34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 203600 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 5643 |
| 3 | 20230810 | 203500 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 4 | 20230810 | 203400 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 5 | 20230810 | 203300 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 6 | 20230810 | 203200 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 7 | 20230810 | 203100 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 8 | 20230810 | 203000 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 9 | 20230810 | 202900 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 10 | 20230810 | 202800 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 11 | 20230810 | 202700 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 12 | 20230810 | 202600 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 13 | 20230810 | 202500 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 14 | 20230810 | 202400 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 15 | 20230810 | 202300 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 16 | 20230810 | 202200 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 17 | 20230810 | 202100 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 18 | 20230810 | 202000 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 19 | 20230810 | 201900 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 20 | 20230810 | 201800 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 21 | 20230810 | 201700 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 22 | 20230810 | 201600 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 23 | 20230810 | 201500 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 24 | 20230810 | 201400 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 25 | 20230810 | 201300 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 26 | 20230810 | 201200 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 27 | 20230810 | 201100 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 28 | 20230810 | 201000 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 29 | 20230810 | 200900 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 30 | 20230810 | 200800 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 31 | 20230810 | 200700 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 32 | 20230810 | 200600 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 5643 |
| 33 | 20230810 | 200500 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 34 | 20230810 | 200400 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 35 | 20230810 | 200300 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 36 | 20230810 | 200200 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 37 | 20230810 | 200100 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 38 | 20230810 | 200000 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 39 | 20230810 | 195900 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 40 | 20230810 | 195800 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 41 | 20230810 | 195700 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 42 | 20230810 | 195600 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 43 | 20230810 | 195500 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 44 | 20230810 | 195400 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 45 | 20230810 | 195300 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 46 | 20230810 | 195200 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 47 | 20230810 | 195100 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 48 | 20230810 | 195000 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 49 | 20230810 | 194900 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 50 | 20230810 | 194800 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 51 | 20230810 | 194700 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 52 | 20230810 | 194600 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 53 | 20230810 | 194500 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 54 | 20230810 | 194400 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 55 | 20230810 | 194300 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 56 | 20230810 | 194200 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 57 | 20230810 | 194100 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 58 | 20230810 | 194000 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 59 | 20230810 | 193900 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 60 | 20230810 | 193800 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 61 | 20230810 | 193700 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 62 | 20230810 | 193600 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 5643 |
| 63 | 20230810 | 193500 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 64 | 20230810 | 193400 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 65 | 20230810 | 193300 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 66 | 20230810 | 193200 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 67 | 20230810 | 193100 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 68 | 20230810 | 193000 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 69 | 20230810 | 192900 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 70 | 20230810 | 192800 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 71 | 20230810 | 192700 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 72 | 20230810 | 192600 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 73 | 20230810 | 192500 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 74 | 20230810 | 192400 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 75 | 20230810 | 192300 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 76 | 20230810 | 192200 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 77 | 20230810 | 192100 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 78 | 20230810 | 192000 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 79 | 20230810 | 191900 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 80 | 20230810 | 191800 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 81 | 20230810 | 191700 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 82 | 20230810 | 191600 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 83 | 20230810 | 191500 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 84 | 20230810 | 191400 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 85 | 20230810 | 191300 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 86 | 20230810 | 191200 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 87 | 20230810 | 191100 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 88 | 20230810 | 191000 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 89 | 20230810 | 190900 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 90 | 20230810 | 190800 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 91 | 20230810 | 190700 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 92 | 20230810 | 190600 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 5643 |
