38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 204200 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 18719 |
| 3 | 20230801 | 204100 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 4 | 20230801 | 204000 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 5 | 20230801 | 203900 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 6 | 20230801 | 203800 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 7 | 20230801 | 203700 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 8 | 20230801 | 203600 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 9 | 20230801 | 203500 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 10 | 20230801 | 203400 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 11 | 20230801 | 203300 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 12 | 20230801 | 203200 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 13 | 20230801 | 203100 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 14 | 20230801 | 203000 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 15 | 20230801 | 202900 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 16 | 20230801 | 202800 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 17 | 20230801 | 202700 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 18 | 20230801 | 202600 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 19 | 20230801 | 202500 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 20 | 20230801 | 202400 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 21 | 20230801 | 202300 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 22 | 20230801 | 202200 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 23 | 20230801 | 202100 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 24 | 20230801 | 202000 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 25 | 20230801 | 201900 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 26 | 20230801 | 201800 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 27 | 20230801 | 201700 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 28 | 20230801 | 201600 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 29 | 20230801 | 201500 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 30 | 20230801 | 201400 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 31 | 20230801 | 201300 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 32 | 20230801 | 201200 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 18719 |
| 33 | 20230801 | 201100 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 34 | 20230801 | 201000 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 35 | 20230801 | 200900 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 36 | 20230801 | 200800 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 37 | 20230801 | 200700 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 38 | 20230801 | 200600 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 39 | 20230801 | 200500 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 40 | 20230801 | 200400 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 41 | 20230801 | 200300 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 42 | 20230801 | 200200 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 43 | 20230801 | 200100 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 44 | 20230801 | 200000 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 45 | 20230801 | 195900 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 46 | 20230801 | 195800 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 47 | 20230801 | 195700 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 48 | 20230801 | 195600 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 49 | 20230801 | 195500 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 50 | 20230801 | 195400 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 51 | 20230801 | 195300 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 52 | 20230801 | 195200 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 53 | 20230801 | 195100 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 54 | 20230801 | 195000 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 55 | 20230801 | 194900 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 56 | 20230801 | 194800 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 57 | 20230801 | 194700 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 58 | 20230801 | 194600 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 59 | 20230801 | 194500 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 60 | 20230801 | 194400 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 61 | 20230801 | 194300 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 62 | 20230801 | 194200 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 18719 |
| 63 | 20230801 | 194100 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 64 | 20230801 | 194000 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 65 | 20230801 | 193900 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 66 | 20230801 | 193800 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 67 | 20230801 | 193700 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 68 | 20230801 | 193600 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 69 | 20230801 | 193500 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 70 | 20230801 | 193400 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 71 | 20230801 | 193300 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 72 | 20230801 | 193200 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 73 | 20230801 | 193100 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 74 | 20230801 | 193000 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 75 | 20230801 | 192900 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 76 | 20230801 | 192800 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 77 | 20230801 | 192700 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 78 | 20230801 | 192600 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 79 | 20230801 | 192500 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 80 | 20230801 | 192400 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 81 | 20230801 | 192300 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 82 | 20230801 | 192200 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 83 | 20230801 | 192100 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 84 | 20230801 | 192000 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 85 | 20230801 | 191900 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 86 | 20230801 | 191800 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 87 | 20230801 | 191700 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 88 | 20230801 | 191600 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 89 | 20230801 | 191500 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 90 | 20230801 | 191400 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 91 | 20230801 | 191300 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 92 | 20230801 | 191200 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 18719 |
