34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 203800 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 22881 |
| 3 | 20230823 | 203700 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 4 | 20230823 | 203600 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 5 | 20230823 | 203500 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 6 | 20230823 | 203400 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 7 | 20230823 | 203300 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 8 | 20230823 | 203200 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 9 | 20230823 | 203100 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 10 | 20230823 | 203000 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 11 | 20230823 | 202900 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 12 | 20230823 | 202800 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 13 | 20230823 | 202700 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 14 | 20230823 | 202600 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 15 | 20230823 | 202500 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 16 | 20230823 | 202400 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 17 | 20230823 | 202300 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 18 | 20230823 | 202200 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 19 | 20230823 | 202100 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 20 | 20230823 | 202000 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 21 | 20230823 | 201900 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 22 | 20230823 | 201800 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 23 | 20230823 | 201700 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 24 | 20230823 | 201600 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 25 | 20230823 | 201500 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 26 | 20230823 | 201400 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 27 | 20230823 | 201300 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 28 | 20230823 | 201200 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 29 | 20230823 | 201100 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 30 | 20230823 | 201000 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 31 | 20230823 | 200900 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 32 | 20230823 | 200800 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 22881 |
| 33 | 20230823 | 200700 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 34 | 20230823 | 200600 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 35 | 20230823 | 200500 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 36 | 20230823 | 200400 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 37 | 20230823 | 200300 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 38 | 20230823 | 200200 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 39 | 20230823 | 200100 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 40 | 20230823 | 200000 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 41 | 20230823 | 195900 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 42 | 20230823 | 195800 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 43 | 20230823 | 195700 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 44 | 20230823 | 195600 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 45 | 20230823 | 195500 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 46 | 20230823 | 195400 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 47 | 20230823 | 195300 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 48 | 20230823 | 195200 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 49 | 20230823 | 195100 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 50 | 20230823 | 195000 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 51 | 20230823 | 194900 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 52 | 20230823 | 194800 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 53 | 20230823 | 194700 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 54 | 20230823 | 194600 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 55 | 20230823 | 194500 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 56 | 20230823 | 194400 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 57 | 20230823 | 194300 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 58 | 20230823 | 194200 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 59 | 20230823 | 194100 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 60 | 20230823 | 194000 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 61 | 20230823 | 193900 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 62 | 20230823 | 193800 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 22881 |
| 63 | 20230823 | 193700 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 64 | 20230823 | 193600 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 65 | 20230823 | 193500 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 66 | 20230823 | 193400 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 67 | 20230823 | 193300 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 68 | 20230823 | 193200 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 69 | 20230823 | 193100 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 70 | 20230823 | 193000 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 71 | 20230823 | 192900 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 72 | 20230823 | 192800 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 73 | 20230823 | 192700 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 74 | 20230823 | 192600 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 75 | 20230823 | 192500 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 76 | 20230823 | 192400 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 77 | 20230823 | 192300 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 78 | 20230823 | 192200 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 79 | 20230823 | 192100 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 80 | 20230823 | 192000 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 81 | 20230823 | 191900 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 82 | 20230823 | 191800 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 83 | 20230823 | 191700 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 84 | 20230823 | 191600 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 85 | 20230823 | 191500 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 86 | 20230823 | 191400 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 87 | 20230823 | 191300 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 88 | 20230823 | 191200 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 89 | 20230823 | 191100 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 90 | 20230823 | 191000 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 91 | 20230823 | 190900 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 92 | 20230823 | 190800 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 22881 |