| 93 | 20230810 | 190500 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 94 | 20230810 | 190400 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 95 | 20230810 | 190300 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 96 | 20230810 | 190200 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 97 | 20230810 | 190100 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 98 | 20230810 | 190000 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 99 | 20230810 | 185900 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 100 | 20230810 | 185800 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 101 | 20230810 | 185700 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 102 | 20230810 | 185600 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 103 | 20230810 | 185500 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 104 | 20230810 | 185400 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 105 | 20230810 | 185300 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 106 | 20230810 | 185200 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 107 | 20230810 | 185100 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 108 | 20230810 | 185000 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 109 | 20230810 | 184900 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 110 | 20230810 | 184800 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 111 | 20230810 | 184700 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 112 | 20230810 | 184600 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 113 | 20230810 | 184500 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 114 | 20230810 | 184400 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 115 | 20230810 | 184300 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 116 | 20230810 | 184200 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 117 | 20230810 | 184100 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 118 | 20230810 | 184000 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 119 | 20230810 | 183900 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 120 | 20230810 | 183800 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 121 | 20230810 | 183700 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 122 | 20230810 | 183600 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 5643 |
| 123 | 20230810 | 183500 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 124 | 20230810 | 183400 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 125 | 20230810 | 183300 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 126 | 20230810 | 183200 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 127 | 20230810 | 183100 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 128 | 20230810 | 183000 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 129 | 20230810 | 182900 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 130 | 20230810 | 182800 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 131 | 20230810 | 182700 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 132 | 20230810 | 182600 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 133 | 20230810 | 182500 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 134 | 20230810 | 182400 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 135 | 20230810 | 182300 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 136 | 20230810 | 182200 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 137 | 20230810 | 182100 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 138 | 20230810 | 182000 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 139 | 20230810 | 181900 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 140 | 20230810 | 181800 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 141 | 20230810 | 181700 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 142 | 20230810 | 181600 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 143 | 20230810 | 181500 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 144 | 20230810 | 181400 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 145 | 20230810 | 181300 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 146 | 20230810 | 181200 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 147 | 20230810 | 181100 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 148 | 20230810 | 181000 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 149 | 20230810 | 180900 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 150 | 20230810 | 180800 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 151 | 20230810 | 180700 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 152 | 20230810 | 180600 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 5643 |
| 153 | 20230810 | 180500 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 154 | 20230810 | 180400 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 155 | 20230810 | 180300 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 156 | 20230810 | 180200 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 157 | 20230810 | 180100 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 158 | 20230810 | 180000 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 159 | 20230810 | 175900 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 160 | 20230810 | 175800 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 161 | 20230810 | 175700 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 162 | 20230810 | 175600 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 163 | 20230810 | 175500 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 164 | 20230810 | 175400 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 165 | 20230810 | 175300 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 166 | 20230810 | 175200 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 167 | 20230810 | 175100 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 168 | 20230810 | 175000 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 169 | 20230810 | 174900 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 170 | 20230810 | 174800 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 171 | 20230810 | 174700 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 172 | 20230810 | 174600 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 173 | 20230810 | 174500 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 174 | 20230810 | 174400 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 175 | 20230810 | 174300 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 176 | 20230810 | 174200 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 177 | 20230810 | 174100 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 178 | 20230810 | 174000 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 179 | 20230810 | 173900 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 180 | 20230810 | 173800 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 181 | 20230810 | 173700 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 182 | 20230810 | 173600 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 5643 |