| 93 | 20230801 | 191100 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 94 | 20230801 | 191000 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 95 | 20230801 | 190900 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 96 | 20230801 | 190800 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 97 | 20230801 | 190700 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 98 | 20230801 | 190600 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 99 | 20230801 | 190500 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 100 | 20230801 | 190400 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 101 | 20230801 | 190300 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 102 | 20230801 | 190200 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 103 | 20230801 | 190100 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 104 | 20230801 | 190000 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 105 | 20230801 | 185900 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 106 | 20230801 | 185800 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 107 | 20230801 | 185700 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 108 | 20230801 | 185600 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 109 | 20230801 | 185500 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 110 | 20230801 | 185400 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 111 | 20230801 | 185300 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 112 | 20230801 | 185200 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 113 | 20230801 | 185100 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 114 | 20230801 | 185000 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 115 | 20230801 | 184900 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 116 | 20230801 | 184800 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 117 | 20230801 | 184700 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 118 | 20230801 | 184600 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 119 | 20230801 | 184500 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 120 | 20230801 | 184400 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 121 | 20230801 | 184300 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 122 | 20230801 | 184200 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 18719 |
| 123 | 20230801 | 184100 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 124 | 20230801 | 184000 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 125 | 20230801 | 183900 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 126 | 20230801 | 183800 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 127 | 20230801 | 183700 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 128 | 20230801 | 183600 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 129 | 20230801 | 183500 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 130 | 20230801 | 183400 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 131 | 20230801 | 183300 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 132 | 20230801 | 183200 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 133 | 20230801 | 183100 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 134 | 20230801 | 183000 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 135 | 20230801 | 182900 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 136 | 20230801 | 182800 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 137 | 20230801 | 182700 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 138 | 20230801 | 182600 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 139 | 20230801 | 182500 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 140 | 20230801 | 182400 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 141 | 20230801 | 182300 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 142 | 20230801 | 182200 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 143 | 20230801 | 182100 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 144 | 20230801 | 182000 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 145 | 20230801 | 181900 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 146 | 20230801 | 181800 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 147 | 20230801 | 181700 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 148 | 20230801 | 181600 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 149 | 20230801 | 181500 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 150 | 20230801 | 181400 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 151 | 20230801 | 181300 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 152 | 20230801 | 181200 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 18719 |
| 153 | 20230801 | 181100 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 154 | 20230801 | 181000 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 155 | 20230801 | 180900 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 156 | 20230801 | 180800 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 157 | 20230801 | 180700 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 158 | 20230801 | 180600 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 159 | 20230801 | 180500 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 160 | 20230801 | 180400 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 161 | 20230801 | 180300 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 162 | 20230801 | 180200 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 163 | 20230801 | 180100 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 164 | 20230801 | 180000 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 165 | 20230801 | 175900 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 166 | 20230801 | 175800 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 167 | 20230801 | 175700 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 168 | 20230801 | 175600 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 169 | 20230801 | 175500 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 170 | 20230801 | 175400 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 171 | 20230801 | 175300 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 172 | 20230801 | 175200 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 173 | 20230801 | 175100 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 174 | 20230801 | 175000 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 175 | 20230801 | 174900 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 176 | 20230801 | 174800 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 177 | 20230801 | 174700 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 178 | 20230801 | 174600 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 179 | 20230801 | 174500 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 180 | 20230801 | 174400 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 181 | 20230801 | 174300 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 182 | 20230801 | 174200 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 18719 |