| 93 | 20230823 | 190700 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 94 | 20230823 | 190600 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 95 | 20230823 | 190500 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 96 | 20230823 | 190400 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 97 | 20230823 | 190300 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 98 | 20230823 | 190200 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 99 | 20230823 | 190100 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 100 | 20230823 | 190000 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 101 | 20230823 | 185900 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 102 | 20230823 | 185800 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 103 | 20230823 | 185700 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 104 | 20230823 | 185600 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 105 | 20230823 | 185500 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 106 | 20230823 | 185400 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 107 | 20230823 | 185300 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 108 | 20230823 | 185200 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 109 | 20230823 | 185100 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 110 | 20230823 | 185000 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 111 | 20230823 | 184900 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 112 | 20230823 | 184800 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 113 | 20230823 | 184700 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 114 | 20230823 | 184600 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 115 | 20230823 | 184500 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 116 | 20230823 | 184400 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 117 | 20230823 | 184300 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 118 | 20230823 | 184200 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 119 | 20230823 | 184100 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 120 | 20230823 | 184000 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 121 | 20230823 | 183900 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 122 | 20230823 | 183800 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 22881 |
| 123 | 20230823 | 183700 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 124 | 20230823 | 183600 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 125 | 20230823 | 183500 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 126 | 20230823 | 183400 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 127 | 20230823 | 183300 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 128 | 20230823 | 183200 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 129 | 20230823 | 183100 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 130 | 20230823 | 183000 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 131 | 20230823 | 182900 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 132 | 20230823 | 182800 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 133 | 20230823 | 182700 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 134 | 20230823 | 182600 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 135 | 20230823 | 182500 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 136 | 20230823 | 182400 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 137 | 20230823 | 182300 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 138 | 20230823 | 182200 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 139 | 20230823 | 182100 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 140 | 20230823 | 182000 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 141 | 20230823 | 181900 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 142 | 20230823 | 181800 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 143 | 20230823 | 181700 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 144 | 20230823 | 181600 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 145 | 20230823 | 181500 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 146 | 20230823 | 181400 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 147 | 20230823 | 181300 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 148 | 20230823 | 181200 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 149 | 20230823 | 181100 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 150 | 20230823 | 181000 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 151 | 20230823 | 180900 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 152 | 20230823 | 180800 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 22881 |
