 | 31650 | 31550 | 377 |
| 582 | 20231024 | 105400 | 15049142850 | 31650 | 31600 | 31650 | 31600 | 330 |
| 583 | 20231024 | 105300 | 15038706850 | 31600 | 31500 | 31600 | 31500 | 469 |
| 584 | 20231024 | 105200 | 15023908800 | 31450 | 31800 | 31800 | 31450 | 3123 |
| 585 | 20231024 | 105100 | 14925138350 | 31900 | 31850 | 31950 | 31850 | 557 |
| 586 | 20231024 | 105000 | 14907389800 | 31950 | 31850 | 32000 | 31800 | 2639 |
| 587 | 20231024 | 104900 | 14823321350 | 31850 | 31950 | 32000 | 31850 | 2051 |
| 588 | 20231024 | 104800 | 14757884700 | 32000 | 32000 | 32100 | 31850 | 806 |
| 589 | 20231024 | 104700 | 14732117800 | 32050 | 32250 | 32400 | 31700 | 4790 |
| 590 | 20231024 | 104600 | 14577936900 | 32150 | 31850 | 32300 | 31850 | 1706 |
| 591 | 20231024 | 104500 | 14523237450 | 31850 | 31500 | 31900 | 31450 | 2951 |
| 592 | 20231024 | 104400 | 14429550400 | 31500 | 31500 | 31650 | 31500 | 2738 |
| 593 | 20231024 | 104300 | 14343136450 | 31450 | 31400 | 31500 | 31350 | 1064 |
| 594 | 20231024 | 104200 | 14309686550 | 31400 | 31350 | 31400 | 31350 | 1362 |
| 595 | 20231024 | 104100 | 14266928200 | 31350 | 31650 | 31650 | 31350 | 1930 |
| 596 | 20231024 | 104000 | 14206305750 | 31600 | 31000 | 31600 | 31000 | 4449 |
| 597 | 20231024 | 103900 | 14067194800 | 30850 | 30750 | 31000 | 30750 | 1086 |
| 598 | 20231024 | 103800 | 14033646600 | 30750 | 30850 | 30850 | 30650 | 716 |
| 599 | 20231024 | 103700 | 14011679700 | 30650 | 30800 | 30900 | 30650 | 1222 |
| 600 | 20231024 | 103600 | 13974169450 | 30850 | 30850 | 30850 | 30700 | 277 |
| 601 | 20231024 | 103500 | 13965626600 | 30850 | 31000 | 31050 | 30650 | 1900 |
| 602 | 20231024 | 103400 | 13907199150 | 31000 | 31100 | 31100 | 31000 | 179 |
| 603 | 20231024 | 103300 | 13901641900 | 31100 | 31100 | 31100 | 30800 | 461 |
| 604 | 20231024 | 103200 | 13887344750 | 31100 | 30900 | 31100 | 30850 | 4497 |
| 605 | 20231024 | 103100 | 13748050500 | 30900 | 30850 | 30900 | 30850 | 237 |
| 606 | 20231024 | 103000 | 13740730300 | 30850 | 30850 | 30850 | 30800 | 161 |
| 607 | 20231024 | 102900 | 13735766900 | 30850 | 30650 | 30850 | 30600 | 453 |
| 608 | 20231024 | 102800 | 13721892350 | 30650 | 30750 | 30750 | 30650 | 680 |
| 609 | 20231024 | 102700 | 13701024500 | 30750 | 30850 | 30850 | 30750 | 549 |
| 610 | 20231024 | 102600 | 13684117950 | 30850 | 30900 | 31000 | 30850 | 966 |
| 611 | 20231024 | 102500 | 13654241950 | 30900 | 30950 | 30950 | 30800 | 1080 |
| 612 | 20231024 | 102400 | 13620912550 | 30950 | 31000 | 31000 | 30950 | 155 |
| 613 | 20231024 | 102300 | 13616110350 | 31000 | 30800 | 31000 | 30800 | 847 |
| 614 | 20231024 | 102200 | 13589877450 | 30800 | 30750 | 30800 | 30650 | 551 |
| 615 | 20231024 | 102100 | 13572940000 | 30750 | 30800 | 30900 | 30650 | 1144 |
| 616 | 20231024 | 102000 | 13537757100 | 30800 | 30800 | 30900 | 30750 | 947 |
| 617 | 20231024 | 101900 | 13508606250 | 30900 | 30900 | 31000 | 30800 | 2718 |
| 618 | 20231024 | 101800 | 13424764300 | 30900 | 31100 | 31150 | 30900 | 1302 |
| 619 | 20231024 | 101700 | 13384329850 | 31100 | 31100 | 31150 | 31050 | 682 |