| 183 | 20230801 | 174100 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 184 | 20230801 | 174000 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 185 | 20230801 | 173900 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 186 | 20230801 | 173800 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 187 | 20230801 | 173700 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 188 | 20230801 | 173600 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 189 | 20230801 | 173500 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 190 | 20230801 | 173400 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 191 | 20230801 | 173300 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 192 | 20230801 | 173200 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 193 | 20230801 | 173100 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 194 | 20230801 | 173000 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 195 | 20230801 | 172900 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 196 | 20230801 | 172800 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 197 | 20230801 | 172700 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 198 | 20230801 | 172600 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 199 | 20230801 | 172500 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 200 | 20230801 | 172400 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 201 | 20230801 | 172300 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 202 | 20230801 | 172200 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 203 | 20230801 | 172100 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 204 | 20230801 | 172000 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 205 | 20230801 | 171900 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 206 | 20230801 | 171800 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 207 | 20230801 | 171700 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 208 | 20230801 | 171600 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 209 | 20230801 | 171500 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 210 | 20230801 | 171400 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 211 | 20230801 | 171300 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 212 | 20230801 | 171200 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 18719 |
| 213 | 20230801 | 171100 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 214 | 20230801 | 171000 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 215 | 20230801 | 170900 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 216 | 20230801 | 170800 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 217 | 20230801 | 170700 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 218 | 20230801 | 170600 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 219 | 20230801 | 170500 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 220 | 20230801 | 170400 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 221 | 20230801 | 170300 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 222 | 20230801 | 170200 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 223 | 20230801 | 170100 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 224 | 20230801 | 170000 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 225 | 20230801 | 165900 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 226 | 20230801 | 165800 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 227 | 20230801 | 165700 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 228 | 20230801 | 165600 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 229 | 20230801 | 165500 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 230 | 20230801 | 165400 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 231 | 20230801 | 165300 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 232 | 20230801 | 165200 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 233 | 20230801 | 165100 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 234 | 20230801 | 165000 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 235 | 20230801 | 164900 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 236 | 20230801 | 164800 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 237 | 20230801 | 164700 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 238 | 20230801 | 164600 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 239 | 20230801 | 164500 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 240 | 20230801 | 164400 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 241 | 20230801 | 164300 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 242 | 20230801 | 164200 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 18719 |
| 243 | 20230801 | 164100 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 244 | 20230801 | 164000 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 245 | 20230801 | 163900 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 246 | 20230801 | 163800 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 247 | 20230801 | 163700 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 248 | 20230801 | 163600 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 249 | 20230801 | 163500 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 250 | 20230801 | 163400 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 251 | 20230801 | 163300 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 252 | 20230801 | 163200 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 253 | 20230801 | 163100 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 254 | 20230801 | 163000 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 255 | 20230801 | 162900 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 256 | 20230801 | 162800 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 257 | 20230801 | 162700 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 258 | 20230801 | 162600 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 259 | 20230801 | 162500 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 260 | 20230801 | 162400 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 261 | 20230801 | 162300 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 262 | 20230801 | 162200 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 263 | 20230801 | 162100 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 264 | 20230801 | 162000 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 265 | 20230801 | 161900 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 266 | 20230801 | 161800 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 267 | 20230801 | 161700 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 268 | 20230801 | 161600 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 269 | 20230801 | 161500 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 270 | 20230801 | 161400 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 271 | 20230801 | 161300 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 272 | 20230801 | 161200 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 18719 |