| 183 | 20230810 | 173500 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 184 | 20230810 | 173400 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 185 | 20230810 | 173300 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 186 | 20230810 | 173200 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 187 | 20230810 | 173100 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 188 | 20230810 | 173000 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 189 | 20230810 | 172900 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 190 | 20230810 | 172800 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 191 | 20230810 | 172700 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 192 | 20230810 | 172600 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 193 | 20230810 | 172500 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 194 | 20230810 | 172400 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 195 | 20230810 | 172300 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 196 | 20230810 | 172200 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 197 | 20230810 | 172100 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 198 | 20230810 | 172000 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 199 | 20230810 | 171900 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 200 | 20230810 | 171800 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 201 | 20230810 | 171700 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 202 | 20230810 | 171600 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 203 | 20230810 | 171500 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 204 | 20230810 | 171400 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 205 | 20230810 | 171300 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 206 | 20230810 | 171200 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 207 | 20230810 | 171100 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 208 | 20230810 | 171000 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 209 | 20230810 | 170900 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 210 | 20230810 | 170800 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 211 | 20230810 | 170700 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 212 | 20230810 | 170600 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 5643 |
| 213 | 20230810 | 170500 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 214 | 20230810 | 170400 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 215 | 20230810 | 170300 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 216 | 20230810 | 170200 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 217 | 20230810 | 170100 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 218 | 20230810 | 170000 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 219 | 20230810 | 165900 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 220 | 20230810 | 165800 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 221 | 20230810 | 165700 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 222 | 20230810 | 165600 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 223 | 20230810 | 165500 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 224 | 20230810 | 165400 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 225 | 20230810 | 165300 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 226 | 20230810 | 165200 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 227 | 20230810 | 165100 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 228 | 20230810 | 165000 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 229 | 20230810 | 164900 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 230 | 20230810 | 164800 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 231 | 20230810 | 164700 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 232 | 20230810 | 164600 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 233 | 20230810 | 164500 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 234 | 20230810 | 164400 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 235 | 20230810 | 164300 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 236 | 20230810 | 164200 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 237 | 20230810 | 164100 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 238 | 20230810 | 164000 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 239 | 20230810 | 163900 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 240 | 20230810 | 163800 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 241 | 20230810 | 163700 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 242 | 20230810 | 163600 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 5643 |
| 243 | 20230810 | 163500 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 244 | 20230810 | 163400 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 245 | 20230810 | 163300 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 246 | 20230810 | 163200 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 247 | 20230810 | 163100 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 248 | 20230810 | 163000 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 249 | 20230810 | 162900 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 250 | 20230810 | 162800 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 251 | 20230810 | 162700 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 252 | 20230810 | 162600 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 253 | 20230810 | 162500 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 254 | 20230810 | 162400 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 255 | 20230810 | 162300 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 