| 620 | 20231024 | 101600 | 13363106700 | 31150 | 31150 | 31150 | 30950 | 1233 |
| 621 | 20231024 | 101500 | 13324863450 | 31150 | 30950 | 31200 | 30950 | 1265 |
| 622 | 20231024 | 101400 | 13285569500 | 30950 | 31100 | 31150 | 30900 | 2441 |
| 623 | 20231024 | 101300 | 13209825600 | 31050 | 31050 | 31150 | 30800 | 3453 |
| 624 | 20231024 | 101200 | 13102621550 | 31000 | 30750 | 31100 | 30750 | 3452 |
| 625 | 20231024 | 101100 | 12995852850 | 30750 | 30550 | 30750 | 30400 | 2431 |
| 626 | 20231024 | 101000 | 12921373800 | 30650 | 30650 | 30800 | 30550 | 2720 |
| 627 | 20231024 | 100900 | 12837987050 | 30650 | 30500 | 30650 | 30400 | 2764 |
| 628 | 20231024 | 100800 | 12753673600 | 30550 | 30250 | 30550 | 30250 | 3012 |
| 629 | 20231024 | 100700 | 12662203100 | 30250 | 30050 | 30300 | 29950 | 3017 |
| 630 | 20231024 | 100600 | 12571237650 | 30050 | 29900 | 30050 | 29850 | 2272 |
| 631 | 20231024 | 100500 | 12503158550 | 29900 | 29850 | 29950 | 29850 | 969 |
| 632 | 20231024 | 100400 | 12474188350 | 29850 | 29800 | 29850 | 29750 | 773 |
| 633 | 20231024 | 100300 | 12451156400 | 29800 | 29750 | 29800 | 29750 | 668 |
| 634 | 20231024 | 100200 | 12431256650 | 29750 | 29700 | 29750 | 29600 | 960 |
| 635 | 20231024 | 100100 | 12402750100 | 29650 | 29700 | 29750 | 29600 | 778 |
| 636 | 20231024 | 100000 | 12379666950 | 29700 | 29600 | 29800 | 29500 | 2453 |
| 637 | 20231024 | 095900 | 12306783300 | 29600 | 29350 | 29950 | 29300 | 5450 |
| 638 | 20231024 | 095800 | 12145784250 | 29450 | 29400 | 29450 | 29300 | 1490 |
| 639 | 20231024 | 095700 | 12102019000 | 29500 | 29750 | 29850 | 29300 | 6370 |
| 640 | 20231024 | 095600 | 11914082200 | 29850 | 29900 | 29950 | 29650 | 2777 |
| 641 | 20231024 | 095500 | 11831507950 | 29950 | 29700 | 29950 | 29650 | 833 |
| 642 | 20231024 | 095400 | 11806718050 | 29700 | 29600 | 29800 | 29600 | 1744 |
| 643 | 20231024 | 095300 | 11754963900 | 29600 | 29950 | 30000 | 29550 | 6389 |
| 644 | 20231024 | 095200 | 11564978900 | 29950 | 29950 | 30100 | 29900 | 662 |
| 645 | 20231024 | 095100 | 11545134000 | 29900 | 30200 | 30200 | 29900 | 3593 |
| 646 | 20231024 | 095000 | 11437291350 | 30150 | 30050 | 30150 | 30000 | 585 |
| 647 | 20231024 | 094900 | 11419692700 | 30000 | 29950 | 30100 | 29900 | 2031 |
| 648 | 20231024 | 094800 | 11358788050 | 29900 | 30050 | 30100 | 29750 | 10092 |
| 649 | 20231024 | 094700 | 11056942400 | 30050 | 30400 | 30400 | 30000 | 4235 |
| 650 | 20231024 | 094600 | 10929258650 | 30350 | 30350 | 30600 | 30350 | 1062 |
| 651 | 20231024 | 094500 | 10896975100 | 30350 | 30300 | 30400 | 30200 | 1821 |
| 652 | 20231024 | 094400 | 10841818600 | 30400 | 30550 | 30550 | 30200 | 4240 |
| 653 | 20231024 | 094300 | 10713017500 | 30600 | 30600 | 30750 | 30550 | 1196 |
| 654 | 20231024 | 094200 | 10676396500 | 30700 | 30550 | 30900 | 30500 | 1937 |
| 655 | 20231024 | 094100 | 10617039850 | 30650 | 31050 | 31050 | 30500 | 6756 |
| 656 | 20231024 | 094000 | 10408821850 | 31050 | 31200 | 31250 | 31000 | 3755 |
| 657 | 20231024 | 093900 | 10292002800 | 31200 | 30900 | 31200 | 30900 | 4597 |
