37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 204400 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 158413 |
| 3 | 20230830 | 204300 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 4 | 20230830 | 204200 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 5 | 20230830 | 204100 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 6 | 20230830 | 204000 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 7 | 20230830 | 203900 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 8 | 20230830 | 203800 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 9 | 20230830 | 203700 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 10 | 20230830 | 203600 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 11 | 20230830 | 203500 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 12 | 20230830 | 203400 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 13 | 20230830 | 203300 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 14 | 20230830 | 203200 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 15 | 20230830 | 203100 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 16 | 20230830 | 203000 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 17 | 20230830 | 202900 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 18 | 20230830 | 202800 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 19 | 20230830 | 202700 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 20 | 20230830 | 202600 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 21 | 20230830 | 202500 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 22 | 20230830 | 202400 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 23 | 20230830 | 202300 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 24 | 20230830 | 202200 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 25 | 20230830 | 202100 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 26 | 20230830 | 202000 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 27 | 20230830 | 201900 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 28 | 20230830 | 201800 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 29 | 20230830 | 201700 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 30 | 20230830 | 201600 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 31 | 20230830 | 201500 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 32 | 20230830 | 201400 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 158413 |
| 33 | 20230830 | 201300 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 34 | 20230830 | 201200 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 35 | 20230830 | 201100 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 36 | 20230830 | 201000 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 37 | 20230830 | 200900 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 38 | 20230830 | 200800 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 39 | 20230830 | 200700 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 40 | 20230830 | 200600 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 41 | 20230830 | 200500 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 42 | 20230830 | 200400 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 43 | 20230830 | 200300 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 44 | 20230830 | 200200 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 45 | 20230830 | 200100 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 46 | 20230830 | 200000 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 47 | 20230830 | 195900 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 48 | 20230830 | 195800 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 49 | 20230830 | 195700 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 50 | 20230830 | 195600 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 51 | 20230830 | 195500 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 52 | 20230830 | 195400 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 53 | 20230830 | 195300 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 54 | 20230830 | 195200 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 55 | 20230830 | 195100 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 56 | 20230830 | 195000 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 57 | 20230830 | 194900 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 58 | 20230830 | 194800 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 59 | 20230830 | 194700 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 60 | 20230830 | 194600 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 61 | 20230830 | 194500 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 62 | 20230830 | 194400 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 158413 |
| 63 | 20230830 | 194300 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 64 | 20230830 | 194200 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 65 | 20230830 | 194100 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 66 | 20230830 | 194000 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 67 | 20230830 | 193900 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 68 | 20230830 | 193800 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 69 | 20230830 | 193700 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 70 | 20230830 | 193600 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 71 | 20230830 | 193500 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 72 | 20230830 | 193400 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 73 | 20230830 | 193300 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 74 | 20230830 | 193200 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 75 | 20230830 | 193100 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 76 | 20230830 | 193000 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 77 | 20230830 | 192900 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 78 | 20230830 | 192800 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 79 | 20230830 | 192700 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 80 | 20230830 | 192600 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 81 | 20230830 | 192500 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 82 | 20230830 | 192400 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 83 | 20230830 | 192300 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 84 | 20230830 | 192200 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 85 | 20230830 | 192100 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 86 | 20230830 | 192000 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 87 | 20230830 | 191900 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 88 | 20230830 | 191800 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 89 | 20230830 | 191700 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 90 | 20230830 | 191600 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 91 | 20230830 | 191500 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 92 | 20230830 | 191400 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 158413 |