256 | 20230810 | 162200 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 257 | 20230810 | 162100 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 258 | 20230810 | 162000 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 259 | 20230810 | 161900 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 260 | 20230810 | 161800 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 261 | 20230810 | 161700 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 262 | 20230810 | 161600 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 263 | 20230810 | 161500 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 264 | 20230810 | 161400 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 265 | 20230810 | 161300 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 266 | 20230810 | 161200 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 267 | 20230810 | 161100 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 268 | 20230810 | 161000 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 269 | 20230810 | 160900 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 270 | 20230810 | 160800 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 271 | 20230810 | 160700 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 272 | 20230810 | 160600 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 5643 |
| 273 | 20230810 | 160500 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 274 | 20230810 | 160400 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 275 | 20230810 | 160300 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 276 | 20230810 | 160200 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 277 | 20230810 | 160100 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 278 | 20230810 | 160000 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 279 | 20230810 | 155900 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 280 | 20230810 | 155800 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 281 | 20230810 | 155700 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 282 | 20230810 | 155600 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 283 | 20230810 | 155500 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 284 | 20230810 | 155400 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 285 | 20230810 | 155300 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 286 | 20230810 | 155200 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 287 | 20230810 | 155100 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 288 | 20230810 | 155000 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 289 | 20230810 | 154900 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 290 | 20230810 | 154800 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 291 | 20230810 | 154700 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 292 | 20230810 | 154600 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 293 | 20230810 | 154500 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 294 | 20230810 | 154400 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 295 | 20230810 | 154300 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 296 | 20230810 | 154200 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 297 | 20230810 | 154100 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 298 | 20230810 | 154000 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 299 | 20230810 | 153900 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 300 | 20230810 | 153800 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 301 | 20230810 | 153700 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 302 | 20230810 | 153600 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 5643 |
| 303 | 20230810 | 153500 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 304 | 20230810 | 153400 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 305 | 20230810 | 153300 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 306 | 20230810 | 153200 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 307 | 20230810 | 153100 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 0 |
| 308 | 20230810 | 153000 | 1193980675 | 2415 | 2415 | 2415 | 2415 | 5643 |
| 309 | 20230810 | 152900 | 1180352830 | 2415 | 2415 | 2415 | 2415 | 0 |
| 310 | 20230810 | 152800 | 1180352830 | 2415 | 2415 | 2415 | 2415 | 0 |
| 311 | 20230810 | 152700 | 1180352830 | 2415 | 2415 | 2415 | 2415 | 0 |
| 312 | 20230810 | 152600 | 1180352830 | 2415 | 2415 | 2415 | 2415 | 0 |
| 313 | 20230810 | 152500 | 1180352830 | 2415 | 2415 | 2415 | 2415 | 0 |
| 314 | 20230810 | 152400 | 1180352830 | 2415 | 2415 | 2415 | 2415 | 0 |
| 315 | 20230810 | 152300 | 1180352830 | 2415 | 2415 | 2415 | 2415 | 0 |
| 316 | 20230810 | 152200 | 1180352830 | 2415 | 2415 | 2415 | 2415 | 0 |
| 317 | 20230810 | 152100 | 1180352830 | 2415 | 2415 | 2415 | 2415 | 0 |
| 318 | 20230810 | 152000 | 1180352830 | 2415 | 2415 | 2415 | 2415 | 0 |
| 319 | 20230810 | 151900 | 1180352830 | 2415 | 2415 | 2415 | 2410 | 1010 |
| 320 | 20230810 | 151800 | 1177913710 | 2415 | 2415 | 2420 | 2400 | 7924 |
| 321 | 20230810 | 151700 | 1158839035 | 2415 | 2415 | 2420 | 2415 | 4175 |
| 322 | 20230810 | 151600 | 1148755910 | 2415 | 2415 | 2415 | 2415 | 0 |
| 323 | 20230810 | 151500 | 1148755910 | 2415 | 2410 | 2415 | 2410 | 220 |
| 324 | 20230810 | 151400 | 1148225705 | 2410 | 2415 | 2415 | 2410 | 1852 |
| 325 | 20230810 | 151300 | 1143760845 | 2415 | 2410 | 2415 | 2410 | 624 |
| 326 | 20230810 | 151200 | 1142253985 | 2410 | 2410 | 2410 | 2410 | 468 |
| 327 | 20230810 | 151100 | 1141126105 | 2410 | 2410 | 2410 | 2405 | 85 |
| 328 | 20230810 | 151000 | 1140921530 | 2405 | 2405 | 2405 | 2405 | 1 |
| 329 | 20230810 | 150900 | 1140919125 | 2405 | 2405 | 2405 | 2405 | 0 |
| 330 | 20230810 | 150800 | 1140919125 | 2405 | 2405 | 2405 | 2405 | 1251 |
| 331 | 20230810 | 150700 | 1137910470 | 2410 | 2405 | 2410 | 2405 | 1285 |
| 332 | 20230810 | 150600 | 1134813845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 333 | 20230810 | 150500 | 1134813845 | 2410 | 2410 | 2410 | 2410 | 415 |
| 334 | 20230810 | 150400 | 1133813695 | 2410 | 2410 | 2410 | 2410 | 596 |
| 335 | 20230810 | 150300 | 1132377335 | 2410 | 2415 | 2420 | 2405 | 9524 |
| 336 | 20230810 | 150200 | 1109405510 | 2420 | 2420 | 2420 | 2420 | 0 |
| 337 | 20230810 | 150100 | 1109405510 | 2420 | 2420 | 2420 | 2420 | 49 |
| 338 | 20230810 | 150000 | 1109286930 | 2410 | 2410 | 2410 | 2410 | 0 |
| 339 | 20230810 | 145900 | 1109286930 | 2410 | 2410 | 2410 | 2410 | 10 |
| 340 | 20230810 | 145800 | 1109262830 | 2410 | 2410 | 2410 | 2410 | 1450 |
| 341 | 20230810 | 145700 | 1105768330 | 2420 | 2420 | 2420 | 2420 | 0 |