| 273 | 20230801 | 161100 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 274 | 20230801 | 161000 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 275 | 20230801 | 160900 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 276 | 20230801 | 160800 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 277 | 20230801 | 160700 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 278 | 20230801 | 160600 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 279 | 20230801 | 160500 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 280 | 20230801 | 160400 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 281 | 20230801 | 160300 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 282 | 20230801 | 160200 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 283 | 20230801 | 160100 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 284 | 20230801 | 160000 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 285 | 20230801 | 155900 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 286 | 20230801 | 155800 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 287 | 20230801 | 155700 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 288 | 20230801 | 155600 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 289 | 20230801 | 155500 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 290 | 20230801 | 155400 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 291 | 20230801 | 155300 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 292 | 20230801 | 155200 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 293 | 20230801 | 155100 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 294 | 20230801 | 155000 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 295 | 20230801 | 154900 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 296 | 20230801 | 154800 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 297 | 20230801 | 154700 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 298 | 20230801 | 154600 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 299 | 20230801 | 154500 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 300 | 20230801 | 154400 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 301 | 20230801 | 154300 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 302 | 20230801 | 154200 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 18719 |
| 303 | 20230801 | 154100 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 304 | 20230801 | 154000 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 305 | 20230801 | 153900 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 306 | 20230801 | 153800 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 307 | 20230801 | 153700 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 308 | 20230801 | 153600 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 309 | 20230801 | 153500 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 310 | 20230801 | 153400 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 311 | 20230801 | 153300 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 312 | 20230801 | 153200 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 313 | 20230801 | 153100 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 0 |
| 314 | 20230801 | 153000 | 52709461980 | 19760 | 19760 | 19760 | 19760 | 18719 |
| 315 | 20230801 | 152900 | 52339574540 | 19600 | 19600 | 19600 | 19600 | 0 |
| 316 | 20230801 | 152800 | 52339574540 | 19600 | 19600 | 19600 | 19600 | 0 |
| 317 | 20230801 | 152700 | 52339574540 | 19600 | 19600 | 19600 | 19600 | 0 |
| 318 | 20230801 | 152600 | 52339574540 | 19600 | 19600 | 19600 | 19600 | 0 |
| 319 | 20230801 | 152500 | 52339574540 | 19600 | 19600 | 19600 | 19600 | 0 |
| 320 | 20230801 | 152400 | 52339574540 | 19600 | 19600 | 19600 | 19600 | 0 |
| 321 | 20230801 | 152300 | 52339574540 | 19600 | 19600 | 19600 | 19600 | 0 |
| 322 | 20230801 | 152200 | 52339574540 | 19600 | 19600 | 19600 | 19600 | 0 |
| 323 | 20230801 | 152100 | 52339574540 | 19600 | 19600 | 19600 | 19600 | 0 |
| 324 | 20230801 | 152000 | 52339574540 | 19600 | 19600 | 19600 | 19600 | 0 |
| 325 | 20230801 | 151900 | 52339574540 | 19600 | 19640 | 19660 | 19600 | 4033 |
| 326 | 20230801 | 151800 | 52260435360 | 19640 | 19630 | 19660 | 19630 | 1858 |
| 327 | 20230801 | 151700 | 52223919760 | 19650 | 19740 | 19750 | 19650 | 5489 |
| 328 | 20230801 | 151600 | 52115697330 | 19750 | 19790 | 19790 | 19750 | 961 |
| 329 | 20230801 | 151500 | 52096703730 | 19800 | 19730 | 19800 | 19730 | 2144 |
| 330 | 20230801 | 151400 | 52054332750 | 19730 | 19750 | 19780 | 19720 | 2059 |
| 331 | 20230801 | 151300 | 52013654910 | 19760 | 19750 | 19760 | 19730 | 2291 |
| 332 | 20230801 | 151200 | 51968408340 | 19750 | 19760 | 19760 | 19740 | 1074 |
| 333 | 20230801 | 151100 | 51947195000 | 19760 | 19750 | 19760 | 19750 | 1323 |
| 334 | 20230801 | 151000 | 51921061030 | 19750 | 19790 | 19790 | 19750 | 1254 |
| 335 | 20230801 | 150900 | 51896280730 | 19780 | 19760 | 19790 | 19760 | 937 |
| 336 | 20230801 | 150800 | 51877751240 | 19760 | 19720 | 19770 | 19710 | 2799 |
| 337 | 20230801 | 150700 | 51822536840 | 19720 | 19750 | 19750 | 19720 | 1159 |
| 338 | 20230801 | 150600 | 51799674460 | 19750 | 19790 | 19790 | 19750 | 1865 |
| 339 | 20230801 | 150500 | 51762811740 | 19790 | 19740 | 19790 | 19720 | 741 |
| 340 | 20230801 | 150400 | 51748176150 | 19740 | 19630 | 19750 | 19600 | 2025 |
| 341 | 20230801 | 150300 | 51708372310 | 19640 | 19660 | 19670 | 19610 | 3330 |
| 342 | 20230801 | 150200 | 51642974720 | 19670 | 19700 | 19700 | 19660 | 5671 |
| 343 | 20230801 | 150100 | 51531333450 | 19700 | 19760 | 19760 | 19700 | 1257 |
| 344 | 20230801 | 150000 | 51506529070 | 19720 | 19830 | 19830 | 19720 | 3426 |
| 345 | 20230801 | 145900 | 51438727790 | 19830 | 19850 | 19850 | 19810 | 2788 |
| 346 | 20230801 | 145800 | 51383462790 | 19830 | 19850 | 19860 | 19830 | 2279 |
| 347 | 20230801 | 145700 | 51338252630 | 19830 | 19830 | 19840 | 19820 | 1337 |
| 348 | 20230801 | 145600 | 51311739440 | 19830 | 19830 | 19840 | 19830 | 1416 |
| 349 | 20230801 | 145500 | 51283660110 | 19840 | 19840 | 19850 | 19830 | 2293 |
| 350 | 20230801 | 145400 | 51238171980 | 19830 | 19890 | 19890 | 19830 | 1731 |
| 351 | 20230801 | 145300 | 51203809770 | 19900 | 19800 | 19900 | 19800 | 1888 |
| 352 | 20230801 | 145200 | 51166288380 | 19790 | 19940 | 19950 | 19790 | 4961 |
| 353 | 20230801 | 145100 | 51067776150 | 19940 | 19880 | 19950 | 19870 | 1312 |
| 354 | 20230801 | 145000 | 51041644790 | 19870 | 19870 | 19880 | 19870 | 633 |
| 355 | 20230801 | 144900 | 51029067030 | 19870 | 19870 | 19900 | 19870 | 427 |
| 356 | 20230801 | 144800 | 51020582280 | 19870 | 19900 | 19920 | 19860 | 743 |
| 357 | 20230801 | 144700 | 51005813360 | 19910 | 19940 | 19940 | 19910 | 909 |
| 358 | 20230801 | 144600 | 50987698830 | 19930 | 19940 | 19950 | 19920 | 3084 |