| 93 | 20230830 | 191300 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 94 | 20230830 | 191200 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 95 | 20230830 | 191100 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 96 | 20230830 | 191000 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 97 | 20230830 | 190900 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 98 | 20230830 | 190800 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 99 | 20230830 | 190700 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 100 | 20230830 | 190600 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 101 | 20230830 | 190500 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 102 | 20230830 | 190400 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 103 | 20230830 | 190300 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 104 | 20230830 | 190200 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 105 | 20230830 | 190100 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 106 | 20230830 | 190000 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 107 | 20230830 | 185900 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 108 | 20230830 | 185800 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 109 | 20230830 | 185700 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 110 | 20230830 | 185600 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 111 | 20230830 | 185500 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 112 | 20230830 | 185400 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 113 | 20230830 | 185300 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 114 | 20230830 | 185200 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 115 | 20230830 | 185100 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 116 | 20230830 | 185000 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 117 | 20230830 | 184900 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 118 | 20230830 | 184800 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 119 | 20230830 | 184700 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 120 | 20230830 | 184600 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 121 | 20230830 | 184500 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 122 | 20230830 | 184400 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 158413 |
| 123 | 20230830 | 184300 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 124 | 20230830 | 184200 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 125 | 20230830 | 184100 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 126 | 20230830 | 184000 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 127 | 20230830 | 183900 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 128 | 20230830 | 183800 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 129 | 20230830 | 183700 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 130 | 20230830 | 183600 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 131 | 20230830 | 183500 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 132 | 20230830 | 183400 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 133 | 20230830 | 183300 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 134 | 20230830 | 183200 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 135 | 20230830 | 183100 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 136 | 20230830 | 183000 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 137 | 20230830 | 182900 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 138 | 20230830 | 182800 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 139 | 20230830 | 182700 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 140 | 20230830 | 182600 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 141 | 20230830 | 182500 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 142 | 20230830 | 182400 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 143 | 20230830 | 182300 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 144 | 20230830 | 182200 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 145 | 20230830 | 182100 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 146 | 20230830 | 182000 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 147 | 20230830 | 181900 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 148 | 20230830 | 181800 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 149 | 20230830 | 181700 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 150 | 20230830 | 181600 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 151 | 20230830 | 181500 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 152 | 20230830 | 181400 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 158413 |
| 153 | 20230830 | 181300 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 154 | 20230830 | 181200 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 155 | 20230830 | 181100 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 156 | 20230830 | 181000 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 157 | 20230830 | 180900 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 158 | 20230830 | 180800 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 159 | 20230830 | 180700 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 160 | 20230830 | 180600 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 161 | 20230830 | 180500 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 162 | 20230830 | 180400 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 163 | 20230830 | 180300 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 164 | 20230830 | 180200 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 165 | 20230830 | 180100 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 166 | 20230830 | 180000 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 167 | 20230830 | 175900 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 168 | 20230830 | 175800 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 169 | 20230830 | 175700 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 170 | 20230830 | 175600 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 171 | 20230830 | 175500 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 172 | 20230830 | 175400 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 173 | 20230830 | 175300 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 174 | 20230830 | 175200 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 175 | 20230830 | 175100 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 176 | 20230830 | 175000 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 177 | 20230830 | 174900 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 178 | 20230830 | 174800 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 179 | 20230830 | 174700 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 180 | 20230830 | 174600 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 181 | 20230830 | 174500 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 182 | 20230830 | 174400 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 158413 |