| 342 | 20230810 | 145600 | 1105768330 | 2420 | 2420 | 2420 | 2420 | 0 |
| 343 | 20230810 | 145500 | 1105768330 | 2420 | 2420 | 2420 | 2420 | 1 |
| 344 | 20230810 | 145400 | 1105765910 | 2410 | 2410 | 2410 | 2410 | 2600 |
| 345 | 20230810 | 145300 | 1099499910 | 2410 | 2415 | 2415 | 2410 | 1651 |
| 346 | 20230810 | 145200 | 1095520500 | 2415 | 2415 | 2415 | 2415 | 475 |
| 347 | 20230810 | 145100 | 1094373375 | 2410 | 2405 | 2410 | 2405 | 16 |
| 348 | 20230810 | 145000 | 1094334830 | 2405 | 2405 | 2405 | 2405 | 0 |
| 349 | 20230810 | 144900 | 1094334830 | 2405 | 2405 | 2410 | 2405 | 5298 |
| 350 | 20230810 | 144800 | 1081590400 | 2405 | 2415 | 2415 | 2405 | 9001 |
| 351 | 20230810 | 144700 | 1059906585 | 2415 | 2420 | 2425 | 2415 | 4344 |
| 352 | 20230810 | 144600 | 1049408015 | 2425 | 2425 | 2425 | 2425 | 100 |
| 353 | 20230810 | 144500 | 1049165515 | 2425 | 2420 | 2425 | 2420 | 2000 |
| 354 | 20230810 | 144400 | 1044322665 | 2415 | 2420 | 2420 | 2415 | 3200 |
| 355 | 20230810 | 144300 | 1036590180 | 2425 | 2420 | 2425 | 2420 | 1084 |
| 356 | 20230810 | 144200 | 1033966695 | 2425 | 2425 | 2425 | 2420 | 7739 |
| 357 | 20230810 | 144100 | 1015234120 | 2425 | 2425 | 2425 | 2425 | 25 |
| 358 | 20230810 | 144000 | 1015173495 | 2425 | 2425 | 2425 | 2425 | 24 |
| 359 | 20230810 | 143900 | 1015115295 | 2425 | 2425 | 2425 | 2425 | 667 |
| 360 | 20230810 | 143800 | 1013497820 | 2425 | 2425 | 2425 | 2425 | 1 |
| 361 | 20230810 | 143700 | 1013495395 | 2425 | 2425 | 2425 | 2425 | 9 |
| 362 | 20230810 | 143600 | 1013473570 | 2425 | 2425 | 2425 | 2425 | 39 |
| 363 | 20230810 | 143500 | 1013378995 | 2425 | 2425 | 2430 | 2425 | 1616 |
| 364 | 20230810 | 143400 | 1009460190 | 2425 | 2430 | 2430 | 2425 | 84 |
| 365 | 20230810 | 143300 | 1009256445 | 2425 | 2425 | 2425 | 2425 | 1010 |
| 366 | 20230810 | 143200 | 1006807195 | 2425 | 2425 | 2425 | 2425 | 975 |
| 367 | 20230810 | 143100 | 1004442820 | 2425 | 2425 | 2425 | 2425 | 53 |
| 368 | 20230810 | 143000 | 1004314295 | 2425 | 2425 | 2425 | 2425 | 1363 |
| 369 | 20230810 | 142900 | 1001009020 | 2425 | 2425 | 2425 | 2425 | 95 |
| 370 | 20230810 | 142800 | 1000778645 | 2430 | 2425 | 2430 | 2425 | 2 |
| 371 | 20230810 | 142700 | 1000773790 | 2430 | 2420 | 2430 | 2420 | 1152 |
| 372 | 20230810 | 142600 | 997980735 | 2420 | 2420 | 2420 | 2420 | 1078 |
| 373 | 20230810 | 142500 | 995371975 | 2420 | 2420 | 2420 | 2420 | 1803 |
| 374 | 20230810 | 142400 | 991008715 | 2420 | 2420 | 2420 | 2420 | 3 |
| 375 | 20230810 | 142300 | 991001455 | 2420 | 2420 | 2420 | 2420 | 0 |
| 376 | 20230810 | 142200 | 991001455 | 2420 | 2420 | 2420 | 2420 | 192 |
| 377 | 20230810 | 142100 | 990536815 | 2420 | 2420 | 2420 | 2420 | 53 |
| 378 | 20230810 | 142000 | 990408555 | 2420 | 2420 | 2420 | 2420 | 0 |
| 379 | 20230810 | 141900 | 990408555 | 2420 | 2420 | 2420 | 2420 | 12 |
| 380 | 20230810 | 141800 | 990379515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 381 | 20230810 | 141700 | 990379515 | 2415 | 2415 | 2415 | 2415 | 1779 |
| 382 | 20230810 | 141600 | 986083230 | 2415 | 2410 | 2415 | 2410 | 31 |
| 383 | 20230810 | 141500 | 986008515 | 2415 | 2415 | 2415 | 2410 | 4060 |
| 384 | 20230810 | 141400 | 976203620 | 2420 | 2420 | 2420 | 2420 | 0 |
| 385 | 20230810 | 141300 | 976203620 | 2420 | 2420 | 2420 | 2420 | 0 |
| 386 | 20230810 | 141200 | 976203620 | 2420 | 2420 | 2420 | 2420 | 20 |
| 387 | 20230810 | 141100 | 976155220 | 2420 | 2420 | 2420 | 2420 | 1 |
| 388 | 20230810 | 141000 | 976152800 | 2415 | 2415 | 2415 | 2415 | 0 |
| 389 | 20230810 | 140900 | 976152800 | 2415 | 2415 | 2415 | 2415 | 0 |
| 390 | 20230810 | 140800 | 976152800 | 2415 | 2415 | 2415 | 2415 | 332 |
| 391 | 20230810 | 140700 | 975351020 | 2415 | 2415 | 2415 | 2415 | 561 |
| 392 | 20230810 | 140600 | 973996205 | 2420 | 2420 | 2420 | 2420 | 0 |
| 393 | 20230810 | 140500 | 973996205 | 2420 | 2420 | 2420 | 2420 | 0 |
| 394 | 20230810 | 140400 | 973996205 | 2420 | 2415 | 2420 | 2415 | 2161 |
| 395 | 20230810 | 140300 | 968777340 | 2420 | 2420 | 2420 | 2420 | 1296 |
| 396 | 20230810 | 140200 | 965641020 | 2420 | 2420 | 2420 | 2420 | 3192 |
| 397 | 20230810 | 140100 | 957916380 | 2420 | 2420 | 2420 | 2420 | 936 |
| 398 | 20230810 | 140000 | 955651260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 399 | 20230810 | 135900 | 955651260 | 2425 | 2425 | 2425 | 2425 | 0 |
| 400 | 20230810 | 135800 | 955651260 | 2425 | 2425 | 2425 | 2425 | 1 |
| 401 | 20230810 | 135700 | 955648835 | 2425 | 2425 | 2425 | 2425 | 5 |
| 402 | 20230810 | 135600 | 955636710 | 2425 | 2425 | 2425 | 2425 | 2650 |
| 403 | 20230810 | 135500 | 949210460 | 2425 | 2430 | 2430 | 2425 | 745 |
| 404 | 20230810 | 135400 | 947403810 | 2430 | 2430 | 2430 | 2425 | 411 |
| 405 | 20230810 | 135300 | 946406880 | 2425 | 2425 | 2425 | 2425 | 108 |
| 406 | 20230810 | 135200 | 946144980 | 2425 | 2425 | 2425 | 2425 | 2962 |
| 407 | 20230810 | 135100 | 938962130 | 2430 | 2430 | 2430 | 2430 | 0 |
| 408 | 20230810 | 135000 | 938962130 | 2430 | 2430 | 2430 | 2430 | 534 |
| 409 | 20230810 | 134900 | 937664510 | 2430 | 2430 | 2430 | 2430 | 966 |
| 410 | 20230810 | 134800 | 935317130 | 2430 | 2430 | 2430 | 2430 | 215 |
| 411 | 20230810 | 134700 | 934794680 | 2430 | 2430 | 2430 | 2430 | 83 |
| 412 | 20230810 | 134600 | 934592990 | 2435 | 2435 | 2435 | 2435 | 51 |
| 413 | 20230810 | 134500 | 934468805 | 2430 | 2430 | 2430 | 2430 | 1000 |
| 414 | 20230810 | 134400 | 932038805 | 2430 | 2430 | 2430 | 2430 | 31 |
| 415 | 20230810 | 134300 | 931963475 | 2430 | 2430 | 2430 | 2425 | 35 |
| 416 | 20230810 | 134200 | 931878475 | 2425 | 2425 | 2425 | 2425 | 1285 |
| 417 | 20230810 | 134100 | 928762350 | 2425 | 2425 | 2425 | 2425 | 217 |
| 418 | 20230810 | 134000 | 928236125 | 2425 | 2415 | 2425 | 2415 | 2747 |
| 419 | 20230810 | 133900 | 921588405 | 2420 | 2420 | 2420 | 2420 | 0 |
| 420 | 20230810 | 133800 | 921588405 | 2420 | 2420 | 2420 | 2420 | 50 |
| 421 | 20230810 | 133700 | 921467405 | 2420 | 2420 | 2420 | 2420 | 0 |
| 422 | 20230810 | 133600 | 921467405 | 2420 | 2420 | 2420 | 2420 | 50 |
| 423 | 20230810 | 133500 | 921346405 | 2415 | 2415 | 2415 | 2415 | 918 |
| 424 | 20230810 | 133400 | 919129435 | 2415 | 2415 | 2415 | 2415 | 1533 |
| 425 | 20230810 | 133300 | 915427240 | 2415 | 2415 | 2415 | 2415 | 0 |
| 426 | 20230810 | 133200 | 915427240 | 2415 | 2415 | 2415 | 2415 | 0 |
| 427 | 20230810 | 133100 | 915427240 | 2415 | 2415 | 2415 | 2415 | 0 |
| 428 | 20230810 | 133000 | 915427240 | 2415 | 2415 | 2415 | 2415 | 0 |
| 429 | 20230810 | 132900 | 915427240 | 2415 | 2415 | 2415 | 2415 | 0 |
| 430 | 20230810 | 132800 | 915427240 | 2415 | 2415 | 2415 | 2415 | 695 |