| 359 | 20230801 | 144500 | 50926190660 | 19940 | 19950 | 19950 | 19860 | 839 |
| 360 | 20230801 | 144400 | 50909470090 | 19950 | 19890 | 19960 | 19850 | 9853 |
| 361 | 20230801 | 144300 | 50713308950 | 19890 | 19850 | 19900 | 19850 | 1385 |
| 362 | 20230801 | 144200 | 50685754180 | 19850 | 19900 | 19900 | 19840 | 2987 |
| 363 | 20230801 | 144100 | 50626409290 | 19900 | 19900 | 19900 | 19850 | 1340 |
| 364 | 20230801 | 144000 | 50599751940 | 19900 | 19830 | 19900 | 19810 | 1094 |
| 365 | 20230801 | 143900 | 50578060660 | 19830 | 19890 | 19890 | 19830 | 1281 |
| 366 | 20230801 | 143800 | 50552609650 | 19890 | 19900 | 19920 | 19890 | 783 |
| 367 | 20230801 | 143700 | 50537029520 | 19900 | 19920 | 19930 | 19890 | 855 |
| 368 | 20230801 | 143600 | 50520003620 | 19920 | 19920 | 19920 | 19880 | 550 |
| 369 | 20230801 | 143500 | 50509061700 | 19920 | 19910 | 19930 | 19900 | 1632 |
| 370 | 20230801 | 143400 | 50476555660 | 19900 | 19900 | 19910 | 19900 | 781 |
| 371 | 20230801 | 143300 | 50461010060 | 19900 | 19830 | 19900 | 19820 | 2205 |
| 372 | 20230801 | 143200 | 50417171490 | 19830 | 19720 | 19830 | 19720 | 1211 |
| 373 | 20230801 | 143100 | 50393223210 | 19700 | 19700 | 19710 | 19690 | 660 |
| 374 | 20230801 | 143000 | 50380223940 | 19700 | 19760 | 19760 | 19690 | 2361 |
| 375 | 20230801 | 142900 | 50333692540 | 19760 | 19760 | 19810 | 19760 | 338 |
| 376 | 20230801 | 142800 | 50327003400 | 19770 | 19820 | 19830 | 19770 | 462 |
| 377 | 20230801 | 142700 | 50317853270 | 19820 | 19730 | 19820 | 19730 | 153 |
| 378 | 20230801 | 142600 | 50314827730 | 19720 | 19810 | 19850 | 19720 | 4309 |
| 379 | 20230801 | 142500 | 50229734630 | 19810 | 19730 | 19810 | 19730 | 665 |
| 380 | 20230801 | 142400 | 50216605860 | 19740 | 19680 | 19740 | 19680 | 1586 |
| 381 | 20230801 | 142300 | 50185366910 | 19680 | 19720 | 19750 | 19680 | 1940 |
| 382 | 20230801 | 142200 | 50147139360 | 19720 | 19830 | 19830 | 19710 | 4297 |
| 383 | 20230801 | 142100 | 50062161790 | 19830 | 19900 | 19900 | 19830 | 933 |
| 384 | 20230801 | 142000 | 50043630010 | 19900 | 19950 | 19950 | 19880 | 6858 |
| 385 | 20230801 | 141900 | 49906907240 | 19950 | 19960 | 19960 | 19950 | 2074 |
| 386 | 20230801 | 141800 | 49865523280 | 19960 | 19930 | 19970 | 19930 | 1771 |
| 387 | 20230801 | 141700 | 49830173200 | 19930 | 19920 | 19950 | 19910 | 2375 |
| 388 | 20230801 | 141600 | 49782838310 | 19910 | 19870 | 19920 | 19870 | 3337 |
| 389 | 20230801 | 141500 | 49716441320 | 19870 | 19870 | 19880 | 19860 | 2091 |
| 390 | 20230801 | 141400 | 49674896660 | 19860 | 19850 | 19870 | 19850 | 2453 |
| 391 | 20230801 | 141300 | 49626176540 | 19850 | 19840 | 19850 | 19820 | 4429 |
| 392 | 20230801 | 141200 | 49538338290 | 19840 | 19800 | 19870 | 19800 | 5305 |
| 393 | 20230801 | 141100 | 49433059450 | 19790 | 19780 | 19810 | 19780 | 3221 |
| 394 | 20230801 | 141000 | 49369298500 | 19770 | 19750 | 19770 | 19710 | 2589 |
| 395 | 20230801 | 140900 | 49318158680 | 19760 | 19740 | 19760 | 19710 | 1818 |
| 396 | 20230801 | 140800 | 49282289960 | 19740 | 19750 | 19760 | 19730 | 1592 |
| 397 | 20230801 | 140700 | 49250858860 | 19750 | 19720 | 19750 | 19720 | 1234 |
| 398 | 20230801 | 140600 | 49226501540 | 19730 | 19750 | 19750 | 19720 | 827 |
| 399 | 20230801 | 140500 | 49210184880 | 19740 | 19770 | 19770 | 19740 | 1026 |
| 400 | 20230801 | 140400 | 49189918500 | 19780 | 19700 | 19780 | 19700 | 3124 |
| 401 | 20230801 | 140300 | 49128252360 | 19700 | 19710 | 19710 | 19700 | 763 |
| 402 | 20230801 | 140200 | 49113220910 | 19710 | 19710 | 19710 | 19700 | 621 |
| 403 | 20230801 | 140100 | 49100985830 | 19710 | 19740 | 19770 | 19680 | 1682 |
| 404 | 20230801 | 140000 | 49067806110 | 19740 | 19780 | 19780 | 19680 | 3215 |
| 405 | 20230801 | 135900 | 49004349590 | 19780 | 19680 | 19800 | 19680 | 6797 |
| 406 | 20230801 | 135800 | 48870225540 | 19680 | 19520 | 19690 | 19520 | 4939 |
| 407 | 20230801 | 135700 | 48773203740 | 19510 | 19550 | 19550 | 19500 | 330 |
| 408 | 20230801 | 135600 | 48766767810 | 19550 | 19600 | 19600 | 19530 | 1605 |
| 409 | 20230801 | 135500 | 48735391170 | 19600 | 19620 | 19620 | 19550 | 546 |
| 410 | 20230801 | 135400 | 48724694260 | 19620 | 19600 | 19620 | 19560 | 5764 |
| 411 | 20230801 | 135300 | 48611745950 | 19600 | 19580 | 19610 | 19580 | 3037 |
| 412 | 20230801 | 135200 | 48552225550 | 19590 | 19500 | 19600 | 19500 | 1003 |
| 413 | 20230801 | 135100 | 48532605420 | 19480 | 19400 | 19500 | 19340 | 1129 |
| 414 | 20230801 | 135000 | 48510688060 | 19340 | 19350 | 19410 | 19340 | 1448 |
| 415 | 20230801 | 134900 | 48482644100 | 19350 | 19350 | 19350 | 19310 | 958 |
| 416 | 20230801 | 134800 | 48464126420 | 19350 | 19300 | 19400 | 19300 | 749 |
| 417 | 20230801 | 134700 | 48449626720 | 19300 | 19230 | 19350 | 19220 | 2246 |
| 418 | 20230801 | 134600 | 48406367410 | 19230 | 19210 | 19250 | 19200 | 3779 |
| 419 | 20230801 | 134500 | 48333754990 | 19220 | 19350 | 19350 | 19220 | 3608 |
| 420 | 20230801 | 134400 | 48264192470 | 19330 | 19430 | 19430 | 19330 | 2824 |
| 421 | 20230801 | 134300 | 48209438710 | 19430 | 19470 | 19480 | 19430 | 2495 |
| 422 | 20230801 | 134200 | 48160900120 | 19480 | 19450 | 19530 | 19450 | 1376 |
| 423 | 20230801 | 134100 | 48134098410 | 19460 | 19450 | 19540 | 19440 | 1023 |
| 424 | 20230801 | 134000 | 48114204970 | 19570 | 19570 | 19580 | 19440 | 1368 |
| 425 | 20230801 | 133900 | 48087524180 | 19580 | 19540 | 19580 | 19480 | 1368 |
| 426 | 20230801 | 133800 | 48060837900 | 19540 | 19620 | 19630 | 19500 | 3951 |
| 427 | 20230801 | 133700 | 47983468160 | 19620 | 19660 | 19660 | 19590 | 1766 |
| 428 | 20230801 | 133600 | 47948789360 | 19650 | 19590 | 19660 | 19590 | 2989 |
| 429 | 20230801 | 133500 | 47890141390 | 19580 | 19580 | 19590 | 19550 | 1514 |
| 430 | 20230801 | 133400 | 47860494470 | 19560 | 19570 | 19600 | 19550 | 1366 |
| 431 | 20230801 | 133300 | 47833757220 | 19570 | 19590 | 19590 | 19560 | 863 |
| 432 | 20230801 | 133200 | 47816861380 | 19600 | 19600 | 19600 | 19600 | 130 |
| 433 | 20230801 | 133100 | 47814313380 | 19600 | 19560 | 19650 | 19550 | 2887 |
| 434 | 20230801 | 133000 | 47757724840 | 19550 | 19370 | 19550 | 19360 | 2904 |
| 435 | 20230801 | 132900 | 47701152100 | 19440 | 19360 | 19440 | 19350 | 2346 |
| 436 | 20230801 | 132800 | 47655666480 | 19330 | 19320 | 19360 | 19320 | 945 |
| 437 | 20230801 | 132700 | 47637392720 | 19320 | 19250 | 19360 | 19250 | 1930 |
| 438 | 20230801 | 132600 | 47600155660 | 19250 | 19350 | 19360 | 19250 | 5424 |
| 439 | 20230801 | 132500 | 47495421010 | 19350 | 19480 | 19500 | 19350 | 12055 |
| 440 | 20230801 | 132400 | 47261470840 | 19480 | 19530 | 19530 | 19480 | 805 |
| 441 | 20230801 | 132300 | 47245767490 | 19600 | 19520 | 19600 | 19500 | 1121 |
| 442 | 20230801 | 132200 | 47223874110 | 19500 | 19480 | 19520 | 19460 | 872 |
| 443 | 20230801 | 132100 | 47206878770 | 19470 | 19510 | 19520 | 19450 | 2434 |
| 444 | 20230801 | 132000 | 47159425970 | 19520 | 19630 | 19630 | 19500 | 4558 |
| 445 | 20230801 | 131900 | 47070337820 | 19660 | 19610 | 19660 | 19600 | 871 |