| 183 | 20230830 | 174300 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 184 | 20230830 | 174200 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 185 | 20230830 | 174100 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 186 | 20230830 | 174000 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 187 | 20230830 | 173900 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 188 | 20230830 | 173800 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 189 | 20230830 | 173700 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 190 | 20230830 | 173600 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 191 | 20230830 | 173500 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 192 | 20230830 | 173400 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 193 | 20230830 | 173300 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 194 | 20230830 | 173200 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 195 | 20230830 | 173100 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 196 | 20230830 | 173000 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 197 | 20230830 | 172900 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 198 | 20230830 | 172800 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 199 | 20230830 | 172700 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 200 | 20230830 | 172600 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 201 | 20230830 | 172500 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 202 | 20230830 | 172400 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 203 | 20230830 | 172300 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 204 | 20230830 | 172200 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 205 | 20230830 | 172100 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 206 | 20230830 | 172000 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 207 | 20230830 | 171900 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 208 | 20230830 | 171800 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 209 | 20230830 | 171700 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 210 | 20230830 | 171600 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 211 | 20230830 | 171500 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 212 | 20230830 | 171400 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 158413 |
| 213 | 20230830 | 171300 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 214 | 20230830 | 171200 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 215 | 20230830 | 171100 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 216 | 20230830 | 171000 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 217 | 20230830 | 170900 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 218 | 20230830 | 170800 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 219 | 20230830 | 170700 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 220 | 20230830 | 170600 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 221 | 20230830 | 170500 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 222 | 20230830 | 170400 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 223 | 20230830 | 170300 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 224 | 20230830 | 170200 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 225 | 20230830 | 170100 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 226 | 20230830 | 170000 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 227 | 20230830 | 165900 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 228 | 20230830 | 165800 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 229 | 20230830 | 165700 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 230 | 20230830 | 165600 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 231 | 20230830 | 165500 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 232 | 20230830 | 165400 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 233 | 20230830 | 165300 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 234 | 20230830 | 165200 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 235 | 20230830 | 165100 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 236 | 20230830 | 165000 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 237 | 20230830 | 164900 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 238 | 20230830 | 164800 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 239 | 20230830 | 164700 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 240 | 20230830 | 164600 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 241 | 20230830 | 164500 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 242 | 20230830 | 164400 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 158413 |
| 243 | 20230830 | 164300 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 244 | 20230830 | 164200 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 245 | 20230830 | 164100 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 246 | 20230830 | 164000 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 247 | 20230830 | 163900 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 248 | 20230830 | 163800 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 249 | 20230830 | 163700 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 250 | 20230830 | 163600 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 251 | 20230830 | 163500 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 252 | 20230830 | 163400 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 253 | 20230830 | 163300 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 254 | 20230830 | 163200 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 255 | 20230830 | 163100 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 256 | 20230830 | 163000 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 257 | 20230830 | 162900 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 258 | 20230830 | 162800 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 259 | 20230830 | 162700 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 260 | 20230830 | 162600 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 261 | 20230830 | 162500 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 262 | 20230830 | 162400 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 263 | 20230830 | 162300 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 264 | 20230830 | 162200 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 265 | 20230830 | 162100 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 266 | 20230830 | 162000 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 267 | 20230830 | 161900 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 268 | 20230830 | 161800 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 269 | 20230830 | 161700 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 270 | 20230830 | 161600 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 271 | 20230830 | 161500 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 272 | 20230830 | 161400 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 158413 |