| 153 | 20230823 | 180700 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 154 | 20230823 | 180600 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 155 | 20230823 | 180500 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 156 | 20230823 | 180400 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 157 | 20230823 | 180300 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 158 | 20230823 | 180200 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 159 | 20230823 | 180100 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 160 | 20230823 | 180000 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 161 | 20230823 | 175900 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 162 | 20230823 | 175800 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 163 | 20230823 | 175700 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 164 | 20230823 | 175600 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 165 | 20230823 | 175500 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 166 | 20230823 | 175400 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 167 | 20230823 | 175300 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 168 | 20230823 | 175200 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 169 | 20230823 | 175100 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 170 | 20230823 | 175000 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 171 | 20230823 | 174900 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 172 | 20230823 | 174800 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 173 | 20230823 | 174700 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 174 | 20230823 | 174600 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 175 | 20230823 | 174500 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 176 | 20230823 | 174400 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 177 | 20230823 | 174300 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 178 | 20230823 | 174200 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 179 | 20230823 | 174100 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 180 | 20230823 | 174000 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 181 | 20230823 | 173900 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 182 | 20230823 | 173800 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 22881 |
| 183 | 20230823 | 173700 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 184 | 20230823 | 173600 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 185 | 20230823 | 173500 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 186 | 20230823 | 173400 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 187 | 20230823 | 173300 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 188 | 20230823 | 173200 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 189 | 20230823 | 173100 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 190 | 20230823 | 173000 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 191 | 20230823 | 172900 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 192 | 20230823 | 172800 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 193 | 20230823 | 172700 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 194 | 20230823 | 172600 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 195 | 20230823 | 172500 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 196 | 20230823 | 172400 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 197 | 20230823 | 172300 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 198 | 20230823 | 172200 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 199 | 20230823 | 172100 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 200 | 20230823 | 172000 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 201 | 20230823 | 171900 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 202 | 20230823 | 171800 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 203 | 20230823 | 171700 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 204 | 20230823 | 171600 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 205 | 20230823 | 171500 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 206 | 20230823 | 171400 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 207 | 20230823 | 171300 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 208 | 20230823 | 171200 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 209 | 20230823 | 171100 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 210 | 20230823 | 171000 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 211 | 20230823 | 170900 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 212 | 20230823 | 170800 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 22881 |
| 213 | 20230823 | 170700 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 214 | 20230823 | 170600 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 215 | 20230823 | 170500 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 216 | 20230823 | 170400 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 217 | 20230823 | 170300 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 218 | 20230823 | 170200 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 219 | 20230823 | 170100 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 220 | 20230823 | 170000 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 221 | 20230823 | 165900 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 222 | 20230823 | 165800 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 223 | 20230823 | 165700 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 224 | 20230823 | 165600 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 225 | 20230823 | 165500 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 226 | 20230823 | 165400 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 227 | 20230823 | 165300 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 228 | 20230823 | 165200 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 229 | 20230823 | 165100 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 230 | 20230823 | 165000 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 231 | 20230823 | 164900 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 232 | 20230823 | 164800 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 233 | 20230823 | 164700 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 234 | 20230823 | 164600 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 235 | 20230823 | 164500 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 236 | 20230823 | 164400 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 237 | 20230823 | 164300 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 238 | 20230823 | 164200 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 239 | 20230823 | 164100 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 240 | 20230823 | 164000 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 241 | 20230823 | 163900 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 242 | 20230823 | 163800 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 22881 |