| 431 | 20230810 | 132700 | 913748815 | 2415 | 2415 | 2415 | 2415 | 507 |
| 432 | 20230810 | 132600 | 912524410 | 2415 | 2415 | 2415 | 2415 | 49 |
| 433 | 20230810 | 132500 | 912406075 | 2415 | 2415 | 2415 | 2415 | 1362 |
| 434 | 20230810 | 132400 | 909116845 | 2420 | 2420 | 2420 | 2420 | 1 |
| 435 | 20230810 | 132300 | 909114425 | 2415 | 2415 | 2415 | 2415 | 2 |
| 436 | 20230810 | 132200 | 909109595 | 2415 | 2415 | 2415 | 2415 | 30 |
| 437 | 20230810 | 132100 | 909037145 | 2415 | 2415 | 2415 | 2415 | 9 |
| 438 | 20230810 | 132000 | 909015410 | 2415 | 2415 | 2415 | 2415 | 831 |
| 439 | 20230810 | 131900 | 907008545 | 2415 | 2415 | 2415 | 2415 | 99 |
| 440 | 20230810 | 131800 | 906769460 | 2415 | 2415 | 2415 | 2415 | 643 |
| 441 | 20230810 | 131700 | 905216615 | 2415 | 2410 | 2415 | 2410 | 2075 |
| 442 | 20230810 | 131600 | 900205745 | 2415 | 2415 | 2415 | 2415 | 40 |
| 443 | 20230810 | 131500 | 900109145 | 2410 | 2410 | 2410 | 2410 | 0 |
| 444 | 20230810 | 131400 | 900109145 | 2410 | 2410 | 2410 | 2410 | 66 |
| 445 | 20230810 | 131300 | 899950085 | 2410 | 2410 | 2410 | 2410 | 227 |
| 446 | 20230810 | 131200 | 899403015 | 2410 | 2410 | 2410 | 2410 | 1561 |
| 447 | 20230810 | 131100 | 895641005 | 2410 | 2410 | 2410 | 2410 | 0 |
| 448 | 20230810 | 131000 | 895641005 | 2410 | 2410 | 2410 | 2410 | 150 |
| 449 | 20230810 | 130900 | 895279505 | 2405 | 2405 | 2405 | 2405 | 5 |
| 450 | 20230810 | 130800 | 895267480 | 2405 | 2405 | 2405 | 2405 | 1 |
| 451 | 20230810 | 130700 | 895265075 | 2405 | 2405 | 2405 | 2405 | 136 |
| 452 | 20230810 | 130600 | 894937995 | 2405 | 2405 | 2405 | 2405 | 20 |
| 453 | 20230810 | 130500 | 894889895 | 2405 | 2405 | 2410 | 2405 | 551 |
| 454 | 20230810 | 130400 | 893564595 | 2405 | 2405 | 2405 | 2405 | 2 |
| 455 | 20230810 | 130300 | 893559785 | 2405 | 2405 | 2405 | 2405 | 83 |
| 456 | 20230810 | 130200 | 893360170 | 2400 | 2400 | 2400 | 2400 | 0 |
| 457 | 20230810 | 130100 | 893360170 | 2400 | 2400 | 2400 | 2400 | 7 |
| 458 | 20230810 | 130000 | 893343370 | 2410 | 2410 | 2410 | 2410 | 0 |
| 459 | 20230810 | 125900 | 893343370 | 2410 | 2410 | 2410 | 2410 | 15 |
| 460 | 20230810 | 125800 | 893307220 | 2405 | 2410 | 2410 | 2405 | 2 |
| 461 | 20230810 | 125700 | 893302405 | 2405 | 2405 | 2405 | 2405 | 100 |
| 462 | 20230810 | 125600 | 893061905 | 2405 | 2405 | 2405 | 2405 | 0 |
| 463 | 20230810 | 125500 | 893061905 | 2405 | 2405 | 2405 | 2405 | 2149 |
| 464 | 20230810 | 125400 | 887893560 | 2400 | 2415 | 2415 | 2400 | 11536 |
| 465 | 20230810 | 125300 | 860173205 | 2415 | 2415 | 2415 | 2415 | 0 |
| 466 | 20230810 | 125200 | 860173205 | 2415 | 2415 | 2415 | 2415 | 60 |
| 467 | 20230810 | 125100 | 860028305 | 2410 | 2410 | 2410 | 2410 | 1 |
| 468 | 20230810 | 125000 | 860025895 | 2415 | 2415 | 2415 | 2415 | 7 |
| 469 | 20230810 | 124900 | 860008990 | 2415 | 2415 | 2415 | 2415 | 207 |
| 470 | 20230810 | 124800 | 859509085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 471 | 20230810 | 124700 | 859509085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 472 | 20230810 | 124600 | 859509085 | 2420 | 2415 | 2420 | 2415 | 554 |
| 473 | 20230810 | 124500 | 858168905 | 2415 | 2415 | 2415 | 2415 | 404 |
| 474 | 20230810 | 124400 | 857193245 | 2415 | 2415 | 2415 | 2415 | 20 |
| 475 | 20230810 | 124300 | 857144945 | 2415 | 2415 | 2415 | 2415 | 7 |
| 476 | 20230810 | 124200 | 857128040 | 2415 | 2415 | 2415 | 2415 | 429 |
| 477 | 20230810 | 124100 | 856092005 | 2415 | 2415 | 2415 | 2415 | 333 |
| 478 | 20230810 | 124000 | 855287810 | 2410 | 2410 | 2410 | 2410 | 0 |
| 479 | 20230810 | 123900 | 855287810 | 2410 | 2410 | 2410 | 2410 | 0 |
| 480 | 20230810 | 123800 | 855287810 | 2410 | 2410 | 2410 | 2410 | 11 |
| 481 | 20230810 | 123700 | 855261300 | 2405 | 2405 | 2405 | 2405 | 0 |
| 482 | 20230810 | 123600 | 855261300 | 2405 | 2405 | 2405 | 2405 | 160 |
| 483 | 20230810 | 123500 | 854876500 | 2410 | 2410 | 2410 | 2410 | 214 |
| 484 | 20230810 | 123400 | 854360760 | 2410 | 2410 | 2410 | 2410 | 20 |
| 485 | 20230810 | 123300 | 854312560 | 2415 | 2410 | 2415 | 2410 | 300 |
| 486 | 20230810 | 123200 | 853589310 | 2410 | 2410 | 2410 | 2410 | 153 |
| 487 | 20230810 | 123100 | 853220580 | 2410 | 2410 | 2410 | 2410 | 0 |
| 488 | 20230810 | 123000 | 853220580 | 2410 | 2410 | 2410 | 2410 | 0 |
| 489 | 20230810 | 122900 | 853220580 | 2410 | 2410 | 2410 | 2410 | 0 |
| 490 | 20230810 | 122800 | 853220580 | 2410 | 2410 | 2410 | 2410 | 800 |
| 491 | 20230810 | 122700 | 851292580 | 2405 | 2405 | 2405 | 2405 | 10 |
| 492 | 20230810 | 122600 | 851268530 | 2405 | 2405 | 2405 | 2405 | 206 |
| 493 | 20230810 | 122500 | 850773100 | 2405 | 2410 | 2410 | 2405 | 1055 |
| 494 | 20230810 | 122400 | 848235575 | 2410 | 2410 | 2410 | 2410 | 251 |
| 495 | 20230810 | 122300 | 847630665 | 2405 | 2405 | 2405 | 2405 | 2542 |
| 496 | 20230810 | 122200 | 841517155 | 2405 | 2405 | 2405 | 2405 | 1000 |
| 497 | 20230810 | 122100 | 839112155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 498 | 20230810 | 122000 | 839112155 | 2400 | 2405 | 2405 | 2400 | 1774 |
| 499 | 20230810 | 121900 | 834854550 | 2405 | 2400 | 2405 | 2400 | 3900 |
| 500 | 20230810 | 121800 | 825489550 | 2400 | 2400 | 2400 | 2400 | 300 |
| 501 | 20230810 | 121700 | 824769550 | 2400 | 2400 | 2400 | 2400 | 132 |
| 502 | 20230810 | 121600 | 824452750 | 2405 | 2405 | 2405 | 2405 | 10 |
| 503 | 20230810 | 121500 | 824428700 | 2405 | 2405 | 2405 | 2405 | 2 |
| 504 | 20230810 | 121400 | 824423890 | 2405 | 2405 | 2405 | 2405 | 1 |
| 505 | 20230810 | 121300 | 824421485 | 2405 | 2405 | 2405 | 2405 | 484 |
| 506 | 20230810 | 121200 | 823257465 | 2405 | 2410 | 2410 | 2400 | 21533 |
| 507 | 20230810 | 121100 | 771531375 | 2415 | 2415 | 2415 | 2415 | 716 |
| 508 | 20230810 | 121000 | 769802235 | 2410 | 2410 | 2410 | 2410 | 1 |
| 509 | 20230810 | 120900 | 769799825 | 2410 | 2410 | 2410 | 2410 | 0 |
| 510 | 20230810 | 120800 | 769799825 | 2410 | 2405 | 2415 | 2405 | 65 |
| 511 | 20230810 | 120700 | 769643330 | 2410 | 2410 | 2410 | 2410 | 100 |
| 512 | 20230810 | 120600 | 769402330 | 2410 | 2410 | 2410 | 2410 | 754 |
| 513 | 20230810 | 120500 | 767585190 | 2415 | 2410 | 2415 | 2410 | 1247 |
| 514 | 20230810 | 120400 | 764579915 | 2405 | 2405 | 2410 | 2405 | 3700 |
| 515 | 20230810 | 120300 | 755681265 | 2405 | 2405 | 2410 | 2405 | 1183 |
| 516 | 20230810 | 120200 | 752833650 | 2405 | 2405 | 2405 | 2405 | 114 |
| 517 | 20230810 | 120100 | 752559480 | 2410 | 2405 | 2410 | 2405 | 692 |
| 518 | 20230810 | 120000 | 750893720 | 2405 | 2405 | 2405 | 2405 | 1525 |
| 519 | 20230810 | 115900 | 747226095 | 2405 | 2405 | 2405 | 2405 | 2140 |