| 273 | 20230830 | 161300 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 274 | 20230830 | 161200 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 275 | 20230830 | 161100 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 276 | 20230830 | 161000 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 277 | 20230830 | 160900 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 278 | 20230830 | 160800 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 279 | 20230830 | 160700 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 280 | 20230830 | 160600 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 281 | 20230830 | 160500 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 282 | 20230830 | 160400 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 283 | 20230830 | 160300 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 284 | 20230830 | 160200 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 285 | 20230830 | 160100 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 286 | 20230830 | 160000 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 287 | 20230830 | 155900 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 288 | 20230830 | 155800 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 289 | 20230830 | 155700 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 290 | 20230830 | 155600 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 291 | 20230830 | 155500 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 292 | 20230830 | 155400 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 293 | 20230830 | 155300 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 294 | 20230830 | 155200 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 295 | 20230830 | 155100 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 296 | 20230830 | 155000 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 297 | 20230830 | 154900 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 298 | 20230830 | 154800 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 299 | 20230830 | 154700 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 300 | 20230830 | 154600 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 301 | 20230830 | 154500 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 302 | 20230830 | 154400 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 158413 |
| 303 | 20230830 | 154300 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 304 | 20230830 | 154200 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 305 | 20230830 | 154100 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 306 | 20230830 | 154000 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 307 | 20230830 | 153900 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 308 | 20230830 | 153800 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 309 | 20230830 | 153700 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 310 | 20230830 | 153600 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 311 | 20230830 | 153500 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 312 | 20230830 | 153400 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 313 | 20230830 | 153300 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 314 | 20230830 | 153200 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 315 | 20230830 | 153100 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 0 |
| 316 | 20230830 | 153000 | 169678307780 | 4850 | 4850 | 4850 | 4850 | 158413 |
| 317 | 20230830 | 152900 | 168910004730 | 4800 | 4800 | 4800 | 4800 | 0 |
| 318 | 20230830 | 152800 | 168910004730 | 4800 | 4800 | 4800 | 4800 | 0 |
| 319 | 20230830 | 152700 | 168910004730 | 4800 | 4800 | 4800 | 4800 | 0 |
| 320 | 20230830 | 152600 | 168910004730 | 4800 | 4800 | 4800 | 4800 | 0 |
| 321 | 20230830 | 152500 | 168910004730 | 4800 | 4800 | 4800 | 4800 | 0 |
| 322 | 20230830 | 152400 | 168910004730 | 4800 | 4800 | 4800 | 4800 | 0 |
| 323 | 20230830 | 152300 | 168910004730 | 4800 | 4800 | 4800 | 4800 | 0 |
| 324 | 20230830 | 152200 | 168910004730 | 4800 | 4800 | 4800 | 4800 | 0 |
| 325 | 20230830 | 152100 | 168910004730 | 4800 | 4800 | 4800 | 4800 | 0 |
| 326 | 20230830 | 152000 | 168910004730 | 4800 | 4800 | 4800 | 4800 | 0 |
| 327 | 20230830 | 151900 | 168910004730 | 4800 | 4825 | 4825 | 4795 | 66421 |
| 328 | 20230830 | 151800 | 168590696690 | 4825 | 4835 | 4850 | 4820 | 51086 |
| 329 | 20230830 | 151700 | 168343490295 | 4835 | 4835 | 4835 | 4820 | 21244 |
| 330 | 20230830 | 151600 | 168240949050 | 4830 | 4835 | 4840 | 4830 | 17118 |
| 331 | 20230830 | 151500 | 168158205260 | 4835 | 4845 | 4845 | 4830 | 17813 |
| 332 | 20230830 | 151400 | 168072061090 | 4840 | 4835 | 4845 | 4825 | 36447 |
| 333 | 20230830 | 151300 | 167895801805 | 4835 | 4810 | 4840 | 4805 | 24152 |
| 334 | 20230830 | 151200 | 167779289210 | 4810 | 4805 | 4810 | 4800 | 12218 |
| 335 | 20230830 | 151100 | 167720589980 | 4800 | 4815 | 4815 | 4790 | 32731 |
| 336 | 20230830 | 151000 | 167563419325 | 4810 | 4810 | 4820 | 4810 | 10895 |
| 337 | 20230830 | 150900 | 167510981195 | 4815 | 4810 | 4820 | 4800 | 14277 |
| 338 | 20230830 | 150800 | 167442259755 | 4800 | 4825 | 4825 | 4800 | 23402 |
| 339 | 20230830 | 150700 | 167329655845 | 4825 | 4790 | 4830 | 4780 | 32953 |
| 340 | 20230830 | 150600 | 167171068420 | 4780 | 4780 | 4795 | 4775 | 19860 |
| 341 | 20230830 | 150500 | 167076077865 | 4780 | 4780 | 4800 | 4775 | 11212 |
| 342 | 20230830 | 150400 | 167022361920 | 4785 | 4785 | 4790 | 4755 | 47453 |
| 343 | 20230830 | 150300 | 166796109030 | 4785 | 4795 | 4800 | 4785 | 13815 |
| 344 | 20230830 | 150200 | 166729944285 | 4795 | 4800 | 4805 | 4790 | 10400 |
| 345 | 20230830 | 150100 | 166680076810 | 4800 | 4775 | 4810 | 4770 | 18402 |
| 346 | 20230830 | 150000 | 166591963085 | 4775 | 4795 | 4795 | 4760 | 57953 |
| 347 | 20230830 | 145900 | 166315393260 | 4790 | 4840 | 4840 | 4780 | 24903 |
| 348 | 20230830 | 145800 | 166195848370 | 4820 | 4815 | 4845 | 4810 | 17865 |
| 349 | 20230830 | 145700 | 166109634955 | 4815 | 4830 | 4835 | 4780 | 58271 |
| 350 | 20230830 | 145600 | 165830052190 | 4830 | 4855 | 4860 | 4820 | 29316 |
| 351 | 20230830 | 145500 | 165688415085 | 4855 | 4850 | 4865 | 4850 | 12388 |
| 352 | 20230830 | 145400 | 165628264050 | 4850 | 4835 | 4855 | 4835 | 5897 |
| 353 | 20230830 | 145300 | 165599691565 | 4835 | 4835 | 4840 | 4830 | 5896 |
| 354 | 20230830 | 145200 | 165571190395 | 4830 | 4835 | 4840 | 4825 | 8216 |