| 243 | 20230823 | 163700 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 244 | 20230823 | 163600 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 245 | 20230823 | 163500 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 246 | 20230823 | 163400 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 247 | 20230823 | 163300 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 248 | 20230823 | 163200 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 249 | 20230823 | 163100 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 250 | 20230823 | 163000 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 251 | 20230823 | 162900 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 252 | 20230823 | 162800 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 253 | 20230823 | 162700 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 254 | 20230823 | 162600 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 255 | 20230823 | 162500 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 256 | 20230823 | 162400 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 257 | 20230823 | 162300 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 258 | 20230823 | 162200 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 259 | 20230823 | 162100 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 260 | 20230823 | 162000 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 261 | 20230823 | 161900 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 262 | 20230823 | 161800 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 263 | 20230823 | 161700 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 264 | 20230823 | 161600 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 265 | 20230823 | 161500 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 266 | 20230823 | 161400 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 267 | 20230823 | 161300 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 268 | 20230823 | 161200 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 269 | 20230823 | 161100 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 270 | 20230823 | 161000 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 271 | 20230823 | 160900 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 272 | 20230823 | 160800 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 22881 |
| 273 | 20230823 | 160700 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 274 | 20230823 | 160600 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 275 | 20230823 | 160500 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 276 | 20230823 | 160400 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 277 | 20230823 | 160300 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 278 | 20230823 | 160200 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 279 | 20230823 | 160100 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 280 | 20230823 | 160000 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 281 | 20230823 | 155900 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 282 | 20230823 | 155800 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 283 | 20230823 | 155700 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 284 | 20230823 | 155600 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 285 | 20230823 | 155500 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 286 | 20230823 | 155400 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 287 | 20230823 | 155300 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 288 | 20230823 | 155200 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 289 | 20230823 | 155100 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 290 | 20230823 | 155000 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 291 | 20230823 | 154900 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 292 | 20230823 | 154800 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 293 | 20230823 | 154700 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 294 | 20230823 | 154600 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 295 | 20230823 | 154500 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 296 | 20230823 | 154400 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 297 | 20230823 | 154300 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 298 | 20230823 | 154200 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 299 | 20230823 | 154100 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 300 | 20230823 | 154000 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 301 | 20230823 | 153900 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 302 | 20230823 | 153800 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 22881 |
| 303 | 20230823 | 153700 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 304 | 20230823 | 153600 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 305 | 20230823 | 153500 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 306 | 20230823 | 153400 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 307 | 20230823 | 153300 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 308 | 20230823 | 153200 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 309 | 20230823 | 153100 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 310 | 20230823 | 153000 | 2696008695 | 2665 | 2665 | 2665 | 2665 | 22881 |
| 311 | 20230823 | 152900 | 2635030830 | 2665 | 2665 | 2665 | 2665 | 0 |
| 312 | 20230823 | 152800 | 2635030830 | 2665 | 2665 | 2665 | 2665 | 0 |
| 313 | 20230823 | 152700 | 2635030830 | 2665 | 2665 | 2665 | 2665 | 0 |
| 314 | 20230823 | 152600 | 2635030830 | 2665 | 2665 | 2665 | 2665 | 0 |
| 315 | 20230823 | 152500 | 2635030830 | 2665 | 2665 | 2665 | 2665 | 0 |
| 316 | 20230823 | 152400 | 2635030830 | 2665 | 2665 | 2665 | 2665 | 0 |
| 317 | 20230823 | 152300 | 2635030830 | 2665 | 2665 | 2665 | 2665 | 0 |
| 318 | 20230823 | 152200 | 2635030830 | 2665 | 2665 | 2665 | 2665 | 0 |
| 319 | 20230823 | 152100 | 2635030830 | 2665 | 2665 | 2665 | 2665 | 0 |
| 320 | 20230823 | 152000 | 2635030830 | 2665 | 2665 | 2665 | 2665 | 0 |
| 321 | 20230823 | 151900 | 2635030830 | 2665 | 2685 | 2685 | 2665 | 13960 |
| 322 | 20230823 | 151800 | 2597687005 | 2680 | 2685 | 2695 | 2680 | 2330 |
| 323 | 20230823 | 151700 | 2591425850 | 2690 | 2695 | 2695 | 2690 | 894 |
| 324 | 20230823 | 151600 | 2589019040 | 2685 | 2690 | 2695 | 2685 | 1206 |
| 325 | 20230823 | 151500 | 2585770525 | 2685 | 2675 | 2685 | 2670 | 4535 |
| 326 | 20230823 | 151400 | 2573621595 | 2670 | 2670 | 2675 | 2670 | 2298 |