| 520 | 20230810 | 115800 | 742079395 | 2400 | 2405 | 2405 | 2400 | 4897 |
| 521 | 20230810 | 115700 | 730302145 | 2410 | 2410 | 2410 | 2410 | 15 |
| 522 | 20230810 | 115600 | 730265995 | 2410 | 2410 | 2410 | 2410 | 20 |
| 523 | 20230810 | 115500 | 730217795 | 2410 | 2410 | 2410 | 2410 | 60 |
| 524 | 20230810 | 115400 | 730073195 | 2410 | 2410 | 2410 | 2410 | 0 |
| 525 | 20230810 | 115300 | 730073195 | 2410 | 2410 | 2410 | 2410 | 18 |
| 526 | 20230810 | 115200 | 730029815 | 2410 | 2410 | 2410 | 2410 | 10 |
| 527 | 20230810 | 115100 | 730005715 | 2410 | 2410 | 2410 | 2410 | 1154 |
| 528 | 20230810 | 115000 | 727224575 | 2410 | 2410 | 2415 | 2410 | 1189 |
| 529 | 20230810 | 114900 | 724358335 | 2410 | 2410 | 2410 | 2410 | 18 |
| 530 | 20230810 | 114800 | 724314955 | 2415 | 2415 | 2415 | 2415 | 11 |
| 531 | 20230810 | 114700 | 724288390 | 2415 | 2415 | 2415 | 2415 | 500 |
| 532 | 20230810 | 114600 | 723080890 | 2415 | 2415 | 2415 | 2415 | 0 |
| 533 | 20230810 | 114500 | 723080890 | 2415 | 2415 | 2415 | 2415 | 20 |
| 534 | 20230810 | 114400 | 723032590 | 2415 | 2415 | 2415 | 2415 | 22 |
| 535 | 20230810 | 114300 | 722979460 | 2415 | 2415 | 2415 | 2415 | 1030 |
| 536 | 20230810 | 114200 | 720492010 | 2420 | 2410 | 2420 | 2410 | 101 |
| 537 | 20230810 | 114100 | 720248590 | 2410 | 2410 | 2410 | 2410 | 50 |
| 538 | 20230810 | 114000 | 720128090 | 2415 | 2420 | 2420 | 2415 | 1987 |
| 539 | 20230810 | 113900 | 715328485 | 2420 | 2425 | 2425 | 2420 | 1172 |
| 540 | 20230810 | 113800 | 712492195 | 2420 | 2420 | 2420 | 2420 | 827 |
| 541 | 20230810 | 113700 | 710490855 | 2420 | 2420 | 2420 | 2420 | 110 |
| 542 | 20230810 | 113600 | 710224655 | 2415 | 2415 | 2415 | 2415 | 15 |
| 543 | 20230810 | 113500 | 710188430 | 2415 | 2415 | 2415 | 2415 | 8 |
| 544 | 20230810 | 113400 | 710169110 | 2415 | 2420 | 2420 | 2415 | 486 |
| 545 | 20230810 | 113300 | 708993250 | 2415 | 2415 | 2415 | 2415 | 34 |
| 546 | 20230810 | 113200 | 708911140 | 2415 | 2410 | 2415 | 2410 | 951 |
| 547 | 20230810 | 113100 | 706619070 | 2415 | 2415 | 2415 | 2415 | 0 |
| 548 | 20230810 | 113000 | 706619070 | 2415 | 2415 | 2415 | 2415 | 0 |
| 549 | 20230810 | 112900 | 706619070 | 2415 | 2415 | 2415 | 2415 | 0 |
| 550 | 20230810 | 112800 | 706619070 | 2415 | 2415 | 2415 | 2415 | 0 |
| 551 | 20230810 | 112700 | 706619070 | 2415 | 2415 | 2415 | 2415 | 68 |
| 552 | 20230810 | 112600 | 706454850 | 2415 | 2415 | 2415 | 2410 | 930 |
| 553 | 20230810 | 112500 | 704208905 | 2420 | 2420 | 2420 | 2420 | 0 |
| 554 | 20230810 | 112400 | 704208905 | 2420 | 2420 | 2420 | 2420 | 0 |
| 555 | 20230810 | 112300 | 704208905 | 2420 | 2420 | 2420 | 2420 | 0 |
| 556 | 20230810 | 112200 | 704208905 | 2420 | 2420 | 2420 | 2420 | 51 |
| 557 | 20230810 | 112100 | 704085485 | 2420 | 2425 | 2425 | 2420 | 154 |
| 558 | 20230810 | 112000 | 703712545 | 2425 | 2420 | 2425 | 2420 | 72 |
| 559 | 20230810 | 111900 | 703538300 | 2420 | 2420 | 2420 | 2420 | 2900 |
| 560 | 20230810 | 111800 | 696520300 | 2415 | 2415 | 2415 | 2415 | 50 |
| 561 | 20230810 | 111700 | 696399550 | 2410 | 2410 | 2410 | 2410 | 4 |
| 562 | 20230810 | 111600 | 696389910 | 2405 | 2405 | 2405 | 2405 | 0 |
| 563 | 20230810 | 111500 | 696389910 | 2405 | 2405 | 2405 | 2405 | 0 |
| 564 | 20230810 | 111400 | 696389910 | 2405 | 2405 | 2405 | 2405 | 0 |
| 565 | 20230810 | 111300 | 696389910 | 2405 | 2410 | 2410 | 2405 | 991 |
| 566 | 20230810 | 111200 | 694004055 | 2410 | 2410 | 2410 | 2410 | 70 |
| 567 | 20230810 | 111100 | 693835355 | 2410 | 2410 | 2410 | 2405 | 9131 |
| 568 | 20230810 | 111000 | 671845615 | 2420 | 2415 | 2420 | 2415 | 320 |
| 569 | 20230810 | 110900 | 671072765 | 2420 | 2415 | 2420 | 2415 | 1098 |
| 570 | 20230810 | 110800 | 668421090 | 2420 | 2415 | 2420 | 2415 | 138 |
| 571 | 20230810 | 110700 | 668087810 | 2415 | 2415 | 2415 | 2415 | 260 |
| 572 | 20230810 | 110600 | 667459910 | 2415 | 2415 | 2415 | 2410 | 231 |
| 573 | 20230810 | 110500 | 666903045 | 2415 | 2420 | 2420 | 2415 | 40 |
| 574 | 20230810 | 110400 | 666806395 | 2420 | 2415 | 2420 | 2415 | 152 |
| 575 | 20230810 | 110300 | 666439300 | 2415 | 2415 | 2415 | 2415 | 1961 |
| 576 | 20230810 | 110200 | 661703485 | 2415 | 2415 | 2420 | 2415 | 99 |
| 577 | 20230810 | 110100 | 661464375 | 2415 | 2415 | 2415 | 2415 | 13 |
| 578 | 20230810 | 110000 | 661432980 | 2420 | 2420 | 2420 | 2420 | 450 |
| 579 | 20230810 | 105900 | 660343980 | 2420 | 2420 | 2420 | 2420 | 256 |
| 580 | 20230810 | 105800 | 659724460 | 2415 | 2415 | 2415 | 2415 | 0 |
| 581 | 20230810 | 105700 | 659724460 | 2415 | 2415 | 2415 | 2415 | 1006 |
| 582 | 20230810 | 105600 | 657294970 | 2410 | 2410 | 2410 | 2410 | 1 |
| 583 | 20230810 | 105500 | 657292560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 584 | 20230810 | 105400 | 657292560 | 2415 | 2415 | 2415 | 2415 | 1007 |
| 585 | 20230810 | 105300 | 654860655 | 2415 | 2415 | 2415 | 2415 | 50 |
| 586 | 20230810 | 105200 | 654739905 | 2415 | 2415 | 2415 | 2415 | 0 |
| 587 | 20230810 | 105100 | 654739905 | 2415 | 2420 | 2420 | 2415 | 100 |
| 588 | 20230810 | 105000 | 654498155 | 2420 | 2415 | 2420 | 2415 | 321 |
| 589 | 20230810 | 104900 | 653721340 | 2415 | 2415 | 2415 | 2405 | 2095 |
| 590 | 20230810 | 104800 | 648673160 | 2410 | 2410 | 2410 | 2410 | 1 |
| 591 | 20230810 | 104700 | 648670750 | 2405 | 2415 | 2420 | 2405 | 600 |
| 592 | 20230810 | 104600 | 647224605 | 2415 | 2410 | 2415 | 2410 | 2597 |
| 593 | 20230810 | 104500 | 640965335 | 2410 | 2415 | 2420 | 2410 | 2855 |
| 594 | 20230810 | 104400 | 634080730 | 2420 | 2420 | 2420 | 2415 | 109 |
| 595 | 20230810 | 104300 | 633816970 | 2420 | 2415 | 2420 | 2415 | 12 |
| 596 | 20230810 | 104200 | 633787985 | 2415 | 2415 | 2415 | 2415 | 11 |
| 597 | 20230810 | 104100 | 633761420 | 2415 | 2415 | 2415 | 2415 | 100 |
| 598 | 20230810 | 104000 | 633519920 | 2415 | 2415 | 2415 | 2415 | 500 |
| 599 | 20230810 | 103900 | 632312420 | 2415 | 2415 | 2415 | 2415 | 0 |
| 600 | 20230810 | 103800 | 632312420 | 2415 | 2415 | 2415 | 2415 | 1 |
| 601 | 20230810 | 103700 | 632310005 | 2415 | 2415 | 2415 | 2415 | 547 |
| 602 | 20230810 | 103600 | 630989000 | 2415 | 2410 | 2415 | 2410 | 166 |
| 603 | 20230810 | 103500 | 630588835 | 2410 | 2410 | 2415 | 2410 | 552 |
| 604 | 20230810 | 103400 | 629255960 | 2410 | 2410 | 2410 | 2410 | 1033 |
| 605 | 20230810 | 103300 | 626766430 | 2415 | 2415 | 2415 | 2415 | 0 |
| 606 | 20230810 | 103200 | 626766430 | 2415 | 2420 | 2420 | 2415 | 61 |
| 607 | 20230810 | 103100 | 626619065 | 2415 | 2415 | 2420 | 2415 | 1292 |
| 608 | 20230810 | 103000 | 623496515 | 2410 | 2410 | 2410 | 2410 | 50 |
| 609 | 20230810 | 102900 | 623376015 | 2410 | 2410 | 2410 | 2410 | 0 |