| 355 | 20230830 | 145100 | 165531504950 | 4835 | 4850 | 4860 | 4825 | 5027 |
| 356 | 20230830 | 145000 | 165507170270 | 4850 | 4860 | 4865 | 4820 | 56749 |
| 357 | 20230830 | 144900 | 165231986650 | 4860 | 4850 | 4865 | 4850 | 25687 |
| 358 | 20230830 | 144800 | 165107175415 | 4850 | 4815 | 4850 | 4800 | 34167 |
| 359 | 20230830 | 144700 | 164942233990 | 4820 | 4825 | 4830 | 4800 | 21809 |
| 360 | 20230830 | 144600 | 164837332770 | 4820 | 4820 | 4830 | 4805 | 22453 |
| 361 | 20230830 | 144500 | 164729331260 | 4820 | 4830 | 4830 | 4805 | 21510 |
| 362 | 20230830 | 144400 | 164625753100 | 4830 | 4840 | 4840 | 4825 | 10575 |
| 363 | 20230830 | 144300 | 164574658595 | 4840 | 4840 | 4845 | 4825 | 9183 |
| 364 | 20230830 | 144200 | 164530260700 | 4835 | 4825 | 4835 | 4820 | 10018 |
| 365 | 20230830 | 144100 | 164481911255 | 4820 | 4790 | 4835 | 4780 | 108057 |
| 366 | 20230830 | 144000 | 163964061070 | 4790 | 4835 | 4845 | 4790 | 77126 |
| 367 | 20230830 | 143900 | 163592802375 | 4835 | 4860 | 4860 | 4835 | 23195 |
| 368 | 20230830 | 143800 | 163480353525 | 4855 | 4855 | 4860 | 4850 | 5440 |
| 369 | 20230830 | 143700 | 163453937280 | 4850 | 4845 | 4855 | 4845 | 6515 |
| 370 | 20230830 | 143600 | 163422335600 | 4850 | 4850 | 4860 | 4840 | 20609 |
| 371 | 20230830 | 143500 | 163322446820 | 4850 | 4845 | 4860 | 4845 | 8681 |
| 372 | 20230830 | 143400 | 163280336365 | 4840 | 4840 | 4850 | 4830 | 20875 |
| 373 | 20230830 | 143300 | 163179361470 | 4840 | 4870 | 4875 | 4835 | 21907 |
| 374 | 20230830 | 143200 | 163073157110 | 4860 | 4870 | 4875 | 4850 | 6228 |
| 375 | 20230830 | 143100 | 163042888220 | 4870 | 4875 | 4880 | 4840 | 28935 |
| 376 | 20230830 | 143000 | 162902362210 | 4875 | 4880 | 4890 | 4855 | 24980 |
| 377 | 20230830 | 142900 | 162780788375 | 4890 | 4895 | 4900 | 4880 | 23206 |
| 378 | 20230830 | 142800 | 162667318375 | 4895 | 4885 | 4900 | 4885 | 23271 |
| 379 | 20230830 | 142700 | 162553423960 | 4890 | 4860 | 4890 | 4860 | 15533 |
| 380 | 20230830 | 142600 | 162477588060 | 4865 | 4855 | 4865 | 4845 | 13043 |
| 381 | 20230830 | 142500 | 162414314835 | 4850 | 4850 | 4855 | 4845 | 21084 |
| 382 | 20230830 | 142400 | 162312082070 | 4845 | 4870 | 4870 | 4820 | 52055 |
| 383 | 20230830 | 142300 | 162060108830 | 4870 | 4860 | 4875 | 4845 | 53727 |
| 384 | 20230830 | 142200 | 161799147920 | 4860 | 4860 | 4890 | 4860 | 39325 |
| 385 | 20230830 | 142100 | 161607513495 | 4870 | 4895 | 4900 | 4860 | 35739 |
| 386 | 20230830 | 142000 | 161433202840 | 4895 | 4885 | 4910 | 4885 | 18670 |
| 387 | 20230830 | 141900 | 161341839390 | 4890 | 4895 | 4910 | 4885 | 27592 |
| 388 | 20230830 | 141800 | 161206770560 | 4895 | 4915 | 4920 | 4895 | 32418 |
| 389 | 20230830 | 141700 | 161047724045 | 4915 | 4900 | 4920 | 4900 | 26098 |
| 390 | 20230830 | 141600 | 160919655925 | 4905 | 4910 | 4910 | 4885 | 43996 |
| 391 | 20230830 | 141500 | 160704277470 | 4915 | 4915 | 4925 | 4905 | 26670 |
| 392 | 20230830 | 141400 | 160573305515 | 4915 | 4925 | 4935 | 4915 | 51234 |
| 393 | 20230830 | 141300 | 160320951865 | 4935 | 4920 | 4950 | 4910 | 80198 |
| 394 | 20230830 | 141200 | 159925007255 | 4910 | 4905 | 4920 | 4900 | 26678 |
| 395 | 20230830 | 141100 | 159793987680 | 4905 | 4915 | 4915 | 4890 | 37550 |
| 396 | 20230830 | 141000 | 159609964870 | 4915 | 4940 | 4945 | 4905 | 63930 |
| 397 | 20230830 | 140900 | 159294678025 | 4940 | 4920 | 4945 | 4915 | 82703 |
| 398 | 20230830 | 140800 | 158886556745 | 4915 | 4910 | 4925 | 4905 | 27399 |
| 399 | 20230830 | 140700 | 158751808130 | 4910 | 4890 | 4910 | 4880 | 25849 |
| 400 | 20230830 | 140600 | 158625423545 | 4890 | 4900 | 4900 | 4880 | 32624 |
| 401 | 20230830 | 140500 | 158465919790 | 4900 | 4925 | 4925 | 4880 | 58500 |
| 402 | 20230830 | 140400 | 158179204350 | 4920 | 4935 | 4940 | 4920 | 62932 |
| 403 | 20230830 | 140300 | 157868903380 | 4935 | 4935 | 4940 | 4930 | 53544 |
| 404 | 20230830 | 140200 | 157604637305 | 4935 | 4940 | 4940 | 4920 | 69305 |
| 405 | 20230830 | 140100 | 157262848560 | 4940 | 4910 | 4940 | 4900 | 163991 |
| 406 | 20230830 | 140000 | 156454137870 | 4910 | 4870 | 4915 | 4865 | 72714 |
| 407 | 20230830 | 135900 | 156097775625 | 4880 | 4880 | 4880 | 4860 | 22529 |
| 408 | 20230830 | 135800 | 155987991520 | 4870 | 4880 | 4890 | 4870 | 18323 |
| 409 | 20230830 | 135700 | 155898571895 | 4880 | 4870 | 4880 | 4865 | 15788 |
| 410 | 20230830 | 135600 | 155821619755 | 4875 | 4885 | 4885 | 4865 | 10657 |
| 411 | 20230830 | 135500 | 155769639935 | 4885 | 4875 | 4890 | 4865 | 36651 |
| 412 | 20230830 | 135400 | 155590681265 | 4875 | 4870 | 4875 | 4860 | 11952 |
| 413 | 20230830 | 135300 | 155532539035 | 4860 | 4850 | 4865 | 4850 | 7823 |
| 414 | 20230830 | 135200 | 155494514225 | 4850 | 4855 | 4855 | 4840 | 5775 |
| 415 | 20230830 | 135100 | 155466537385 | 4855 | 4860 | 4860 | 4830 | 23665 |
| 416 | 20230830 | 135000 | 155351984645 | 4855 | 4855 | 4865 | 4845 | 5340 |
| 417 | 20230830 | 134900 | 155326072525 | 4855 | 4860 | 4865 | 4850 | 7174 |
| 418 | 20230830 | 134800 | 155291235255 | 4865 | 4875 | 4880 | 4860 | 13590 |
| 419 | 20230830 | 134700 | 155225017875 | 4880 | 4870 | 4880 | 4865 | 18995 |
| 420 | 20230830 | 134600 | 155132417470 | 4865 | 4855 | 4865 | 4845 | 10078 |
| 421 | 20230830 | 134500 | 155083439290 | 4855 | 4850 | 4860 | 4835 | 22214 |
| 422 | 20230830 | 134400 | 154975866590 | 4850 | 4865 | 4870 | 4850 | 17980 |
| 423 | 20230830 | 134300 | 154888483400 | 4870 | 4885 | 4885 | 4860 | 22357 |
| 424 | 20230830 | 134200 | 154779573835 | 4880 | 4870 | 4885 | 4870 | 25735 |
| 425 | 20230830 | 134100 | 154654043315 | 4865 | 4880 | 4885 | 4850 | 39295 |
| 426 | 20230830 | 134000 | 154462766065 | 4880 | 4840 | 4885 | 4840 | 69357 |
| 427 | 20230830 | 133900 | 154124880590 | 4840 | 4830 | 4845 | 4825 | 10172 |
| 428 | 20230830 | 133800 | 154075701920 | 4825 | 4820 | 4825 | 4800 | 15052 |
| 429 | 20230830 | 133700 | 154003283600 | 4820 | 4835 | 4835 | 4820 | 21216 |
| 430 | 20230830 | 133600 | 153900861675 | 4830 | 4815 | 4835 | 4815 | 23124 |
| 431 | 20230830 | 133500 | 153789226155 | 4815 | 4820 | 4825 | 4805 | 23436 |
| 432 | 20230830 | 133400 | 153676393805 | 4820 | 4800 | 4820 | 4795 | 12422 |
| 433 | 20230830 | 133300 | 153616644355 | 4800 | 4780 | 4815 | 4780 | 22330 |
| 434 | 20230830 | 133200 | 153509519235 | 4780 | 4775 | 4785 | 4770 | 29684 |
| 435 | 20230830 | 133100 | 153367776120 | 4775 | 4795 | 4800 | 4750 | 108903 |
| 436 | 20230830 | 133000 | 152848643700 | 4795 | 4810 | 4815 | 4790 | 48732 |
| 437 | 20230830 | 132900 | 152614666160 | 4815 | 4825 | 4825 | 4810 | 6969 |
| 438 | 20230830 | 132800 | 152581120215 | 4815 | 4840 | 4840 | 4815 | 10097 |
| 439 | 20230830 | 132700 | 152532411590 | 4840 | 4820 | 4845 | 4815 | 14307 |
| 440 | 20230830 | 132600 | 152463262350 | 4820 | 4815 | 4820 | 4810 | 14867 |
| 441 | 20230830 | 132500 | 152391704265 | 4815 | 4835 | 4835 | 4810 | 29503 |
| 442 | 20230830 | 132400 | 152249563065 | 4830 | 4850 | 4850 | 4830 | 6018 |