| 327 | 20230823 | 151300 | 2567483935 | 2670 | 2675 | 2675 | 2670 | 1771 |
| 328 | 20230823 | 151200 | 2562751755 | 2675 | 2675 | 2675 | 2675 | 1312 |
| 329 | 20230823 | 151100 | 2559242155 | 2675 | 2680 | 2680 | 2675 | 4149 |
| 330 | 20230823 | 151000 | 2548123275 | 2680 | 2680 | 2680 | 2675 | 1965 |
| 331 | 20230823 | 150900 | 2542857155 | 2680 | 2680 | 2680 | 2675 | 877 |
| 332 | 20230823 | 150800 | 2540507180 | 2680 | 2675 | 2680 | 2675 | 1576 |
| 333 | 20230823 | 150700 | 2536291375 | 2675 | 2680 | 2680 | 2675 | 81 |
| 334 | 20230823 | 150600 | 2536074645 | 2675 | 2680 | 2680 | 2675 | 149 |
| 335 | 20230823 | 150500 | 2535676055 | 2675 | 2680 | 2680 | 2675 | 2563 |
| 336 | 20230823 | 150400 | 2528811415 | 2680 | 2675 | 2680 | 2675 | 4340 |
| 337 | 20230823 | 150300 | 2517193610 | 2675 | 2665 | 2675 | 2665 | 4079 |
| 338 | 20230823 | 150200 | 2506305710 | 2665 | 2670 | 2675 | 2665 | 4201 |
| 339 | 20230823 | 150100 | 2495098905 | 2675 | 2680 | 2680 | 2670 | 3407 |
| 340 | 20230823 | 150000 | 2485987035 | 2675 | 2675 | 2675 | 2675 | 898 |
| 341 | 20230823 | 145900 | 2483584885 | 2675 | 2675 | 2680 | 2675 | 1278 |
| 342 | 20230823 | 145800 | 2480166055 | 2675 | 2675 | 2675 | 2675 | 85 |
| 343 | 20230823 | 145700 | 2479938680 | 2680 | 2680 | 2685 | 2675 | 2711 |
| 344 | 20230823 | 145600 | 2472674545 | 2680 | 2675 | 2680 | 2675 | 1639 |
| 345 | 20230823 | 145500 | 2468283305 | 2675 | 2670 | 2675 | 2670 | 313 |
| 346 | 20230823 | 145400 | 2467446300 | 2675 | 2670 | 2675 | 2670 | 741 |
| 347 | 20230823 | 145300 | 2465467270 | 2670 | 2665 | 2670 | 2665 | 4127 |
| 348 | 20230823 | 145200 | 2454450020 | 2665 | 2670 | 2670 | 2665 | 1306 |
| 349 | 20230823 | 145100 | 2450967085 | 2665 | 2670 | 2670 | 2665 | 2922 |
| 350 | 20230823 | 145000 | 2443166910 | 2670 | 2670 | 2675 | 2670 | 789 |
| 351 | 20230823 | 144900 | 2441060275 | 2670 | 2665 | 2670 | 2665 | 4762 |
| 352 | 20230823 | 144800 | 2428362265 | 2665 | 2670 | 2670 | 2665 | 12757 |
| 353 | 20230823 | 144700 | 2394301705 | 2675 | 2680 | 2685 | 2675 | 6938 |
| 354 | 20230823 | 144600 | 2375732595 | 2680 | 2675 | 2685 | 2675 | 1596 |
| 355 | 20230823 | 144500 | 2371454930 | 2675 | 2680 | 2685 | 2675 | 2190 |
| 356 | 20230823 | 144400 | 2365587670 | 2685 | 2685 | 2685 | 2680 | 608 |
| 357 | 20230823 | 144300 | 2363955705 | 2680 | 2680 | 2690 | 2680 | 3735 |
| 358 | 20230823 | 144200 | 2353941635 | 2680 | 2690 | 2690 | 2680 | 3775 |
| 359 | 20230823 | 144100 | 2343808575 | 2690 | 2695 | 2700 | 2690 | 2023 |
| 360 | 20230823 | 144000 | 2338360150 | 2690 | 2695 | 2695 | 2690 | 1116 |
| 361 | 20230823 | 143900 | 2335357610 | 2690 | 2680 | 2700 | 2680 | 3453 |
| 362 | 20230823 | 143800 | 2326072080 | 2680 | 2685 | 2685 | 2680 | 3753 |
| 363 | 20230823 | 143700 | 2316013915 | 2685 | 2680 | 2690 | 2680 | 3391 |
| 364 | 20230823 | 143600 | 2306917950 | 2685 | 2700 | 2700 | 2680 | 28612 |
| 365 | 20230823 | 143500 | 2230159390 | 2695 | 2700 | 2700 | 2695 | 2524 |
| 366 | 20230823 | 143400 | 2223346525 | 2700 | 2700 | 2700 | 2700 | 400 |
| 367 | 20230823 | 143300 | 2222266525 | 2700 | 2700 | 2700 | 2695 | 5149 |
| 368 | 20230823 | 143200 | 2208366345 | 2700 | 2710 | 2720 | 2700 | 12083 |
| 369 | 20230823 | 143100 | 2175592015 | 2710 | 2710 | 2715 | 2705 | 5259 |
| 370 | 20230823 | 143000 | 2161341150 | 2710 | 2705 | 2710 | 2705 | 1424 |
| 371 | 20230823 | 142900 | 2157487770 | 2705 | 2700 | 2705 | 2700 | 10110 |
| 372 | 20230823 | 142800 | 2130190570 | 2700 | 2705 | 2705 | 2700 | 6265 |
| 373 | 20230823 | 142700 | 2113260315 | 2700 | 2705 | 2705 | 2695 | 4906 |
| 374 | 20230823 | 142600 | 2100014060 | 2705 | 2705 | 2715 | 2705 | 9389 |
| 375 | 20230823 | 142500 | 2074600595 | 2705 | 2705 | 2710 | 2700 | 23691 |
| 376 | 20230823 | 142400 | 2010493195 | 2700 | 2690 | 2710 | 2690 | 36670 |
| 377 | 20230823 | 142300 | 1911517850 | 2690 | 2680 | 2690 | 2675 | 10852 |
| 378 | 20230823 | 142200 | 1882396915 | 2685 | 2680 | 2685 | 2675 | 1564 |
| 379 | 20230823 | 142100 | 1878206790 | 2680 | 2680 | 2685 | 2680 | 5713 |
| 380 | 20230823 | 142000 | 1862895925 | 2680 | 2685 | 2685 | 2680 | 4441 |
| 381 | 20230823 | 141900 | 1850992060 | 2685 | 2695 | 2695 | 2685 | 4524 |
| 382 | 20230823 | 141800 | 1838823515 | 2695 | 2680 | 2695 | 2680 | 20042 |
| 383 | 20230823 | 141700 | 1784990980 | 2680 | 2670 | 2680 | 2670 | 7796 |
| 384 | 20230823 | 141600 | 1764139440 | 2670 | 2670 | 2675 | 2670 | 2941 |
| 385 | 20230823 | 141500 | 1756276920 | 2670 | 2670 | 2670 | 2665 | 447 |
| 386 | 20230823 | 141400 | 1755083435 | 2665 | 2670 | 2670 | 2665 | 3146 |
| 387 | 20230823 | 141300 | 1746691130 | 2675 | 2680 | 2680 | 2675 | 1467 |
| 388 | 20230823 | 141200 | 1742766880 | 2675 | 2680 | 2680 | 2675 | 540 |
| 389 | 20230823 | 141100 | 1741319790 | 2675 | 2675 | 2680 | 2675 | 1517 |
| 390 | 20230823 | 141000 | 1737260370 | 2675 | 2670 | 2675 | 2665 | 2289 |
| 391 | 20230823 | 140900 | 1731145215 | 2665 | 2665 | 2665 | 2665 | 1898 |
| 392 | 20230823 | 140800 | 1726087045 | 2670 | 2675 | 2675 | 2670 | 122 |
| 393 | 20230823 | 140700 | 1725760945 | 2675 | 2670 | 2675 | 2670 | 988 |
| 394 | 20230823 | 140600 | 1723121810 | 2670 | 2670 | 2670 | 2670 | 867 |
| 395 | 20230823 | 140500 | 1720806920 | 2670 | 2680 | 2680 | 2670 | 1155 |
| 396 | 20230823 | 140400 | 1717722955 | 2680 | 2680 | 2680 | 2680 | 1 |
| 397 | 20230823 | 140300 | 1717720275 | 2680 | 2680 | 2685 | 2670 | 9554 |
| 398 | 20230823 | 140200 | 1692120195 | 2680 | 2670 | 2685 | 2670 | 13080 |
| 399 | 20230823 | 140100 | 1657111100 | 2670 | 2665 | 2675 | 2665 | 12964 |
| 400 | 20230823 | 140000 | 1622517880 | 2665 | 2660 | 2665 | 2660 | 4124 |
| 401 | 20230823 | 135900 | 1611532990 | 2660 | 2655 | 2665 | 2655 | 2968 |
| 402 | 20230823 | 135800 | 1603644110 | 2655 | 2650 | 2655 | 2650 | 12926 |
| 403 | 20230823 | 135700 | 1569338980 | 2645 | 2640 | 2645 | 2640 | 1198 |
| 404 | 20230823 | 135600 | 1566170335 | 2645 | 2645 | 2645 | 2640 | 496 |
| 405 | 20230823 | 135500 | 1564858780 | 2645 | 2645 | 2645 | 2645 | 800 |
| 406 | 20230823 | 135400 | 1562742780 | 2645 | 2640 | 2645 | 2640 | 561 |
| 407 | 20230823 | 135300 | 1561259680 | 2645 | 2640 | 2645 | 2640 | 1011 |
| 408 | 20230823 | 135200 | 1558585640 | 2640 | 2640 | 2640 | 2640 | 0 |
| 409 | 20230823 | 135100 | 1558585640 | 2640 | 2640 | 2640 | 2640 | 0 |