| 446 | 20230801 | 131800 | 47053240870 | 19550 | 19600 | 19650 | 19540 | 3765 |
| 447 | 20230801 | 131700 | 46979537170 | 19600 | 19610 | 19620 | 19600 | 1504 |
| 448 | 20230801 | 131600 | 46950054310 | 19610 | 19660 | 19660 | 19610 | 715 |
| 449 | 20230801 | 131500 | 46936011690 | 19660 | 19660 | 19680 | 19650 | 1686 |
| 450 | 20230801 | 131400 | 46902865970 | 19660 | 19650 | 19670 | 19640 | 2922 |
| 451 | 20230801 | 131300 | 46845424610 | 19650 | 19580 | 19650 | 19580 | 1803 |
| 452 | 20230801 | 131200 | 46810071670 | 19570 | 19530 | 19570 | 19530 | 668 |
| 453 | 20230801 | 131100 | 46797013990 | 19550 | 19520 | 19560 | 19520 | 2655 |
| 454 | 20230801 | 131000 | 46745090140 | 19520 | 19560 | 19570 | 19520 | 542 |
| 455 | 20230801 | 130900 | 46734485070 | 19570 | 19490 | 19570 | 19490 | 120 |
| 456 | 20230801 | 130800 | 46732139520 | 19580 | 19520 | 19590 | 19480 | 1378 |
| 457 | 20230801 | 130700 | 46705245650 | 19580 | 19560 | 19580 | 19500 | 4012 |
| 458 | 20230801 | 130600 | 46626873680 | 19600 | 19630 | 19630 | 19560 | 1485 |
| 459 | 20230801 | 130500 | 46597804630 | 19640 | 19620 | 19640 | 19570 | 1187 |
| 460 | 20230801 | 130400 | 46574555980 | 19580 | 19660 | 19670 | 19580 | 1364 |
| 461 | 20230801 | 130300 | 46547778480 | 19660 | 19650 | 19660 | 19620 | 1514 |
| 462 | 20230801 | 130200 | 46518027590 | 19660 | 19590 | 19670 | 19580 | 3562 |
| 463 | 20230801 | 130100 | 46448097220 | 19590 | 19530 | 19590 | 19530 | 2831 |
| 464 | 20230801 | 130000 | 46392739270 | 19520 | 19520 | 19530 | 19500 | 1210 |
| 465 | 20230801 | 125900 | 46369119740 | 19540 | 19410 | 19540 | 19410 | 1115 |
| 466 | 20230801 | 125800 | 46347387930 | 19390 | 19430 | 19480 | 19380 | 2629 |
| 467 | 20230801 | 125700 | 46296368420 | 19430 | 19400 | 19430 | 19380 | 3454 |
| 468 | 20230801 | 125600 | 46229376980 | 19400 | 19500 | 19500 | 19400 | 2968 |
| 469 | 20230801 | 125500 | 46171736240 | 19510 | 19490 | 19510 | 19450 | 4564 |
| 470 | 20230801 | 125400 | 46082738690 | 19500 | 19440 | 19500 | 19400 | 2641 |
| 471 | 20230801 | 125300 | 46031369190 | 19440 | 19400 | 19470 | 19400 | 3382 |
| 472 | 20230801 | 125200 | 45965633330 | 19400 | 19370 | 19410 | 19370 | 2726 |
| 473 | 20230801 | 125100 | 45912794940 | 19380 | 19290 | 19380 | 19250 | 5116 |
| 474 | 20230801 | 125000 | 45813951920 | 19290 | 19150 | 19290 | 19130 | 9118 |
| 475 | 20230801 | 124900 | 45638885000 | 19130 | 19250 | 19260 | 19130 | 14525 |
| 476 | 20230801 | 124800 | 45360412310 | 19230 | 19310 | 19320 | 19230 | 5666 |
| 477 | 20230801 | 124700 | 45251194490 | 19310 | 19330 | 19350 | 19300 | 2144 |
| 478 | 20230801 | 124600 | 45209751000 | 19340 | 19230 | 19340 | 19200 | 4951 |
| 479 | 20230801 | 124500 | 45114446630 | 19240 | 19370 | 19370 | 19230 | 8651 |
| 480 | 20230801 | 124400 | 44947414630 | 19370 | 19250 | 19390 | 19230 | 8196 |
| 481 | 20230801 | 124300 | 44789034640 | 19200 | 19200 | 19240 | 19160 | 21588 |
| 482 | 20230801 | 124200 | 44374620370 | 19220 | 19220 | 19220 | 19220 | 0 |
| 483 | 20230801 | 124100 | 44374620370 | 19220 | 19300 | 19300 | 19220 | 2744 |
| 484 | 20230801 | 124000 | 44321771780 | 19300 | 19440 | 19450 | 19280 | 14491 |
| 485 | 20230801 | 123900 | 44041075720 | 19450 | 19430 | 19490 | 19430 | 3579 |
| 486 | 20230801 | 123800 | 43971472420 | 19440 | 19540 | 19560 | 19410 | 15801 |
| 487 | 20230801 | 123700 | 43663384930 | 19540 | 19620 | 19620 | 19540 | 8396 |
| 488 | 20230801 | 123600 | 43498991920 | 19620 | 19640 | 19650 | 19620 | 1686 |
| 489 | 20230801 | 123500 | 43465889290 | 19650 | 19670 | 19670 | 19630 | 2814 |
| 490 | 20230801 | 123400 | 43410583880 | 19650 | 19670 | 19680 | 19640 | 2491 |
| 491 | 20230801 | 123300 | 43361620250 | 19670 | 19710 | 19710 | 19670 | 4482 |
| 492 | 20230801 | 123200 | 43273380970 | 19710 | 19790 | 19790 | 19710 | 596 |
| 493 | 20230801 | 123100 | 43261625340 | 19710 | 19770 | 19770 | 19710 | 3645 |
| 494 | 20230801 | 123000 | 43189744040 | 19770 | 19740 | 19790 | 19730 | 542 |
| 495 | 20230801 | 122900 | 43179038040 | 19740 | 19730 | 19740 | 19730 | 272 |
| 496 | 20230801 | 122800 | 43173668810 | 19730 | 19800 | 19800 | 19730 | 1385 |
| 497 | 20230801 | 122700 | 43146304180 | 19840 | 19840 | 19840 | 19780 | 1180 |
| 498 | 20230801 | 122600 | 43122944130 | 19800 | 19810 | 19860 | 19800 | 2669 |
| 499 | 20230801 | 122500 | 43070059440 | 19850 | 19850 | 19850 | 19800 | 1026 |
| 500 | 20230801 | 122400 | 43049711530 | 19860 | 19890 | 19940 | 19700 | 4803 |
| 501 | 20230801 | 122300 | 42954607870 | 19870 | 19780 | 19880 | 19780 | 2191 |
| 502 | 20230801 | 122200 | 42911165160 | 19790 | 19700 | 19790 | 19700 | 434 |
| 503 | 20230801 | 122100 | 42902598890 | 19680 | 19670 | 19700 | 19670 | 971 |
| 504 | 20230801 | 122000 | 42883497220 | 19670 | 19670 | 19670 | 19660 | 939 |
| 505 | 20230801 | 121900 | 42865029070 | 19680 | 19690 | 19710 | 19670 | 451 |
| 506 | 20230801 | 121800 | 42856149420 | 19690 | 19620 | 19700 | 19610 | 1733 |
| 507 | 20230801 | 121700 | 42822118130 | 19620 | 19590 | 19620 | 19580 | 1402 |
| 508 | 20230801 | 121600 | 42794651210 | 19600 | 19610 | 19630 | 19590 | 3437 |
| 509 | 20230801 | 121500 | 42727273110 | 19600 | 19600 | 19630 | 19600 | 1892 |
| 510 | 20230801 | 121400 | 42690157730 | 19610 | 19590 | 19610 | 19590 | 984 |
| 511 | 20230801 | 121300 | 42670875900 | 19590 | 19620 | 19630 | 19590 | 1779 |
| 512 | 20230801 | 121200 | 42636001560 | 19630 | 19610 | 19630 | 19580 | 2022 |
| 513 | 20230801 | 121100 | 42596361200 | 19610 | 19630 | 19630 | 19600 | 2285 |
| 514 | 20230801 | 121000 | 42551557280 | 19650 | 19710 | 19710 | 19620 | 6453 |
| 515 | 20230801 | 120900 | 42424630180 | 19710 | 19710 | 19720 | 19680 | 317 |
| 516 | 20230801 | 120800 | 42418389780 | 19700 | 19690 | 19710 | 19680 | 1541 |
| 517 | 20230801 | 120700 | 42388043020 | 19690 | 19700 | 19710 | 19680 | 1770 |
| 518 | 20230801 | 120600 | 42353200730 | 19690 | 19700 | 19710 | 19680 | 2236 |
| 519 | 20230801 | 120500 | 42309163030 | 19700 | 19710 | 19710 | 19680 | 3870 |
| 520 | 20230801 | 120400 | 42232970610 | 19700 | 19690 | 19710 | 19690 | 1441 |
| 521 | 20230801 | 120300 | 42204586670 | 19690 | 19640 | 19790 | 19640 | 5459 |
| 522 | 20230801 | 120200 | 42097253560 | 19640 | 19570 | 19640 | 19520 | 5795 |
| 523 | 20230801 | 120100 | 41983766710 | 19570 | 19610 | 19640 | 19560 | 6184 |
| 524 | 20230801 | 120000 | 41862573940 | 19620 | 19700 | 19720 | 19600 | 8177 |
| 525 | 20230801 | 115900 | 41701747690 | 19690 | 19810 | 19820 | 19660 | 11850 |
| 526 | 20230801 | 115800 | 41468147630 | 19810 | 19820 | 19860 | 19770 | 861 |
| 527 | 20230801 | 115700 | 41451094040 | 19810 | 19920 | 19950 | 19810 | 14466 |
| 528 | 20230801 | 115600 | 41163468120 | 19930 | 19920 | 19940 | 19910 | 2374 |
| 529 | 20230801 | 115500 | 41116168610 | 19920 | 19920 | 19940 | 19920 | 296 |
| 530 | 20230801 | 115400 | 41110271140 | 19920 | 19920 | 19920 | 19910 | 1028 |
| 531 | 20230801 | 115300 | 41089796880 | 19920 | 19920 | 19930 | 19920 | 1011 |