| 443 | 20230830 | 132300 | 152220442305 | 4850 | 4850 | 4860 | 4845 | 16387 |
| 444 | 20230830 | 132200 | 152140943935 | 4855 | 4845 | 4855 | 4840 | 20433 |
| 445 | 20230830 | 132100 | 152041863245 | 4845 | 4840 | 4845 | 4830 | 13607 |
| 446 | 20230830 | 132000 | 151975991710 | 4845 | 4825 | 4850 | 4820 | 19201 |
| 447 | 20230830 | 131900 | 151883169965 | 4825 | 4815 | 4825 | 4815 | 8370 |
| 448 | 20230830 | 131800 | 151842844710 | 4815 | 4815 | 4820 | 4810 | 8782 |
| 449 | 20230830 | 131700 | 151800545590 | 4815 | 4810 | 4815 | 4805 | 8343 |
| 450 | 20230830 | 131600 | 151760417480 | 4810 | 4820 | 4820 | 4805 | 14440 |
| 451 | 20230830 | 131500 | 151690915520 | 4815 | 4810 | 4825 | 4805 | 12010 |
| 452 | 20230830 | 131400 | 151633088740 | 4810 | 4800 | 4815 | 4795 | 11026 |
| 453 | 20230830 | 131300 | 151580116680 | 4795 | 4810 | 4820 | 4795 | 29185 |
| 454 | 20230830 | 131200 | 151440040125 | 4810 | 4810 | 4825 | 4805 | 37342 |
| 455 | 20230830 | 131100 | 151260235890 | 4810 | 4800 | 4815 | 4795 | 31126 |
| 456 | 20230830 | 131000 | 151110681360 | 4800 | 4830 | 4830 | 4780 | 142394 |
| 457 | 20230830 | 130900 | 150427074620 | 4830 | 4840 | 4850 | 4830 | 24477 |
| 458 | 20230830 | 130800 | 150308663975 | 4845 | 4835 | 4845 | 4830 | 14096 |
| 459 | 20230830 | 130700 | 150240529240 | 4840 | 4840 | 4850 | 4830 | 21119 |
| 460 | 20230830 | 130600 | 150138336635 | 4840 | 4835 | 4850 | 4820 | 59294 |
| 461 | 20230830 | 130500 | 149852022100 | 4830 | 4860 | 4865 | 4830 | 97943 |
| 462 | 20230830 | 130400 | 149377763185 | 4855 | 4870 | 4875 | 4855 | 46482 |
| 463 | 20230830 | 130300 | 149151850965 | 4875 | 4860 | 4885 | 4855 | 31254 |
| 464 | 20230830 | 130200 | 148999745720 | 4860 | 4905 | 4905 | 4855 | 94886 |
| 465 | 20230830 | 130100 | 148537405425 | 4905 | 4910 | 4910 | 4895 | 18761 |
| 466 | 20230830 | 130000 | 148445446620 | 4910 | 4925 | 4930 | 4910 | 11790 |
| 467 | 20230830 | 125900 | 148387490495 | 4915 | 4915 | 4930 | 4905 | 21955 |
| 468 | 20230830 | 125800 | 148279483295 | 4915 | 4895 | 4920 | 4895 | 16846 |
| 469 | 20230830 | 125700 | 148196807150 | 4895 | 4900 | 4910 | 4890 | 19531 |
| 470 | 20230830 | 125600 | 148101152925 | 4900 | 4910 | 4915 | 4890 | 47818 |
| 471 | 20230830 | 125500 | 147866923755 | 4910 | 4920 | 4935 | 4905 | 31586 |
| 472 | 20230830 | 125400 | 147711540585 | 4915 | 4935 | 4940 | 4905 | 75781 |
| 473 | 20230830 | 125300 | 147338025445 | 4930 | 4940 | 4945 | 4925 | 41571 |
| 474 | 20230830 | 125200 | 147132886250 | 4940 | 4920 | 4945 | 4915 | 71465 |
| 475 | 20230830 | 125100 | 146779979165 | 4915 | 4925 | 4930 | 4905 | 47551 |
| 476 | 20230830 | 125000 | 146546378735 | 4925 | 4930 | 4940 | 4915 | 56143 |
| 477 | 20230830 | 124900 | 146269499510 | 4935 | 4940 | 4945 | 4920 | 72709 |
| 478 | 20230830 | 124800 | 145910428080 | 4935 | 4935 | 4945 | 4930 | 126136 |
| 479 | 20230830 | 124700 | 145287336495 | 4940 | 4930 | 4940 | 4915 | 70732 |
| 480 | 20230830 | 124600 | 144938446140 | 4930 | 4875 | 4940 | 4870 | 66995 |
| 481 | 20230830 | 124500 | 144609127480 | 4875 | 4880 | 4890 | 4875 | 9391 |
| 482 | 20230830 | 124400 | 144563284010 | 4875 | 4880 | 4885 | 4865 | 34101 |
| 483 | 20230830 | 124300 | 144397085100 | 4880 | 4890 | 4900 | 4880 | 20712 |
| 484 | 20230830 | 124200 | 144295821285 | 4895 | 4905 | 4910 | 4890 | 29292 |
| 485 | 20230830 | 124100 | 144152318975 | 4910 | 4915 | 4920 | 4905 | 20204 |
| 486 | 20230830 | 124000 | 144053051770 | 4905 | 4915 | 4915 | 4905 | 27002 |
| 487 | 20230830 | 123900 | 143920480890 | 4910 | 4895 | 4910 | 4890 | 17296 |
| 488 | 20230830 | 123800 | 143835691795 | 4890 | 4885 | 4895 | 4880 | 11990 |
| 489 | 20230830 | 123700 | 143777119760 | 4885 | 4895 | 4895 | 4880 | 26455 |
| 490 | 20230830 | 123600 | 143647871240 | 4895 | 4885 | 4895 | 4880 | 16667 |
| 491 | 20230830 | 123500 | 143566369330 | 4885 | 4905 | 4905 | 4880 | 67850 |
| 492 | 20230830 | 123400 | 143234338840 | 4905 | 4925 | 4930 | 4885 | 93373 |
| 493 | 20230830 | 123300 | 142776307480 | 4925 | 4925 | 4930 | 4900 | 122951 |
| 494 | 20230830 | 123200 | 142171580950 | 4925 | 4905 | 4935 | 4905 | 148255 |
| 495 | 20230830 | 123100 | 141441491435 | 4905 | 4890 | 4910 | 4890 | 15679 |
| 496 | 20230830 | 123000 | 141364640240 | 4890 | 4915 | 4915 | 4885 | 49414 |
| 497 | 20230830 | 122900 | 141122618505 | 4915 | 4920 | 4920 | 4900 | 58959 |
| 498 | 20230830 | 122800 | 140833019635 | 4920 | 4885 | 4920 | 4885 | 59723 |
| 499 | 20230830 | 122700 | 140540019390 | 4885 | 4875 | 4890 | 4875 | 12513 |
| 500 | 20230830 | 122600 | 140478918890 | 4880 | 4865 | 4885 | 4860 | 14303 |
| 501 | 20230830 | 122500 | 140409227270 | 4865 | 4885 | 4885 | 4860 | 19252 |
| 502 | 20230830 | 122400 | 140315444110 | 4885 | 4875 | 4885 | 4865 | 7199 |
| 503 | 20230830 | 122300 | 140280332090 | 4875 | 4880 | 4885 | 4860 | 21103 |
| 504 | 20230830 | 122200 | 140177558270 | 4880 | 4890 | 4900 | 4880 | 20136 |
| 505 | 20230830 | 122100 | 140079062960 | 4895 | 4915 | 4915 | 4885 | 39834 |
| 506 | 20230830 | 122000 | 139883795515 | 4910 | 4905 | 4915 | 4890 | 76954 |
| 507 | 20230830 | 121900 | 139506375785 | 4905 | 4885 | 4905 | 4880 | 59292 |
| 508 | 20230830 | 121800 | 139216035105 | 4885 | 4875 | 4895 | 4865 | 34675 |
| 509 | 20230830 | 121700 | 139046760380 | 4875 | 4845 | 4875 | 4845 | 24773 |
| 510 | 20230830 | 121600 | 138926290600 | 4845 | 4840 | 4850 | 4835 | 4457 |
| 511 | 20230830 | 121500 | 138904707620 | 4835 | 4845 | 4850 | 4835 | 4051 |
| 512 | 20230830 | 121400 | 138885097855 | 4845 | 4840 | 4850 | 4830 | 5438 |
| 513 | 20230830 | 121300 | 138858765055 | 4845 | 4850 | 4850 | 4825 | 11427 |
| 514 | 20230830 | 121200 | 138803560670 | 4850 | 4860 | 4860 | 4845 | 6359 |
| 515 | 20230830 | 121100 | 138772709770 | 4860 | 4840 | 4870 | 4825 | 19800 |
| 516 | 20230830 | 121000 | 138676806805 | 4825 | 4835 | 4840 | 4815 | 19576 |
| 517 | 20230830 | 120900 | 138582295970 | 4820 | 4835 | 4840 | 4820 | 13495 |
| 518 | 20230830 | 120800 | 138517145335 | 4825 | 4835 | 4845 | 4800 | 43538 |
| 519 | 20230830 | 120700 | 138307658690 | 4835 | 4850 | 4855 | 4810 | 73091 |
| 520 | 20230830 | 120600 | 137954557910 | 4845 | 4880 | 4880 | 4845 | 20328 |
| 521 | 20230830 | 120500 | 137855720620 | 4880 | 4870 | 4885 | 4870 | 15629 |
| 522 | 20230830 | 120400 | 137779505005 | 4875 | 4850 | 4875 | 4840 | 9087 |
| 523 | 20230830 | 120300 | 137735405790 | 4845 | 4850 | 4855 | 4835 | 15030 |
| 524 | 20230830 | 120200 | 137662633585 | 4855 | 4855 | 4860 | 4840 | 11185 |
| 525 | 20230830 | 120100 | 137608376330 | 4850 | 4850 | 4855 | 4830 | 53252 |
| 526 | 20230830 | 120000 | 137350600435 | 4850 | 4855 | 4860 | 4850 | 12005 |
| 527 | 20230830 | 115900 | 137292342620 | 4855 | 4870 | 4870 | 4855 | 17378 |
| 528 | 20230830 | 115800 | 137207855985 | 4875 | 4875 | 4880 | 4870 | 4768 |
| 529 | 20230830 | 115700 | 137184611995 | 4880 | 4890 | 4890 | 4870 | 12451 |