| 410 | 20230823 | 135000 | 1558585640 | 2640 | 2640 | 2645 | 2640 | 6467 |
| 411 | 20230823 | 134900 | 1541512710 | 2640 | 2640 | 2640 | 2640 | 1055 |
| 412 | 20230823 | 134800 | 1538727510 | 2640 | 2635 | 2640 | 2635 | 1033 |
| 413 | 20230823 | 134700 | 1536005545 | 2640 | 2640 | 2640 | 2640 | 96 |
| 414 | 20230823 | 134600 | 1535752105 | 2635 | 2635 | 2635 | 2635 | 0 |
| 415 | 20230823 | 134500 | 1535752105 | 2635 | 2640 | 2640 | 2635 | 706 |
| 416 | 20230823 | 134400 | 1533891785 | 2635 | 2635 | 2635 | 2635 | 38 |
| 417 | 20230823 | 134300 | 1533791655 | 2640 | 2640 | 2640 | 2640 | 123 |
| 418 | 20230823 | 134200 | 1533466935 | 2640 | 2640 | 2640 | 2635 | 831 |
| 419 | 20230823 | 134100 | 1531273495 | 2640 | 2635 | 2640 | 2635 | 347 |
| 420 | 20230823 | 134000 | 1530358085 | 2640 | 2635 | 2640 | 2635 | 882 |
| 421 | 20230823 | 133900 | 1528034010 | 2635 | 2635 | 2635 | 2635 | 131 |
| 422 | 20230823 | 133800 | 1527688825 | 2635 | 2640 | 2640 | 2635 | 2528 |
| 423 | 20230823 | 133700 | 1521027345 | 2635 | 2640 | 2640 | 2635 | 683 |
| 424 | 20230823 | 133600 | 1519227155 | 2635 | 2635 | 2640 | 2635 | 4029 |
| 425 | 20230823 | 133500 | 1508592325 | 2635 | 2640 | 2640 | 2635 | 424 |
| 426 | 20230823 | 133400 | 1507474485 | 2640 | 2645 | 2645 | 2640 | 7 |
| 427 | 20230823 | 133300 | 1507455980 | 2645 | 2645 | 2645 | 2645 | 93 |
| 428 | 20230823 | 133200 | 1507209995 | 2645 | 2640 | 2645 | 2635 | 571 |
| 429 | 20230823 | 133100 | 1505702870 | 2635 | 2635 | 2635 | 2635 | 444 |
| 430 | 20230823 | 133000 | 1504532930 | 2640 | 2640 | 2640 | 2640 | 1500 |
| 431 | 20230823 | 132900 | 1500572930 | 2635 | 2640 | 2640 | 2635 | 6462 |
| 432 | 20230823 | 132800 | 1483530685 | 2645 | 2645 | 2645 | 2645 | 0 |
| 433 | 20230823 | 132700 | 1483530685 | 2645 | 2645 | 2645 | 2645 | 135 |
| 434 | 20230823 | 132600 | 1483173610 | 2645 | 2645 | 2645 | 2645 | 0 |
| 435 | 20230823 | 132500 | 1483173610 | 2645 | 2645 | 2645 | 2645 | 1268 |
| 436 | 20230823 | 132400 | 1479819750 | 2645 | 2645 | 2645 | 2645 | 698 |
| 437 | 20230823 | 132300 | 1477973540 | 2640 | 2640 | 2640 | 2640 | 33 |
| 438 | 20230823 | 132200 | 1477886420 | 2645 | 2645 | 2645 | 2645 | 1927 |
| 439 | 20230823 | 132100 | 1472789505 | 2645 | 2645 | 2650 | 2645 | 223 |
| 440 | 20230823 | 132000 | 1472199570 | 2645 | 2645 | 2645 | 2645 | 494 |
| 441 | 20230823 | 131900 | 1470892940 | 2645 | 2640 | 2645 | 2640 | 526 |
| 442 | 20230823 | 131800 | 1469501720 | 2645 | 2645 | 2645 | 2645 | 1069 |
| 443 | 20230823 | 131700 | 1466674215 | 2640 | 2635 | 2640 | 2635 | 2186 |
| 444 | 20230823 | 131600 | 1460913175 | 2635 | 2650 | 2650 | 2635 | 4770 |
| 445 | 20230823 | 131500 | 1448321390 | 2645 | 2645 | 2645 | 2645 | 1450 |
| 446 | 20230823 | 131400 | 1444486140 | 2645 | 2645 | 2645 | 2645 | 0 |
| 447 | 20230823 | 131300 | 1444486140 | 2645 | 2645 | 2645 | 2645 | 123 |
| 448 | 20230823 | 131200 | 1444160805 | 2645 | 2645 | 2645 | 2645 | 40 |
| 449 | 20230823 | 131100 | 1444055005 | 2645 | 2640 | 2645 | 2640 | 529 |
| 450 | 20230823 | 131000 | 1442655865 | 2640 | 2640 | 2640 | 2640 | 1012 |
| 451 | 20230823 | 130900 | 1439984185 | 2645 | 2645 | 2645 | 2645 | 410 |
| 452 | 20230823 | 130800 | 1438899735 | 2645 | 2645 | 2645 | 2645 | 736 |
| 453 | 20230823 | 130700 | 1436953015 | 2645 | 2640 | 2645 | 2640 | 1193 |
| 454 | 20230823 | 130600 | 1433801995 | 2640 | 2645 | 2645 | 2640 | 5234 |
| 455 | 20230823 | 130500 | 1419958680 | 2645 | 2645 | 2645 | 2645 | 0 |
| 456 | 20230823 | 130400 | 1419958680 | 2645 | 2640 | 2645 | 2640 | 1410 |
| 457 | 20230823 | 130300 | 1416234295 | 2645 | 2645 | 2645 | 2645 | 1202 |
| 458 | 20230823 | 130200 | 1413055005 | 2645 | 2650 | 2650 | 2645 | 5678 |
| 459 | 20230823 | 130100 | 1398008890 | 2650 | 2655 | 2655 | 2650 | 906 |
| 460 | 20230823 | 130000 | 1395604155 | 2655 | 2660 | 2660 | 2655 | 2213 |
| 461 | 20230823 | 125900 | 1389728330 | 2660 | 2660 | 2660 | 2660 | 15 |
| 462 | 20230823 | 125800 | 1389688430 | 2660 | 2660 | 2660 | 2660 | 20 |
| 463 | 20230823 | 125700 | 1389635230 | 2660 | 2655 | 2660 | 2655 | 121 |
| 464 | 20230823 | 125600 | 1389313970 | 2655 | 2650 | 2655 | 2650 | 375 |
| 465 | 20230823 | 125500 | 1388318350 | 2655 | 2655 | 2655 | 2650 | 2196 |
| 466 | 20230823 | 125400 | 1382488470 | 2650 | 2650 | 2650 | 2650 | 20 |
| 467 | 20230823 | 125300 | 1382435470 | 2655 | 2655 | 2655 | 2655 | 19 |
| 468 | 20230823 | 125200 | 1382385025 | 2650 | 2655 | 2655 | 2650 | 64 |
| 469 | 20230823 | 125100 | 1382215355 | 2650 | 2650 | 2650 | 2650 | 0 |
| 470 | 20230823 | 125000 | 1382215355 | 2650 | 2650 | 2650 | 2650 | 49 |
| 471 | 20230823 | 124900 | 1382085505 | 2650 | 2650 | 2650 | 2650 | 2 |
| 472 | 20230823 | 124800 | 1382080205 | 2650 | 2645 | 2650 | 2645 | 1279 |
| 473 | 20230823 | 124700 | 1378691770 | 2645 | 2650 | 2650 | 2645 | 890 |
| 474 | 20230823 | 124600 | 1376337470 | 2645 | 2645 | 2650 | 2645 | 95 |
| 475 | 20230823 | 124500 | 1376085920 | 2655 | 2655 | 2655 | 2655 | 358 |
| 476 | 20230823 | 124400 | 1375135430 | 2645 | 2655 | 2655 | 2645 | 865 |
| 477 | 20230823 | 124300 | 1372843755 | 2655 | 2650 | 2655 | 2650 | 627 |
| 478 | 20230823 | 124200 | 1371181205 | 2655 | 2650 | 2655 | 2650 | 604 |
| 479 | 20230823 | 124100 | 1369578350 | 2650 | 2655 | 2660 | 2650 | 559 |
| 480 | 20230823 | 124000 | 1368094935 | 2660 | 2660 | 2660 | 2650 | 3177 |
| 481 | 20230823 | 123900 | 1359665720 | 2660 | 2660 | 2660 | 2655 | 5645 |
| 482 | 20230823 | 123800 | 1344658455 | 2665 | 2665 | 2665 | 2665 | 11 |
| 483 | 20230823 | 123700 | 1344629140 | 2665 | 2660 | 2665 | 2660 | 3776 |
| 484 | 20230823 | 123600 | 1334581220 | 2660 | 2660 | 2660 | 2660 | 456 |
| 485 | 20230823 | 123500 | 1333368260 | 2660 | 2655 | 2660 | 2655 | 1767 |
| 486 | 20230823 | 123400 | 1328671565 | 2650 | 2650 | 2650 | 2650 | 256 |
| 487 | 20230823 | 123300 | 1327993165 | 2645 | 2650 | 2650 | 2645 | 1202 |
| 488 | 20230823 | 123200 | 1324807875 | 2655 | 2650 | 2655 | 2650 | 140 |
| 489 | 20230823 | 123100 | 1324436275 | 2655 | 2645 | 2660 | 2645 | 1624 |
| 490 | 20230823 | 123000 | 1320120905 | 2645 | 2650 | 2655 | 2645 | 3286 |
| 491 | 20230823 | 122900 | 1311405910 | 2650 | 2645 | 2650 | 2645 | 8360 |
| 492 | 20230823 | 122800 | 1289256430 | 2645 | 2645 | 2645 | 2645 | 380 |
| 493 | 20230823 | 122700 | 1288251330 | 2645 | 2645 | 2645 | 2645 | 902 |