| 658 | 20231024 | 093800 | 10149155600 | 30900 | 30800 | 31000 | 30800 | 4798 |
| 659 | 20231024 | 093700 | 10000712450 | 30600 | 30350 | 30850 | 30350 | 2901 |
| 660 | 20231024 | 093600 | 9911956500 | 30400 | 30550 | 30600 | 30400 | 1210 |
| 661 | 20231024 | 093500 | 9875070450 | 30550 | 30600 | 30800 | 30450 | 8202 |
| 662 | 20231024 | 093400 | 9623561900 | 30600 | 30450 | 30600 | 30400 | 5640 |
| 663 | 20231024 | 093300 | 9451514900 | 30450 | 30200 | 30450 | 30150 | 1834 |
| 664 | 20231024 | 093200 | 9395922100 | 30100 | 30400 | 30450 | 30050 | 2845 |
| 665 | 20231024 | 093100 | 9310085600 | 30450 | 30400 | 30600 | 30300 | 7500 |
| 666 | 20231024 | 093000 | 9081752550 | 30400 | 29800 | 30400 | 29750 | 11358 |
| 667 | 20231024 | 092900 | 8739449150 | 29800 | 29800 | 29850 | 29450 | 9520 |
| 668 | 20231024 | 092800 | 8457549200 | 30000 | 30050 | 30150 | 29800 | 6796 |
| 669 | 20231024 | 092700 | 8254048900 | 30050 | 29800 | 30050 | 29650 | 2228 |
| 670 | 20231024 | 092600 | 8187458750 | 29800 | 29900 | 30000 | 29650 | 4082 |
| 671 | 20231024 | 092500 | 8065819550 | 29900 | 29850 | 30200 | 29700 | 13317 |
| 672 | 20231024 | 092400 | 7667506500 | 29850 | 29550 | 29850 | 29350 | 12582 |
| 673 | 20231024 | 092300 | 7294832650 | 29500 | 28650 | 29550 | 28600 | 18316 |
| 674 | 20231024 | 092200 | 6761826800 | 28550 | 29150 | 29500 | 28550 | 17717 |
| 675 | 20231024 | 092100 | 6248440800 | 29150 | 30400 | 30650 | 28850 | 32889 |
| 676 | 20231024 | 092000 | 5274712850 | 30400 | 30950 | 31050 | 30200 | 14453 |
| 677 | 20231024 | 091900 | 4832945900 | 30950 | 30800 | 31250 | 30750 | 7735 |
| 678 | 20231024 | 091800 | 4593857000 | 30650 | 30650 | 30650 | 30650 | 0 |
| 679 | 20231024 | 091700 | 4593857000 | 30650 | 31700 | 31900 | 30650 | 13892 |
| 680 | 20231024 | 091600 | 4159460000 | 31850 | 31550 | 31900 | 31550 | 4320 |
| 681 | 20231024 | 091500 | 4022592750 | 31450 | 31900 | 31900 | 30800 | 11018 |
| 682 | 20231024 | 091400 | 3677110750 | 31900 | 32350 | 32600 | 31800 | 11796 |
| 683 | 20231024 | 091300 | 3297889950 | 32350 | 32850 | 32850 | 32250 | 8210 |
| 684 | 20231024 | 091200 | 3030914500 | 32800 | 32850 | 32950 | 32700 | 1355 |
| 685 | 20231024 | 091100 | 2986468650 | 32850 | 32700 | 33000 | 32500 | 8712 |
| 686 | 20231024 | 091000 | 2701678000 | 32600 | 33450 | 34100 | 32450 | 26013 |
| 687 | 20231024 | 090900 | 1838255350 | 33450 | 34100 | 34100 | 33250 | 14820 |
| 688 | 20231024 | 090800 | 1340638650 | 34100 | 34150 | 34250 | 34050 | 889 |
| 689 | 20231024 | 090700 | 1310323900 | 34150 | 34150 | 34150 | 34100 | 949 |
| 690 | 20231024 | 090600 | 1277921050 | 34150 | 34150 | 34150 | 33950 | 2649 |
| 691 | 20231024 | 090500 | 1187823300 | 33950 | 34500 | 34500 | 33900 | 6136 |
| 692 | 20231024 | 090400 | 978740400 | 34600 | 34650 | 34850 | 34450 | 5917 |
| 693 | 20231024 | 090300 | 773654900 | 34450 | 34350 | 34650 | 34250 | 2298 |
| 694 | 20231024 | 090200 | 694497000 | 34350 | 34400 | 34650 | 34350 | 4165 |
| 695 | 20231024 | 090100 | 550809650 | 34350 | 34100 | 34400 | 34050 | 2404 |
| 696 | 20231024 | 090000 | 468350400 | 34100 | 34000 | 34550 | 33650 | 13554 |