| 530 | 20230830 | 115600 | 137123869805 | 4890 | 4855 | 4890 | 4855 | 9419 |
| 531 | 20230830 | 115500 | 137077959285 | 4855 | 4860 | 4865 | 4850 | 17736 |
| 532 | 20230830 | 115400 | 136991827860 | 4860 | 4860 | 4865 | 4855 | 20447 |
| 533 | 20230830 | 115300 | 136892443570 | 4860 | 4885 | 4885 | 4860 | 15278 |
| 534 | 20230830 | 115200 | 136818033775 | 4885 | 4890 | 4895 | 4885 | 12303 |
| 535 | 20230830 | 115100 | 136757877820 | 4890 | 4885 | 4900 | 4880 | 25264 |
| 536 | 20230830 | 115000 | 136634260995 | 4885 | 4875 | 4885 | 4870 | 8714 |
| 537 | 20230830 | 114900 | 136591763270 | 4880 | 4880 | 4885 | 4870 | 10739 |
| 538 | 20230830 | 114800 | 136539428950 | 4880 | 4885 | 4890 | 4875 | 8384 |
| 539 | 20230830 | 114700 | 136498481870 | 4885 | 4865 | 4885 | 4850 | 34023 |
| 540 | 20230830 | 114600 | 136333141555 | 4865 | 4895 | 4900 | 4855 | 53622 |
| 541 | 20230830 | 114500 | 136071886525 | 4895 | 4900 | 4905 | 4895 | 17360 |
| 542 | 20230830 | 114400 | 135986813360 | 4895 | 4885 | 4900 | 4885 | 10794 |
| 543 | 20230830 | 114300 | 135934032210 | 4890 | 4890 | 4895 | 4880 | 12402 |
| 544 | 20230830 | 114200 | 135873420240 | 4890 | 4895 | 4900 | 4875 | 17369 |
| 545 | 20230830 | 114100 | 135788562595 | 4900 | 4910 | 4915 | 4890 | 23550 |
| 546 | 20230830 | 114000 | 135673106735 | 4910 | 4890 | 4915 | 4885 | 37906 |
| 547 | 20230830 | 113900 | 135487515750 | 4895 | 4910 | 4925 | 4885 | 69532 |
| 548 | 20230830 | 113800 | 135146206865 | 4910 | 4865 | 4910 | 4860 | 30993 |
| 549 | 20230830 | 113700 | 134994604055 | 4865 | 4885 | 4890 | 4865 | 21463 |
| 550 | 20230830 | 113600 | 134889905710 | 4880 | 4855 | 4890 | 4855 | 17983 |
| 551 | 20230830 | 113500 | 134802254875 | 4860 | 4865 | 4865 | 4855 | 16492 |
| 552 | 20230830 | 113400 | 134722111375 | 4865 | 4870 | 4875 | 4855 | 17184 |
| 553 | 20230830 | 113300 | 134638502970 | 4875 | 4870 | 4880 | 4865 | 15574 |
| 554 | 20230830 | 113200 | 134562644960 | 4870 | 4870 | 4870 | 4845 | 31039 |
| 555 | 20230830 | 113100 | 134411874455 | 4875 | 4905 | 4905 | 4855 | 38505 |
| 556 | 20230830 | 113000 | 134223896435 | 4900 | 4860 | 4920 | 4840 | 124635 |
| 557 | 20230830 | 112900 | 133615123980 | 4860 | 4900 | 4905 | 4795 | 136588 |
| 558 | 20230830 | 112800 | 132952405450 | 4905 | 4895 | 4915 | 4875 | 271351 |
| 559 | 20230830 | 112700 | 131623493820 | 4890 | 4880 | 4895 | 4865 | 134394 |
| 560 | 20230830 | 112600 | 130967629595 | 4875 | 4855 | 4875 | 4835 | 93933 |
| 561 | 20230830 | 112500 | 130511014095 | 4855 | 4830 | 4860 | 4830 | 66266 |
| 562 | 20230830 | 112400 | 130189767205 | 4830 | 4805 | 4835 | 4805 | 32117 |
| 563 | 20230830 | 112300 | 130034996035 | 4805 | 4805 | 4810 | 4765 | 104315 |
| 564 | 20230830 | 112200 | 129535765665 | 4805 | 4825 | 4830 | 4805 | 19616 |
| 565 | 20230830 | 112100 | 129441277855 | 4825 | 4840 | 4840 | 4820 | 15070 |
| 566 | 20230830 | 112000 | 129368486520 | 4835 | 4825 | 4840 | 4820 | 10041 |
| 567 | 20230830 | 111900 | 129319964680 | 4825 | 4815 | 4830 | 4805 | 6841 |
| 568 | 20230830 | 111800 | 129287041580 | 4810 | 4815 | 4820 | 4805 | 28506 |
| 569 | 20230830 | 111700 | 129149915530 | 4815 | 4840 | 4840 | 4810 | 35718 |
| 570 | 20230830 | 111600 | 128977708675 | 4840 | 4845 | 4855 | 4835 | 48498 |
| 571 | 20230830 | 111500 | 128742724435 | 4845 | 4825 | 4850 | 4825 | 44702 |
| 572 | 20230830 | 111400 | 128526464965 | 4825 | 4815 | 4825 | 4810 | 9255 |
| 573 | 20230830 | 111300 | 128481883615 | 4810 | 4815 | 4820 | 4805 | 18327 |
| 574 | 20230830 | 111200 | 128393689890 | 4815 | 4815 | 4825 | 4810 | 18626 |
| 575 | 20230830 | 111100 | 128303989875 | 4815 | 4840 | 4840 | 4810 | 38296 |
| 576 | 20230830 | 111000 | 128119185475 | 4840 | 4840 | 4845 | 4825 | 31421 |
| 577 | 20230830 | 110900 | 127967134700 | 4840 | 4810 | 4845 | 4810 | 42464 |
| 578 | 20230830 | 110800 | 127762055780 | 4810 | 4825 | 4830 | 4810 | 30585 |
| 579 | 20230830 | 110700 | 127614683035 | 4825 | 4825 | 4830 | 4820 | 15831 |
| 580 | 20230830 | 110600 | 127538310770 | 4825 | 4840 | 4845 | 4815 | 34349 |
| 581 | 20230830 | 110500 | 127372377320 | 4845 | 4835 | 4850 | 4830 | 35088 |
| 582 | 20230830 | 110400 | 127202413695 | 4835 | 4825 | 4840 | 4815 | 33279 |
| 583 | 20230830 | 110300 | 127041830455 | 4825 | 4840 | 4845 | 4825 | 42318 |
| 584 | 20230830 | 110200 | 126837308635 | 4840 | 4825 | 4850 | 4815 | 75527 |
| 585 | 20230830 | 110100 | 126471970490 | 4820 | 4830 | 4835 | 4810 | 65712 |
| 586 | 20230830 | 110000 | 126154954450 | 4825 | 4805 | 4830 | 4800 | 59831 |
| 587 | 20230830 | 105900 | 125866939475 | 4810 | 4815 | 4815 | 4795 | 58016 |
| 588 | 20230830 | 105800 | 125588072340 | 4815 | 4790 | 4815 | 4770 | 112964 |
| 589 | 20230830 | 105700 | 125046296680 | 4795 | 4770 | 4800 | 4770 | 123344 |
| 590 | 20230830 | 105600 | 124455607865 | 4765 | 4765 | 4780 | 4750 | 61488 |
| 591 | 20230830 | 105500 | 124162358820 | 4765 | 4745 | 4785 | 4720 | 173803 |
| 592 | 20230830 | 105400 | 123336522425 | 4745 | 4760 | 4765 | 4735 | 231462 |
| 593 | 20230830 | 105300 | 122237451270 | 4765 | 4800 | 4810 | 4735 | 374152 |
| 594 | 20230830 | 105200 | 120454269580 | 4800 | 4795 | 4840 | 4775 | 380627 |
| 595 | 20230830 | 105100 | 118626389890 | 4780 | 4880 | 4890 | 4780 | 293661 |
| 596 | 20230830 | 105000 | 117206434760 | 4880 | 4890 | 4895 | 4880 | 42281 |
| 597 | 20230830 | 104900 | 116999861765 | 4890 | 4880 | 4890 | 4875 | 20074 |
| 598 | 20230830 | 104800 | 116901816215 | 4885 | 4895 | 4910 | 4875 | 83119 |
| 599 | 20230830 | 104700 | 116495092820 | 4895 | 4890 | 4900 | 4885 | 38535 |
| 600 | 20230830 | 104600 | 116306533540 | 4890 | 4890 | 4895 | 4880 | 32189 |
| 601 | 20230830 | 104500 | 116149208430 | 4895 | 4895 | 4910 | 4885 | 70297 |
| 602 | 20230830 | 104400 | 115805024995 | 4895 | 4900 | 4905 | 4885 | 68059 |
| 603 | 20230830 | 104300 | 115471667040 | 4900 | 4850 | 4920 | 4845 | 317385 |
| 604 | 20230830 | 104200 | 113917874095 | 4850 | 4900 | 4920 | 4850 | 111706 |
| 605 | 20230830 | 104100 | 113373392170 | 4900 | 4905 | 4920 | 4895 | 73742 |
| 606 | 20230830 | 104000 | 113011313070 | 4905 | 4885 | 4905 | 4880 | 22249 |
| 607 | 20230830 | 103900 | 112902600420 | 4885 | 4905 | 4905 | 4880 | 56236 |
| 608 | 20230830 | 103800 | 112627408605 | 4900 | 4900 | 4910 | 4895 | 41189 |
| 609 | 20230830 | 103700 | 112425472290 | 4900 | 4880 | 4905 | 4880 | 63386 |
| 610 | 20230830 | 103600 | 112115047655 | 4880 | 4900 | 4905 | 4870 | 85828 |
| 611 | 20230830 | 103500 | 111695346295 | 4900 | 4860 | 4900 | 4855 | 89399 |
| 612 | 20230830 | 103400 | 111259087310 | 4865 | 4885 | 4890 | 4800 | 266478 |
| 613 | 20230830 | 103300 | 109968581855 | 4890 | 4890 | 4910 | 4875 | 107887 |
| 614 | 20230830 | 103200 | 109440179410 | 4885 | 4885 | 4895 | 4875 | 60597 |
| 615 | 20230830 | 103100 | 109144167005 | 4885 | 4905 | 4905 | 4850 | 204012 |
| 616 | 20230830 | 103000 | 108150548590 | 4900 | 4910 | 4910 | 4860 | 299987 |
| 617 | 20230830 | 102900 | 106685761330 | 4905 | 5010 | 5050 | 4870 | 518243 |