| 494 | 20230823 | 122600 | 1285865540 | 2640 | 2640 | 2640 | 2640 | 439 |
| 495 | 20230823 | 122500 | 1284706580 | 2640 | 2640 | 2640 | 2640 | 602 |
| 496 | 20230823 | 122400 | 1283117300 | 2640 | 2640 | 2640 | 2640 | 1038 |
| 497 | 20230823 | 122300 | 1280376980 | 2645 | 2645 | 2645 | 2645 | 3 |
| 498 | 20230823 | 122200 | 1280369045 | 2645 | 2640 | 2645 | 2640 | 1098 |
| 499 | 20230823 | 122100 | 1277470315 | 2640 | 2635 | 2640 | 2635 | 25 |
| 500 | 20230823 | 122000 | 1277404390 | 2635 | 2635 | 2635 | 2635 | 50 |
| 501 | 20230823 | 121900 | 1277272640 | 2635 | 2640 | 2640 | 2635 | 4935 |
| 502 | 20230823 | 121800 | 1264244490 | 2640 | 2640 | 2640 | 2640 | 100 |
| 503 | 20230823 | 121700 | 1263980490 | 2645 | 2640 | 2645 | 2640 | 2050 |
| 504 | 20230823 | 121600 | 1258568240 | 2640 | 2640 | 2640 | 2640 | 1145 |
| 505 | 20230823 | 121500 | 1255545440 | 2645 | 2650 | 2650 | 2645 | 2108 |
| 506 | 20230823 | 121400 | 1249967660 | 2645 | 2645 | 2645 | 2645 | 608 |
| 507 | 20230823 | 121300 | 1248359500 | 2645 | 2645 | 2645 | 2645 | 0 |
| 508 | 20230823 | 121200 | 1248359500 | 2645 | 2650 | 2650 | 2645 | 1006 |
| 509 | 20230823 | 121100 | 1245693630 | 2645 | 2650 | 2650 | 2645 | 1589 |
| 510 | 20230823 | 121000 | 1241487830 | 2645 | 2645 | 2645 | 2645 | 300 |
| 511 | 20230823 | 120900 | 1240694330 | 2645 | 2645 | 2645 | 2645 | 5521 |
| 512 | 20230823 | 120800 | 1226091285 | 2645 | 2645 | 2645 | 2645 | 60 |
| 513 | 20230823 | 120700 | 1225932585 | 2645 | 2645 | 2645 | 2645 | 1929 |
| 514 | 20230823 | 120600 | 1220830380 | 2645 | 2645 | 2645 | 2645 | 1 |
| 515 | 20230823 | 120500 | 1220827735 | 2645 | 2645 | 2645 | 2645 | 0 |
| 516 | 20230823 | 120400 | 1220827735 | 2645 | 2645 | 2645 | 2645 | 700 |
| 517 | 20230823 | 120300 | 1218976235 | 2645 | 2640 | 2645 | 2640 | 400 |
| 518 | 20230823 | 120200 | 1217919235 | 2650 | 2650 | 2650 | 2650 | 0 |
| 519 | 20230823 | 120100 | 1217919235 | 2650 | 2645 | 2650 | 2645 | 1754 |
| 520 | 20230823 | 120000 | 1213279900 | 2645 | 2640 | 2645 | 2640 | 738 |
| 521 | 20230823 | 115900 | 1211328890 | 2645 | 2645 | 2645 | 2645 | 2033 |
| 522 | 20230823 | 115800 | 1205951605 | 2645 | 2645 | 2645 | 2645 | 1128 |
| 523 | 20230823 | 115700 | 1202968045 | 2650 | 2650 | 2650 | 2650 | 6 |
| 524 | 20230823 | 115600 | 1202952145 | 2650 | 2650 | 2650 | 2650 | 1 |
| 525 | 20230823 | 115500 | 1202949495 | 2650 | 2650 | 2650 | 2650 | 0 |
| 526 | 20230823 | 115400 | 1202949495 | 2650 | 2650 | 2650 | 2650 | 1156 |
| 527 | 20230823 | 115300 | 1199886095 | 2650 | 2650 | 2650 | 2650 | 2202 |
| 528 | 20230823 | 115200 | 1194050795 | 2655 | 2655 | 2655 | 2655 | 0 |
| 529 | 20230823 | 115100 | 1194050795 | 2655 | 2655 | 2660 | 2655 | 1488 |
| 530 | 20230823 | 115000 | 1190097220 | 2655 | 2655 | 2655 | 2655 | 1279 |
| 531 | 20230823 | 114900 | 1186701475 | 2655 | 2655 | 2655 | 2655 | 288 |
| 532 | 20230823 | 114800 | 1185936835 | 2655 | 2655 | 2655 | 2655 | 545 |
| 533 | 20230823 | 114700 | 1184489860 | 2655 | 2655 | 2655 | 2655 | 1577 |
| 534 | 20230823 | 114600 | 1180302925 | 2650 | 2650 | 2655 | 2650 | 414 |
| 535 | 20230823 | 114500 | 1179205350 | 2650 | 2650 | 2655 | 2645 | 172 |
| 536 | 20230823 | 114400 | 1178749430 | 2650 | 2660 | 2660 | 2650 | 8186 |
| 537 | 20230823 | 114300 | 1157027540 | 2655 | 2655 | 2660 | 2655 | 176 |
| 538 | 20230823 | 114200 | 1156560255 | 2655 | 2660 | 2660 | 2655 | 193 |
| 539 | 20230823 | 114100 | 1156047375 | 2660 | 2655 | 2660 | 2655 | 1190 |
| 540 | 20230823 | 114000 | 1152886430 | 2655 | 2655 | 2655 | 2655 | 90 |
| 541 | 20230823 | 113900 | 1152647480 | 2655 | 2655 | 2655 | 2655 | 415 |
| 542 | 20230823 | 113800 | 1151545655 | 2655 | 2655 | 2655 | 2655 | 774 |
| 543 | 20230823 | 113700 | 1149490685 | 2655 | 2655 | 2655 | 2655 | 0 |
| 544 | 20230823 | 113600 | 1149490685 | 2655 | 2655 | 2655 | 2650 | 3053 |
| 545 | 20230823 | 113500 | 1141399970 | 2655 | 2655 | 2655 | 2655 | 1001 |
| 546 | 20230823 | 113400 | 1138742315 | 2650 | 2650 | 2650 | 2650 | 2496 |
| 547 | 20230823 | 113300 | 1132127915 | 2650 | 2645 | 2650 | 2645 | 3682 |
| 548 | 20230823 | 113200 | 1122372035 | 2640 | 2650 | 2650 | 2640 | 1097 |
| 549 | 20230823 | 113100 | 1119470515 | 2645 | 2645 | 2645 | 2645 | 1757 |
| 550 | 20230823 | 113000 | 1114823250 | 2650 | 2650 | 2650 | 2650 | 1500 |
| 551 | 20230823 | 112900 | 1110848250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 552 | 20230823 | 112800 | 1110848250 | 2650 | 2645 | 2650 | 2645 | 1393 |
| 553 | 20230823 | 112700 | 1107159985 | 2640 | 2640 | 2640 | 2640 | 459 |
| 554 | 20230823 | 112600 | 1105948225 | 2640 | 2640 | 2640 | 2640 | 0 |
| 555 | 20230823 | 112500 | 1105948225 | 2640 | 2645 | 2645 | 2640 | 1701 |
| 556 | 20230823 | 112400 | 1101453180 | 2645 | 2645 | 2645 | 2640 | 989 |
| 557 | 20230823 | 112300 | 1098837875 | 2645 | 2645 | 2645 | 2645 | 0 |
| 558 | 20230823 | 112200 | 1098837875 | 2645 | 2645 | 2645 | 2645 | 2272 |
| 559 | 20230823 | 112100 | 1092828435 | 2645 | 2645 | 2645 | 2645 | 400 |
| 560 | 20230823 | 112000 | 1091770435 | 2645 | 2645 | 2645 | 2645 | 600 |
| 561 | 20230823 | 111900 | 1090183435 | 2640 | 2645 | 2645 | 2640 | 447 |
| 562 | 20230823 | 111800 | 1089002810 | 2640 | 2640 | 2640 | 2640 | 5 |
| 563 | 20230823 | 111700 | 1088989610 | 2640 | 2640 | 2640 | 2640 | 500 |
| 564 | 20230823 | 111600 | 1087669610 | 2640 | 2640 | 2640 | 2640 | 0 |
| 565 | 20230823 | 111500 | 1087669610 | 2640 | 2640 | 2640 | 2640 | 326 |
| 566 | 20230823 | 111400 | 1086808970 | 2640 | 2640 | 2640 | 2640 | 32 |
| 567 | 20230823 | 111300 | 1086724490 | 2640 | 2640 | 2640 | 2640 | 10 |
| 568 | 20230823 | 111200 | 1086698090 | 2635 | 2645 | 2645 | 2635 | 559 |
| 569 | 20230823 | 111100 | 1085221115 | 2645 | 2635 | 2645 | 2635 | 140 |
| 570 | 20230823 | 111000 | 1084852115 | 2645 | 2635 | 2645 | 2635 | 572 |
| 571 | 20230823 | 110900 | 1083341065 | 2635 | 2635 | 2635 | 2635 | 48 |
| 572 | 20230823 | 110800 | 1083214585 | 2635 | 2640 | 2640 | 2630 | 3872 |
| 573 | 20230823 | 110700 | 1073012805 | 2635 | 2635 | 2635 | 2635 | 0 |
| 574 | 20230823 | 110600 | 1073012805 | 2635 | 2635 | 2635 | 2635 | 1 |
| 575 | 20230823 | 110500 | 1073010170 | 2640 | 2640 | 2640 | 2640 | 299 |
| 576 | 20230823 | 110400 | 1072220810 | 2640 | 2640 | 2640 | 2640 | 2 |
| 577 | 20230823 | 110300 | 1072215530 | 2645 | 2635 | 2645 | 2635 | 300 |
| 578 | 20230823 | 110200 | 1071423030 | 2635 | 2645 | 2645 | 2635 | 4083 |