| 610 | 20230810 | 102800 | 623376015 | 2410 | 2415 | 2415 | 2410 | 20 |
| 611 | 20230810 | 102700 | 623327810 | 2410 | 2410 | 2410 | 2410 | 0 |
| 612 | 20230810 | 102600 | 623327810 | 2410 | 2415 | 2415 | 2410 | 540 |
| 613 | 20230810 | 102500 | 622024155 | 2405 | 2405 | 2405 | 2405 | 0 |
| 614 | 20230810 | 102400 | 622024155 | 2405 | 2405 | 2405 | 2405 | 2000 |
| 615 | 20230810 | 102300 | 617214155 | 2405 | 2410 | 2410 | 2405 | 595 |
| 616 | 20230810 | 102200 | 615782255 | 2415 | 2415 | 2415 | 2415 | 6 |
| 617 | 20230810 | 102100 | 615767765 | 2415 | 2415 | 2415 | 2415 | 208 |
| 618 | 20230810 | 102000 | 615265445 | 2410 | 2410 | 2410 | 2410 | 0 |
| 619 | 20230810 | 101900 | 615265445 | 2410 | 2410 | 2410 | 2410 | 348 |
| 620 | 20230810 | 101800 | 614426765 | 2410 | 2415 | 2415 | 2410 | 304 |
| 621 | 20230810 | 101700 | 613693875 | 2415 | 2415 | 2415 | 2415 | 200 |
| 622 | 20230810 | 101600 | 613210875 | 2405 | 2415 | 2415 | 2405 | 529 |
| 623 | 20230810 | 101500 | 611938330 | 2415 | 2415 | 2415 | 2415 | 10 |
| 624 | 20230810 | 101400 | 611914180 | 2405 | 2410 | 2415 | 2405 | 740 |
| 625 | 20230810 | 101300 | 610130840 | 2410 | 2415 | 2415 | 2410 | 350 |
| 626 | 20230810 | 101200 | 609287205 | 2415 | 2410 | 2415 | 2410 | 3043 |
| 627 | 20230810 | 101100 | 601953570 | 2410 | 2410 | 2410 | 2410 | 268 |
| 628 | 20230810 | 101000 | 601307690 | 2410 | 2405 | 2410 | 2405 | 52 |
| 629 | 20230810 | 100900 | 601182620 | 2405 | 2400 | 2410 | 2400 | 9551 |
| 630 | 20230810 | 100800 | 578257220 | 2405 | 2405 | 2410 | 2405 | 2203 |
| 631 | 20230810 | 100700 | 572958800 | 2405 | 2405 | 2405 | 2405 | 3222 |
| 632 | 20230810 | 100600 | 565209890 | 2415 | 2415 | 2415 | 2405 | 4713 |
| 633 | 20230810 | 100500 | 553858065 | 2415 | 2410 | 2415 | 2410 | 2244 |
| 634 | 20230810 | 100400 | 548439320 | 2410 | 2415 | 2415 | 2410 | 6376 |
| 635 | 20230810 | 100300 | 533071090 | 2420 | 2420 | 2420 | 2420 | 2 |
| 636 | 20230810 | 100200 | 533066250 | 2420 | 2420 | 2420 | 2410 | 3806 |
| 637 | 20230810 | 100100 | 523878790 | 2420 | 2415 | 2420 | 2415 | 1933 |
| 638 | 20230810 | 100000 | 519209095 | 2420 | 2420 | 2420 | 2420 | 898 |
| 639 | 20230810 | 095900 | 517035935 | 2420 | 2420 | 2420 | 2420 | 29 |
| 640 | 20230810 | 095800 | 516965755 | 2425 | 2415 | 2425 | 2415 | 2197 |
| 641 | 20230810 | 095700 | 511639980 | 2415 | 2415 | 2420 | 2415 | 1390 |
| 642 | 20230810 | 095600 | 508277730 | 2420 | 2425 | 2425 | 2420 | 909 |
| 643 | 20230810 | 095500 | 506077540 | 2425 | 2415 | 2425 | 2415 | 203 |
| 644 | 20230810 | 095400 | 505587285 | 2425 | 2415 | 2425 | 2415 | 658 |
| 645 | 20230810 | 095300 | 503998165 | 2410 | 2410 | 2410 | 2410 | 1000 |
| 646 | 20230810 | 095200 | 501588165 | 2415 | 2410 | 2415 | 2410 | 935 |
| 647 | 20230810 | 095100 | 499334740 | 2410 | 2415 | 2415 | 2410 | 455 |
| 648 | 20230810 | 095000 | 498237665 | 2415 | 2410 | 2415 | 2410 | 1000 |
| 649 | 20230810 | 094900 | 495824650 | 2400 | 2410 | 2410 | 2400 | 2301 |
| 650 | 20230810 | 094800 | 490292320 | 2410 | 2405 | 2410 | 2405 | 505 |
| 651 | 20230810 | 094700 | 489077790 | 2405 | 2405 | 2405 | 2405 | 1 |
| 652 | 20230810 | 094600 | 489075385 | 2405 | 2410 | 2410 | 2405 | 720 |
| 653 | 20230810 | 094500 | 487343255 | 2410 | 2400 | 2410 | 2400 | 2265 |
| 654 | 20230810 | 094400 | 481898245 | 2405 | 2400 | 2410 | 2400 | 214 |
| 655 | 20230810 | 094300 | 481382580 | 2400 | 2405 | 2410 | 2400 | 1591 |
| 656 | 20230810 | 094200 | 477556175 | 2410 | 2415 | 2415 | 2410 | 300 |
| 657 | 20230810 | 094100 | 476833170 | 2410 | 2405 | 2410 | 2400 | 2933 |
| 658 | 20230810 | 094000 | 469777815 | 2405 | 2405 | 2410 | 2405 | 1518 |
| 659 | 20230810 | 093900 | 466126765 | 2410 | 2410 | 2410 | 2410 | 835 |
| 660 | 20230810 | 093800 | 464114415 | 2410 | 2415 | 2415 | 2410 | 203 |
| 661 | 20230810 | 093700 | 463625180 | 2415 | 2410 | 2415 | 2405 | 207 |
| 662 | 20230810 | 093600 | 463127165 | 2405 | 2405 | 2405 | 2405 | 100 |
| 663 | 20230810 | 093500 | 462886665 | 2410 | 2410 | 2410 | 2405 | 400 |
| 664 | 20230810 | 093400 | 461922705 | 2405 | 2410 | 2410 | 2400 | 13682 |
| 665 | 20230810 | 093300 | 429008900 | 2410 | 2410 | 2410 | 2410 | 1 |
| 666 | 20230810 | 093200 | 429006490 | 2415 | 2410 | 2415 | 2410 | 3182 |
| 667 | 20230810 | 093100 | 421337610 | 2410 | 2410 | 2415 | 2410 | 2546 |
| 668 | 20230810 | 093000 | 415199960 | 2415 | 2420 | 2425 | 2415 | 1607 |
| 669 | 20230810 | 092900 | 411317875 | 2420 | 2415 | 2420 | 2410 | 1702 |
| 670 | 20230810 | 092800 | 407206510 | 2415 | 2420 | 2420 | 2415 | 7754 |
| 671 | 20230810 | 092700 | 388445395 | 2420 | 2420 | 2425 | 2420 | 1561 |
| 672 | 20230810 | 092600 | 384666775 | 2420 | 2420 | 2420 | 2420 | 39 |
| 673 | 20230810 | 092500 | 384572395 | 2425 | 2420 | 2425 | 2415 | 3313 |
| 674 | 20230810 | 092400 | 376554210 | 2420 | 2425 | 2425 | 2420 | 3395 |
| 675 | 20230810 | 092300 | 368334970 | 2430 | 2435 | 2435 | 2425 | 4882 |
| 676 | 20230810 | 092200 | 356475255 | 2435 | 2430 | 2435 | 2430 | 2481 |
| 677 | 20230810 | 092100 | 350435020 | 2435 | 2430 | 2435 | 2430 | 2773 |
| 678 | 20230810 | 092000 | 343685625 | 2435 | 2435 | 2435 | 2435 | 815 |
| 679 | 20230810 | 091900 | 341701100 | 2430 | 2420 | 2430 | 2420 | 2717 |
| 680 | 20230810 | 091800 | 335108590 | 2420 | 2405 | 2420 | 2405 | 12577 |
| 681 | 20230810 | 091700 | 304801350 | 2405 | 2400 | 2405 | 2400 | 3747 |
| 682 | 20230810 | 091600 | 295805815 | 2405 | 2405 | 2410 | 2400 | 19158 |
| 683 | 20230810 | 091500 | 249786445 | 2405 | 2410 | 2425 | 2400 | 17297 |
| 684 | 20230810 | 091400 | 208152205 | 2410 | 2435 | 2435 | 2410 | 31741 |
| 685 | 20230810 | 091300 | 131266915 | 2435 | 2440 | 2440 | 2430 | 3024 |
| 686 | 20230810 | 091200 | 123902215 | 2435 | 2440 | 2440 | 2435 | 3178 |
| 687 | 20230810 | 091100 | 116156175 | 2435 | 2435 | 2435 | 2435 | 1010 |
| 688 | 20230810 | 091000 | 113696825 | 2435 | 2440 | 2440 | 2435 | 4271 |
| 689 | 20230810 | 090900 | 103292570 | 2440 | 2455 | 2455 | 2435 | 4718 |
| 690 | 20230810 | 090800 | 91767800 | 2445 | 2450 | 2450 | 2445 | 1404 |
| 691 | 20230810 | 090700 | 88332715 | 2450 | 2460 | 2460 | 2450 | 3193 |
| 692 | 20230810 | 090600 | 80495575 | 2460 | 2455 | 2460 | 2455 | 1213 |
| 693 | 20230810 | 090500 | 77515110 | 2455 | 2465 | 2475 | 2455 | 2388 |
| 694 | 20230810 | 090400 | 71645390 | 2455 | 2465 | 2465 | 2455 | 1849 |
| 695 | 20230810 | 090300 | 67095760 | 2460 | 2445 | 2460 | 2445 | 263 |
| 696 | 20230810 | 090200 | 66451595 | 2445 | 2445 | 2455 | 2430 | 8753 |
| 697 | 20230810 | 090100 | 45116645 | 2445 | 2480 | 2480 | 2445 | 10899 |
| 698 | 20230810 | 090000 | 18311915 | 2485 | 2480 | 2515 | 2475 | 7382 |