| 532 | 20230801 | 115200 | 41069655160 | 19920 | 19930 | 19940 | 19920 | 1520 |
| 533 | 20230801 | 115100 | 41039365890 | 19940 | 19930 | 19960 | 19930 | 1271 |
| 534 | 20230801 | 115000 | 41014013370 | 19930 | 19970 | 19970 | 19930 | 1674 |
| 535 | 20230801 | 114900 | 40980630590 | 19960 | 19940 | 19960 | 19930 | 2010 |
| 536 | 20230801 | 114800 | 40940548030 | 19940 | 19930 | 19970 | 19930 | 893 |
| 537 | 20230801 | 114700 | 40922733000 | 19930 | 19930 | 19930 | 19910 | 1419 |
| 538 | 20230801 | 114600 | 40894473720 | 19940 | 19990 | 20000 | 19940 | 3473 |
| 539 | 20230801 | 114500 | 40825093610 | 20000 | 19970 | 20000 | 19960 | 2715 |
| 540 | 20230801 | 114400 | 40770832060 | 19960 | 19930 | 19960 | 19920 | 1455 |
| 541 | 20230801 | 114300 | 40741805580 | 19980 | 19890 | 20000 | 19890 | 2062 |
| 542 | 20230801 | 114200 | 40700684320 | 19890 | 19940 | 19940 | 19870 | 1274 |
| 543 | 20230801 | 114100 | 40675316800 | 19950 | 19840 | 20000 | 19830 | 5533 |
| 544 | 20230801 | 114000 | 40564914790 | 19840 | 19740 | 19840 | 19740 | 881 |
| 545 | 20230801 | 113900 | 40547485170 | 19730 | 19720 | 19740 | 19720 | 2050 |
| 546 | 20230801 | 113800 | 40507050670 | 19710 | 19740 | 19740 | 19710 | 1575 |
| 547 | 20230801 | 113700 | 40475982760 | 19740 | 19740 | 19770 | 19710 | 5440 |
| 548 | 20230801 | 113600 | 40368644060 | 19740 | 19760 | 19770 | 19730 | 2907 |
| 549 | 20230801 | 113500 | 40311226900 | 19760 | 19780 | 19810 | 19750 | 3456 |
| 550 | 20230801 | 113400 | 40242905490 | 19770 | 19750 | 19780 | 19730 | 1702 |
| 551 | 20230801 | 113300 | 40209275700 | 19750 | 19670 | 19750 | 19670 | 3668 |
| 552 | 20230801 | 113200 | 40137011840 | 19670 | 19730 | 19730 | 19650 | 13017 |
| 553 | 20230801 | 113100 | 39880747540 | 19730 | 19770 | 19800 | 19720 | 5189 |
| 554 | 20230801 | 113000 | 39778237630 | 19780 | 19870 | 19890 | 19770 | 8714 |
| 555 | 20230801 | 112900 | 39605522400 | 19880 | 19920 | 19920 | 19880 | 3996 |
| 556 | 20230801 | 112800 | 39525979410 | 19920 | 19960 | 19960 | 19920 | 2473 |
| 557 | 20230801 | 112700 | 39476684020 | 19960 | 20000 | 20100 | 19920 | 5137 |
| 558 | 20230801 | 112600 | 39373990880 | 20000 | 19930 | 20100 | 19930 | 3541 |
| 559 | 20230801 | 112500 | 39303203170 | 19930 | 19880 | 19940 | 19860 | 6204 |
| 560 | 20230801 | 112400 | 39179864710 | 19870 | 19820 | 19980 | 19800 | 8702 |
| 561 | 20230801 | 112300 | 39007199050 | 19800 | 19860 | 19910 | 19700 | 15202 |
| 562 | 20230801 | 112200 | 38706706240 | 19860 | 20000 | 20100 | 19860 | 25394 |
| 563 | 20230801 | 112100 | 38199811290 | 20000 | 19990 | 20100 | 19980 | 12605 |
| 564 | 20230801 | 112000 | 37947490180 | 20000 | 20100 | 20150 | 19990 | 8668 |
| 565 | 20230801 | 111900 | 37773657130 | 20100 | 20000 | 20250 | 19970 | 9107 |
| 566 | 20230801 | 111800 | 37590700500 | 20000 | 19980 | 20100 | 19970 | 20793 |
| 567 | 20230801 | 111700 | 37174713560 | 19980 | 20600 | 20600 | 19900 | 67365 |
| 568 | 20230801 | 111600 | 35817938660 | 20600 | 20700 | 20700 | 20600 | 5585 |
| 569 | 20230801 | 111500 | 35702671410 | 20700 | 20700 | 20800 | 20700 | 1563 |
| 570 | 20230801 | 111400 | 35670252710 | 20750 | 20700 | 20750 | 20700 | 1499 |
| 571 | 20230801 | 111300 | 35639188410 | 20700 | 20750 | 20800 | 20700 | 2360 |
| 572 | 20230801 | 111200 | 35590247660 | 20800 | 20900 | 20900 | 20750 | 3280 |
| 573 | 20230801 | 111100 | 35521962310 | 20950 | 20900 | 21000 | 20850 | 1374 |
| 574 | 20230801 | 111000 | 35493210710 | 20950 | 21050 | 21050 | 20950 | 1734 |
| 575 | 20230801 | 110900 | 35456800360 | 21050 | 21200 | 21200 | 21050 | 1649 |
| 576 | 20230801 | 110800 | 35421942060 | 21150 | 21100 | 21200 | 21100 | 3225 |
| 577 | 20230801 | 110700 | 35353748660 | 21150 | 20900 | 21150 | 20900 | 8831 |
| 578 | 20230801 | 110600 | 35168313210 | 20900 | 20950 | 21000 | 20900 | 2518 |
| 579 | 20230801 | 110500 | 35115638210 | 20950 | 21000 | 21000 | 20950 | 944 |
| 580 | 20230801 | 110400 | 35095830160 | 20950 | 20950 | 21000 | 20900 | 1899 |
| 581 | 20230801 | 110300 | 35056046660 | 20950 | 21000 | 21050 | 20950 | 2603 |
| 582 | 20230801 | 110200 | 35001378160 | 21000 | 21000 | 21000 | 20950 | 3264 |
| 583 | 20230801 | 110100 | 34932862110 | 21000 | 20900 | 21000 | 20900 | 2604 |
| 584 | 20230801 | 110000 | 34878263960 | 20950 | 20750 | 20950 | 20750 | 6212 |
| 585 | 20230801 | 105900 | 34748684810 | 20750 | 20650 | 20800 | 20650 | 2702 |
| 586 | 20230801 | 105800 | 34692657760 | 20650 | 20600 | 20700 | 20600 | 3690 |
| 587 | 20230801 | 105700 | 34616532710 | 20650 | 20550 | 20700 | 20550 | 3638 |
| 588 | 20230801 | 105600 | 34541530510 | 20550 | 20700 | 20700 | 20500 | 12371 |
| 589 | 20230801 | 105500 | 34286911010 | 20700 | 20700 | 20800 | 20650 | 5184 |
| 590 | 20230801 | 105400 | 34179768510 | 20700 | 20800 | 20800 | 20650 | 10538 |
| 591 | 20230801 | 105300 | 33961393860 | 20800 | 20800 | 20900 | 20800 | 2951 |
| 592 | 20230801 | 105200 | 33899894310 | 20800 | 20950 | 20950 | 20800 | 2047 |
| 593 | 20230801 | 105100 | 33857169760 | 20850 | 20900 | 20950 | 20850 | 4113 |
| 594 | 20230801 | 105000 | 33771263860 | 20850 | 20900 | 20950 | 20800 | 4312 |
| 595 | 20230801 | 104900 | 33681385960 | 20900 | 21050 | 21050 | 20850 | 8193 |
| 596 | 20230801 | 104800 | 33509635160 | 21050 | 21050 | 21100 | 21000 | 1405 |
| 597 | 20230801 | 104700 | 33480082260 | 21050 | 21100 | 21100 | 21000 | 1105 |
| 598 | 20230801 | 104600 | 33456834310 | 21000 | 21050 | 21050 | 21000 | 1585 |
| 599 | 20230801 | 104500 | 33423506710 | 21000 | 21000 | 21050 | 21000 | 2293 |
| 600 | 20230801 | 104400 | 33375342410 | 21000 | 20950 | 21100 | 20950 | 2971 |
| 601 | 20230801 | 104300 | 33312935160 | 20950 | 20900 | 21050 | 20900 | 5062 |
| 602 | 20230801 | 104200 | 33206727410 | 20900 | 20800 | 20950 | 20750 | 9682 |
| 603 | 20230801 | 104100 | 33005283260 | 20800 | 20900 | 20900 | 20800 | 1758 |
| 604 | 20230801 | 104000 | 32968668760 | 20850 | 21000 | 21000 | 20800 | 12502 |
| 605 | 20230801 | 103900 | 32708135110 | 21050 | 20950 | 21050 | 20900 | 5638 |
| 606 | 20230801 | 103800 | 32590090910 | 20950 | 21050 | 21050 | 20900 | 11646 |
| 607 | 20230801 | 103700 | 32345788360 | 21050 | 21150 | 21150 | 21000 | 4539 |
| 608 | 20230801 | 103600 | 32250212410 | 21050 | 21200 | 21250 | 21050 | 11279 |
| 609 | 20230801 | 103500 | 32012214760 | 21250 | 21150 | 21250 | 21150 | 4885 |
| 610 | 20230801 | 103400 | 31908657010 | 21300 | 21350 | 21350 | 21200 | 6231 |
| 611 | 20230801 | 103300 | 31776398010 | 21350 | 21400 | 21450 | 21250 | 3125 |
| 612 | 20230801 | 103200 | 31709857210 | 21400 | 21250 | 21500 | 21250 | 8837 |
| 613 | 20230801 | 103100 | 31520953560 | 21250 | 21200 | 21300 | 21200 | 3248 |
| 614 | 20230801 | 103000 | 31451961360 | 21200 | 21400 | 21450 | 21200 | 3555 |
| 615 | 20230801 | 102900 | 31376335260 | 21400 | 21450 | 21500 | 21300 | 5573 |
| 616 | 20230801 | 102800 | 31257115160 | 21450 | 21450 | 21450 | 21300 | 4121 |
| 617 | 20230801 | 102700 | 31168860110 | 21450 | 21350 | 21500 | 21300 | 6831 |
| 618 | 20230801 | 102600 | 31022806110 | 21300 | 21250 | 21350 | 21250 | 1167 |