| 618 | 20230830 | 102800 | 104121746190 | 5010 | 5030 | 5080 | 5010 | 538973 |
| 619 | 20230830 | 102700 | 101401011340 | 5030 | 4990 | 5030 | 4985 | 90548 |
| 620 | 20230830 | 102600 | 100947693445 | 4985 | 4980 | 4990 | 4970 | 69779 |
| 621 | 20230830 | 102500 | 100600178120 | 4985 | 5000 | 5010 | 4980 | 100892 |
| 622 | 20230830 | 102400 | 100096447545 | 5010 | 5000 | 5020 | 4995 | 213835 |
| 623 | 20230830 | 102300 | 99026535085 | 5000 | 4985 | 5000 | 4980 | 50623 |
| 624 | 20230830 | 102200 | 98773841165 | 4980 | 4995 | 5000 | 4975 | 131490 |
| 625 | 20230830 | 102100 | 98117592425 | 4995 | 4970 | 5000 | 4965 | 96781 |
| 626 | 20230830 | 102000 | 97635304135 | 4970 | 4975 | 4985 | 4960 | 65301 |
| 627 | 20230830 | 101900 | 97310592320 | 4980 | 4960 | 4995 | 4945 | 104549 |
| 628 | 20230830 | 101800 | 96791270905 | 4955 | 4970 | 4975 | 4945 | 106982 |
| 629 | 20230830 | 101700 | 96260854765 | 4965 | 4920 | 4975 | 4915 | 242873 |
| 630 | 20230830 | 101600 | 95058843380 | 4910 | 4995 | 5020 | 4910 | 320025 |
| 631 | 20230830 | 101500 | 93468200520 | 4990 | 5010 | 5040 | 4980 | 171761 |
| 632 | 20230830 | 101400 | 92607720895 | 5010 | 4975 | 5010 | 4970 | 212825 |
| 633 | 20230830 | 101300 | 91544408050 | 4980 | 4995 | 5010 | 4965 | 186197 |
| 634 | 20230830 | 101200 | 90615939670 | 4995 | 5070 | 5070 | 4975 | 490548 |
| 635 | 20230830 | 101100 | 88160325190 | 5070 | 5050 | 5070 | 5030 | 107594 |
| 636 | 20230830 | 101000 | 87616566210 | 5060 | 5080 | 5100 | 5030 | 259290 |
| 637 | 20230830 | 100900 | 86303042620 | 5080 | 5090 | 5110 | 5040 | 369993 |
| 638 | 20230830 | 100800 | 84425975000 | 5090 | 5190 | 5210 | 5010 | 847738 |
| 639 | 20230830 | 100700 | 80098021870 | 5190 | 5270 | 5290 | 5170 | 611740 |
| 640 | 20230830 | 100600 | 76907639830 | 5270 | 5450 | 5470 | 5220 | 1373640 |
| 641 | 20230830 | 100500 | 69493970910 | 5440 | 5450 | 5460 | 5420 | 116611 |
| 642 | 20230830 | 100400 | 68859535020 | 5450 | 5420 | 5450 | 5400 | 107670 |
| 643 | 20230830 | 100300 | 68275461290 | 5420 | 5430 | 5460 | 5390 | 127041 |
| 644 | 20230830 | 100200 | 67585140920 | 5430 | 5440 | 5440 | 5360 | 123855 |
| 645 | 20230830 | 100100 | 66915106300 | 5440 | 5380 | 5450 | 5350 | 168056 |
| 646 | 20230830 | 100000 | 66003678820 | 5370 | 5260 | 5470 | 5260 | 454950 |
| 647 | 20230830 | 095900 | 63550367950 | 5270 | 5320 | 5370 | 5270 | 500589 |
| 648 | 20230830 | 095800 | 60882818260 | 5330 | 5340 | 5370 | 5270 | 416307 |
| 649 | 20230830 | 095700 | 58670693600 | 5310 | 5470 | 5470 | 5300 | 1034962 |
| 650 | 20230830 | 095600 | 53041917320 | 5470 | 5470 | 5470 | 5470 | 44519 |
| 651 | 20230830 | 095500 | 52798398390 | 5470 | 5470 | 5470 | 5470 | 57994 |
| 652 | 20230830 | 095400 | 52481171210 | 5470 | 5420 | 5470 | 5400 | 176579 |
| 653 | 20230830 | 095300 | 51517747020 | 5420 | 5470 | 5470 | 5390 | 3000155 |
| 654 | 20230830 | 095200 | 35120513210 | 5470 | 5470 | 5470 | 5470 | 217045 |
| 655 | 20230830 | 095100 | 33933277060 | 5470 | 5470 | 5470 | 5470 | 38831 |
| 656 | 20230830 | 095000 | 33720871490 | 5470 | 5470 | 5470 | 5310 | 1350210 |
| 657 | 20230830 | 094900 | 26348998490 | 5470 | 5470 | 5470 | 5470 | 958411 |
| 658 | 20230830 | 094800 | 21106490320 | 5470 | 5190 | 5470 | 5140 | 1299231 |
| 659 | 20230830 | 094700 | 14077834860 | 5190 | 5200 | 5400 | 5100 | 708944 |
| 660 | 20230830 | 094600 | 10377165560 | 5200 | 4990 | 5310 | 4980 | 1031999 |
| 661 | 20230830 | 094500 | 5097494510 | 4700 | 4700 | 4700 | 4700 | 0 |
| 662 | 20230830 | 094400 | 5097494510 | 4700 | 4700 | 4700 | 4700 | 0 |
| 663 | 20230830 | 094300 | 5097494510 | 4700 | 4585 | 4700 | 4525 | 221006 |
| 664 | 20230830 | 094200 | 4073637965 | 4580 | 4605 | 4645 | 4545 | 109847 |
| 665 | 20230830 | 094100 | 3569528335 | 4610 | 4460 | 4630 | 4405 | 170708 |
| 666 | 20230830 | 094000 | 2794919165 | 4460 | 4450 | 4465 | 4380 | 57926 |
| 667 | 20230830 | 093900 | 2538493965 | 4450 | 4445 | 4475 | 4420 | 31756 |
| 668 | 20230830 | 093800 | 2397348845 | 4445 | 4415 | 4495 | 4405 | 198989 |
| 669 | 20230830 | 093700 | 1508843480 | 4415 | 4370 | 4420 | 4365 | 39009 |
| 670 | 20230830 | 093600 | 1337144010 | 4365 | 4340 | 4380 | 4340 | 21286 |
| 671 | 20230830 | 093500 | 1244306115 | 4330 | 4320 | 4335 | 4320 | 12541 |
| 672 | 20230830 | 093400 | 1190065500 | 4320 | 4325 | 4325 | 4320 | 1610 |
| 673 | 20230830 | 093300 | 1183109975 | 4320 | 4315 | 4325 | 4315 | 2081 |
| 674 | 20230830 | 093200 | 1174120375 | 4315 | 4315 | 4320 | 4315 | 5535 |
| 675 | 20230830 | 093100 | 1150227500 | 4320 | 4305 | 4325 | 4305 | 11272 |
| 676 | 20230830 | 093000 | 1101563735 | 4310 | 4305 | 4315 | 4305 | 3574 |
| 677 | 20230830 | 092900 | 1086173310 | 4310 | 4310 | 4320 | 4305 | 8571 |
| 678 | 20230830 | 092800 | 1049177500 | 4310 | 4315 | 4320 | 4300 | 13558 |
| 679 | 20230830 | 092700 | 990821925 | 4315 | 4250 | 4315 | 4250 | 12597 |
| 680 | 20230830 | 092600 | 936897815 | 4240 | 4265 | 4265 | 4240 | 3543 |
| 681 | 20230830 | 092500 | 921840590 | 4265 | 4260 | 4265 | 4250 | 17356 |
| 682 | 20230830 | 092400 | 847983735 | 4255 | 4265 | 4265 | 4255 | 1913 |
| 683 | 20230830 | 092300 | 839832990 | 4265 | 4265 | 4265 | 4260 | 1725 |
| 684 | 20230830 | 092200 | 832481695 | 4270 | 4280 | 4290 | 4270 | 1618 |
| 685 | 20230830 | 092100 | 825567670 | 4280 | 4280 | 4280 | 4270 | 1380 |
| 686 | 20230830 | 092000 | 819667825 | 4280 | 4275 | 4280 | 4270 | 3737 |
| 687 | 20230830 | 091900 | 803705970 | 4275 | 4280 | 4280 | 4275 | 1427 |
| 688 | 20230830 | 091800 | 797601470 | 4280 | 4275 | 4300 | 4270 | 2012 |
| 689 | 20230830 | 091700 | 788973160 | 4280 | 4270 | 4280 | 4265 | 4264 |
| 690 | 20230830 | 091600 | 770757390 | 4260 | 4270 | 4270 | 4255 | 6616 |
| 691 | 20230830 | 091500 | 742579780 | 4270 | 4270 | 4270 | 4260 | 1451 |
| 692 | 20230830 | 091400 | 736386790 | 4270 | 4270 | 4275 | 4270 | 1566 |
| 693 | 20230830 | 091300 | 729698335 | 4270 | 4275 | 4275 | 4260 | 4385 |
| 694 | 20230830 | 091200 | 711011885 | 4270 | 4310 | 4310 | 4255 | 11575 |
| 695 | 20230830 | 091100 | 661292495 | 4315 | 4340 | 4340 | 4310 | 11967 |
| 696 | 20230830 | 091000 | 609560215 | 4335 | 4310 | 4340 | 4310 | 11231 |
| 697 | 20230830 | 090900 | 561043225 | 4310 | 4295 | 4315 | 4290 | 18775 |
| 698 | 20230830 | 090800 | 480339890 | 4295 | 4270 | 4295 | 4270 | 7677 |
| 699 | 20230830 | 090700 | 447472760 | 4270 | 4255 | 4280 | 4255 | 4145 |
| 700 | 20230830 | 090600 | 429771940 | 4275 | 4255 | 4280 | 4245 | 63708 |
| 701 | 20230830 | 090500 | 158962190 | 4255 | 4260 | 4270 | 4250 | 1145 |
| 702 | 20230830 | 090400 | 154085765 | 4270 | 4260 | 4270 | 4240 | 1001 |
| 703 | 20230830 | 090300 | 149831650 | 4240 | 4280 | 4280 | 4240 | 6339 |
| 704 | 20230830 | 090200 | 122836050 | 4280 | 4255 | 4280 | 4255 | 9049 |
| 705 | 20230830 | 090100 | 84216235 | 4255 | 4230 | 4260 | 4230 | 1703 |
| 706 | 20230830 | 090000 | 76985490 | 4230 | 4275 | 4275 | 4230 | 17490 |