| 619 | 20230801 | 102500 | 30997945460 | 21250 | 21200 | 21300 | 21200 | 2395 |
| 620 | 20230801 | 102400 | 30947077360 | 21200 | 21300 | 21350 | 21200 | 4051 |
| 621 | 20230801 | 102300 | 30860795360 | 21300 | 21150 | 21350 | 21100 | 4390 |
| 622 | 20230801 | 102200 | 30767625510 | 21200 | 21200 | 21250 | 21100 | 1558 |
| 623 | 20230801 | 102100 | 30734646610 | 21250 | 21100 | 21300 | 21050 | 4350 |
| 624 | 20230801 | 102000 | 30642612360 | 21100 | 21150 | 21200 | 21050 | 6648 |
| 625 | 20230801 | 101900 | 30502147760 | 21150 | 21300 | 21300 | 21100 | 7508 |
| 626 | 20230801 | 101800 | 30342896960 | 21300 | 21400 | 21400 | 21300 | 4852 |
| 627 | 20230801 | 101700 | 30239327560 | 21400 | 21500 | 21500 | 21400 | 8287 |
| 628 | 20230801 | 101600 | 30061820110 | 21500 | 21450 | 21550 | 21400 | 4913 |
| 629 | 20230801 | 101500 | 29956289710 | 21400 | 21600 | 21600 | 21400 | 5993 |
| 630 | 20230801 | 101400 | 29827436610 | 21600 | 21700 | 21700 | 21550 | 11085 |
| 631 | 20230801 | 101300 | 29587638210 | 21700 | 21550 | 21750 | 21500 | 19848 |
| 632 | 20230801 | 101200 | 29157677660 | 21650 | 21250 | 21700 | 21250 | 29610 |
| 633 | 20230801 | 101100 | 28521805210 | 21250 | 21400 | 21400 | 21150 | 3087 |
| 634 | 20230801 | 101000 | 28456120810 | 21400 | 21450 | 21500 | 21400 | 4824 |
| 635 | 20230801 | 100900 | 28352794060 | 21450 | 21100 | 21500 | 21100 | 12928 |
| 636 | 20230801 | 100800 | 28076716810 | 21100 | 21300 | 21300 | 21100 | 2551 |
| 637 | 20230801 | 100700 | 28022763410 | 21100 | 21250 | 21300 | 21100 | 7314 |
| 638 | 20230801 | 100600 | 27867995510 | 21250 | 21350 | 21400 | 21200 | 7696 |
| 639 | 20230801 | 100500 | 27703959810 | 21400 | 21350 | 21500 | 21200 | 18863 |
| 640 | 20230801 | 100400 | 27300601360 | 21400 | 21350 | 21450 | 21250 | 20634 |
| 641 | 20230801 | 100300 | 26859864110 | 21350 | 21100 | 21350 | 21050 | 17936 |
| 642 | 20230801 | 100200 | 26479965660 | 21100 | 20950 | 21100 | 20900 | 6027 |
| 643 | 20230801 | 100100 | 26353441060 | 20950 | 20850 | 20950 | 20750 | 7115 |
| 644 | 20230801 | 100000 | 26205232310 | 20850 | 20900 | 20900 | 20800 | 4389 |
| 645 | 20230801 | 095900 | 26113781810 | 20850 | 20850 | 21000 | 20800 | 3621 |
| 646 | 20230801 | 095800 | 26038174410 | 20800 | 20950 | 20950 | 20800 | 5767 |
| 647 | 20230801 | 095700 | 25917841310 | 21000 | 20950 | 21000 | 20900 | 3970 |
| 648 | 20230801 | 095600 | 25834679960 | 20950 | 21100 | 21100 | 20950 | 4657 |
| 649 | 20230801 | 095500 | 25736796010 | 21050 | 20850 | 21050 | 20650 | 19591 |
| 650 | 20230801 | 095400 | 25328911860 | 20850 | 21000 | 21100 | 20850 | 13526 |
| 651 | 20230801 | 095300 | 25045974060 | 21000 | 21100 | 21100 | 20950 | 8546 |
| 652 | 20230801 | 095200 | 24866402410 | 21100 | 21000 | 21150 | 21000 | 6013 |
| 653 | 20230801 | 095100 | 24739627560 | 21000 | 21200 | 21200 | 21000 | 11027 |
| 654 | 20230801 | 095000 | 24507581110 | 21150 | 21200 | 21250 | 21100 | 7197 |
| 655 | 20230801 | 094900 | 24355451060 | 21150 | 21000 | 21250 | 21000 | 10658 |
| 656 | 20230801 | 094800 | 24130254310 | 21050 | 21150 | 21200 | 21000 | 28299 |
| 657 | 20230801 | 094700 | 23534352860 | 21200 | 21050 | 21400 | 21050 | 15263 |
| 658 | 20230801 | 094600 | 23210674560 | 21100 | 21450 | 21450 | 21050 | 32758 |
| 659 | 20230801 | 094500 | 22516813610 | 21450 | 21400 | 21600 | 21300 | 30709 |
| 660 | 20230801 | 094400 | 21856873910 | 21450 | 21500 | 21500 | 21250 | 31324 |
| 661 | 20230801 | 094300 | 21188013610 | 21500 | 21800 | 21800 | 21450 | 34786 |
| 662 | 20230801 | 094200 | 20435697310 | 21800 | 21700 | 21950 | 21500 | 80717 |
| 663 | 20230801 | 094100 | 18679082010 | 21700 | 21450 | 21750 | 21300 | 54448 |
| 664 | 20230801 | 094000 | 17508341960 | 21500 | 21350 | 21550 | 21200 | 112772 |
| 665 | 20230801 | 093900 | 15099270710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 666 | 20230801 | 093800 | 15099270710 | 21200 | 21200 | 21200 | 21200 | 0 |
| 667 | 20230801 | 093700 | 15099270710 | 21200 | 20900 | 21200 | 20900 | 98700 |
| 668 | 20230801 | 093600 | 13012891310 | 20900 | 20950 | 21000 | 20900 | 30137 |
| 669 | 20230801 | 093500 | 12381267110 | 20950 | 20750 | 20950 | 20600 | 24739 |
| 670 | 20230801 | 093400 | 11867034260 | 20750 | 20400 | 20750 | 20400 | 14139 |
| 671 | 20230801 | 093300 | 11575406160 | 20450 | 20550 | 20600 | 20400 | 12409 |
| 672 | 20230801 | 093200 | 11321088210 | 20550 | 20550 | 20600 | 20550 | 10964 |
| 673 | 20230801 | 093100 | 11095421060 | 20600 | 20550 | 20650 | 20500 | 8779 |
| 674 | 20230801 | 093000 | 10914644510 | 20550 | 20400 | 20600 | 20400 | 8916 |
| 675 | 20230801 | 092900 | 10731640060 | 20450 | 20300 | 20500 | 20200 | 11739 |
| 676 | 20230801 | 092800 | 10492998260 | 20250 | 20300 | 20350 | 20100 | 18739 |
| 677 | 20230801 | 092700 | 10114193560 | 20350 | 20300 | 20550 | 20300 | 15658 |
| 678 | 20230801 | 092600 | 9794104710 | 20350 | 20900 | 20900 | 20300 | 33054 |
| 679 | 20230801 | 092500 | 9114117160 | 20850 | 20650 | 20950 | 20650 | 36439 |
| 680 | 20230801 | 092400 | 8354960760 | 20650 | 20900 | 20950 | 20350 | 52902 |
| 681 | 20230801 | 092300 | 7261516410 | 20850 | 20400 | 20950 | 20300 | 64258 |
| 682 | 20230801 | 092200 | 5935479960 | 20400 | 20100 | 20400 | 20000 | 37266 |
| 683 | 20230801 | 092100 | 5182090060 | 20100 | 19910 | 20100 | 19900 | 30948 |
| 684 | 20230801 | 092000 | 4563643590 | 19920 | 19940 | 19960 | 19840 | 17303 |
| 685 | 20230801 | 091900 | 4219152480 | 19950 | 19860 | 19980 | 19780 | 36896 |
| 686 | 20230801 | 091800 | 3485068030 | 19860 | 19450 | 19880 | 19420 | 33185 |
| 687 | 20230801 | 091700 | 2831899760 | 19450 | 19470 | 19490 | 19400 | 1675 |
| 688 | 20230801 | 091600 | 2799333330 | 19500 | 19400 | 19500 | 19320 | 5538 |
| 689 | 20230801 | 091500 | 2691857660 | 19400 | 19460 | 19470 | 19400 | 3865 |
| 690 | 20230801 | 091400 | 2616729190 | 19460 | 19490 | 19500 | 19460 | 2698 |
| 691 | 20230801 | 091300 | 2564151270 | 19490 | 19530 | 19530 | 19470 | 2847 |
| 692 | 20230801 | 091200 | 2508661720 | 19490 | 19580 | 19590 | 19430 | 3766 |
| 693 | 20230801 | 091100 | 2435245880 | 19530 | 19410 | 19620 | 19410 | 7200 |
| 694 | 20230801 | 091000 | 2294432000 | 19390 | 19310 | 19390 | 19210 | 4377 |
| 695 | 20230801 | 090900 | 2209923720 | 19210 | 19210 | 19280 | 19150 | 9402 |
| 696 | 20230801 | 090800 | 2029480430 | 19210 | 19340 | 19500 | 19210 | 7000 |
| 697 | 20230801 | 090700 | 1894258850 | 19320 | 19270 | 19560 | 19270 | 6105 |
| 698 | 20230801 | 090600 | 1776149540 | 19270 | 19460 | 19500 | 19270 | 11577 |
| 699 | 20230801 | 090500 | 1551753570 | 19460 | 19450 | 19610 | 19400 | 8112 |
| 700 | 20230801 | 090400 | 1393583690 | 19450 | 19510 | 19700 | 19400 | 11106 |
| 701 | 20230801 | 090300 | 1176301750 | 19670 | 19550 | 19710 | 19470 | 21018 |
| 702 | 20230801 | 090200 | 763851520 | 19570 | 19230 | 19570 | 19210 | 11176 |
| 703 | 20230801 | 090100 | 547547840 | 19230 | 19160 | 19270 | 19150 | 4859 |
| 704 | 20230801 | 090000 | 454163530 | 19150 | 19300 | 19310 | 19140 | 22763 |