| 579 | 20230823 | 110100 | 1060663290 | 2640 | 2645 | 2645 | 2640 | 2756 |
| 580 | 20230823 | 110000 | 1053385950 | 2645 | 2645 | 2645 | 2645 | 363 |
| 581 | 20230823 | 105900 | 1052425815 | 2645 | 2635 | 2645 | 2635 | 1363 |
| 582 | 20230823 | 105800 | 1048832180 | 2630 | 2645 | 2645 | 2630 | 5928 |
| 583 | 20230823 | 105700 | 1033203220 | 2645 | 2650 | 2650 | 2645 | 1860 |
| 584 | 20230823 | 105600 | 1028280970 | 2655 | 2650 | 2655 | 2650 | 3462 |
| 585 | 20230823 | 105500 | 1019097130 | 2650 | 2650 | 2650 | 2650 | 581 |
| 586 | 20230823 | 105400 | 1017557480 | 2650 | 2650 | 2660 | 2645 | 3490 |
| 587 | 20230823 | 105300 | 1008304600 | 2645 | 2650 | 2650 | 2645 | 1183 |
| 588 | 20230823 | 105200 | 1005173675 | 2645 | 2645 | 2645 | 2645 | 1446 |
| 589 | 20230823 | 105100 | 1001349005 | 2645 | 2650 | 2650 | 2645 | 619 |
| 590 | 20230823 | 105000 | 999711450 | 2650 | 2645 | 2650 | 2645 | 698 |
| 591 | 20230823 | 104900 | 997865225 | 2645 | 2645 | 2645 | 2645 | 0 |
| 592 | 20230823 | 104800 | 997865225 | 2645 | 2645 | 2645 | 2645 | 0 |
| 593 | 20230823 | 104700 | 997865225 | 2645 | 2645 | 2645 | 2645 | 0 |
| 594 | 20230823 | 104600 | 997865225 | 2645 | 2645 | 2645 | 2645 | 5 |
| 595 | 20230823 | 104500 | 997852000 | 2650 | 2640 | 2650 | 2640 | 1174 |
| 596 | 20230823 | 104400 | 994750395 | 2640 | 2645 | 2645 | 2635 | 5902 |
| 597 | 20230823 | 104300 | 979183545 | 2645 | 2650 | 2650 | 2645 | 1227 |
| 598 | 20230823 | 104200 | 975937495 | 2650 | 2645 | 2650 | 2640 | 1309 |
| 599 | 20230823 | 104100 | 972477675 | 2640 | 2645 | 2645 | 2640 | 201 |
| 600 | 20230823 | 104000 | 971946035 | 2645 | 2655 | 2655 | 2645 | 284 |
| 601 | 20230823 | 103900 | 971193325 | 2650 | 2645 | 2650 | 2645 | 2843 |
| 602 | 20230823 | 103800 | 963663880 | 2640 | 2640 | 2640 | 2635 | 4162 |
| 603 | 20230823 | 103700 | 952676205 | 2640 | 2650 | 2650 | 2640 | 16027 |
| 604 | 20230823 | 103600 | 910225360 | 2655 | 2655 | 2660 | 2655 | 4293 |
| 605 | 20230823 | 103500 | 898821925 | 2655 | 2655 | 2660 | 2650 | 3396 |
| 606 | 20230823 | 103400 | 889805550 | 2655 | 2650 | 2655 | 2650 | 17934 |
| 607 | 20230823 | 103300 | 842252285 | 2650 | 2650 | 2650 | 2645 | 484 |
| 608 | 20230823 | 103200 | 840970180 | 2650 | 2645 | 2650 | 2645 | 671 |
| 609 | 20230823 | 103100 | 839194030 | 2645 | 2645 | 2645 | 2645 | 857 |
| 610 | 20230823 | 103000 | 836927265 | 2640 | 2640 | 2640 | 2640 | 606 |
| 611 | 20230823 | 102900 | 835327425 | 2635 | 2635 | 2640 | 2635 | 313 |
| 612 | 20230823 | 102800 | 834501295 | 2640 | 2635 | 2640 | 2635 | 463 |
| 613 | 20230823 | 102700 | 833281240 | 2635 | 2645 | 2645 | 2635 | 1514 |
| 614 | 20230823 | 102600 | 829290375 | 2640 | 2645 | 2645 | 2640 | 5636 |
| 615 | 20230823 | 102500 | 814393110 | 2645 | 2635 | 2645 | 2635 | 5120 |
| 616 | 20230823 | 102400 | 800895120 | 2635 | 2630 | 2635 | 2630 | 114 |
| 617 | 20230823 | 102300 | 800595255 | 2630 | 2630 | 2630 | 2630 | 66 |
| 618 | 20230823 | 102200 | 800421675 | 2630 | 2620 | 2630 | 2620 | 724 |
| 619 | 20230823 | 102100 | 798520000 | 2625 | 2620 | 2625 | 2620 | 102 |
| 620 | 20230823 | 102000 | 798252750 | 2615 | 2615 | 2615 | 2615 | 0 |
| 621 | 20230823 | 101900 | 798252750 | 2615 | 2615 | 2615 | 2615 | 2730 |
| 622 | 20230823 | 101800 | 791113800 | 2625 | 2620 | 2625 | 2615 | 145 |
| 623 | 20230823 | 101700 | 790734495 | 2620 | 2615 | 2625 | 2615 | 10171 |
| 624 | 20230823 | 101600 | 764117130 | 2615 | 2625 | 2625 | 2615 | 603 |
| 625 | 20230823 | 101500 | 762537275 | 2615 | 2610 | 2615 | 2610 | 8818 |
| 626 | 20230823 | 101400 | 739478235 | 2610 | 2615 | 2615 | 2610 | 1391 |
| 627 | 20230823 | 101300 | 735840830 | 2615 | 2620 | 2625 | 2615 | 120 |
| 628 | 20230823 | 101200 | 735526985 | 2620 | 2625 | 2625 | 2620 | 956 |
| 629 | 20230823 | 101100 | 733021860 | 2615 | 2625 | 2625 | 2615 | 3840 |
| 630 | 20230823 | 101000 | 722968205 | 2625 | 2625 | 2625 | 2625 | 2888 |
| 631 | 20230823 | 100900 | 715387205 | 2620 | 2620 | 2620 | 2620 | 1 |
| 632 | 20230823 | 100800 | 715384585 | 2620 | 2630 | 2630 | 2620 | 5945 |
| 633 | 20230823 | 100700 | 699790195 | 2635 | 2645 | 2645 | 2635 | 5921 |
| 634 | 20230823 | 100600 | 684163085 | 2640 | 2645 | 2645 | 2640 | 202 |
| 635 | 20230823 | 100500 | 683628800 | 2645 | 2645 | 2645 | 2645 | 339 |
| 636 | 20230823 | 100400 | 682732145 | 2640 | 2640 | 2640 | 2640 | 607 |
| 637 | 20230823 | 100300 | 681129665 | 2640 | 2640 | 2640 | 2640 | 712 |
| 638 | 20230823 | 100200 | 679249985 | 2640 | 2640 | 2640 | 2640 | 100 |
| 639 | 20230823 | 100100 | 678985985 | 2635 | 2640 | 2640 | 2635 | 1896 |
| 640 | 20230823 | 100000 | 673985545 | 2640 | 2630 | 2640 | 2630 | 4929 |
| 641 | 20230823 | 095900 | 661010495 | 2625 | 2630 | 2630 | 2625 | 209 |
| 642 | 20230823 | 095800 | 660460975 | 2630 | 2620 | 2630 | 2620 | 239 |
| 643 | 20230823 | 095700 | 659834695 | 2620 | 2630 | 2630 | 2620 | 2627 |
| 644 | 20230823 | 095600 | 652932565 | 2630 | 2620 | 2630 | 2620 | 4771 |
| 645 | 20230823 | 095500 | 640386095 | 2620 | 2625 | 2630 | 2620 | 787 |
| 646 | 20230823 | 095400 | 638318990 | 2625 | 2630 | 2630 | 2625 | 73 |
| 647 | 20230823 | 095300 | 638127335 | 2620 | 2625 | 2625 | 2620 | 1179 |
| 648 | 20230823 | 095200 | 635037225 | 2620 | 2630 | 2630 | 2620 | 4280 |
| 649 | 20230823 | 095100 | 623816635 | 2635 | 2635 | 2640 | 2635 | 650 |
| 650 | 20230823 | 095000 | 622102385 | 2640 | 2640 | 2640 | 2635 | 1977 |
| 651 | 20230823 | 094900 | 616883755 | 2630 | 2620 | 2640 | 2620 | 2803 |
| 652 | 20230823 | 094800 | 609518690 | 2620 | 2615 | 2620 | 2610 | 283 |
| 653 | 20230823 | 094700 | 608778710 | 2610 | 2620 | 2620 | 2610 | 5778 |
| 654 | 20230823 | 094600 | 593679205 | 2620 | 2620 | 2625 | 2620 | 251 |
| 655 | 20230823 | 094500 | 593020835 | 2630 | 2630 | 2630 | 2630 | 100 |
| 656 | 20230823 | 094400 | 592757835 | 2630 | 2620 | 2630 | 2620 | 1041 |
| 657 | 20230823 | 094300 | 590020230 | 2615 | 2615 | 2615 | 2610 | 3386 |
| 658 | 20230823 | 094200 | 581170945 | 2615 | 2615 | 2615 | 2610 | 248 |
| 659 | 20230823 | 094100 | 580523580 | 2615 | 2605 | 2615 | 2605 | 1731 |
| 660 | 20230823 | 094000 | 576007115 | 2595 | 2620 | 2620 | 2595 | 18088 |
| 661 | 20230823 | 093900 | 528913115 | 2620 | 2615 | 2620 | 2615 | 573 |
| 662 | 20230823 | 093800 | 527414715 | 2615 | 2615 | 2620 | 2615 | 544 |
| 663 | 20230823 | 093700 | 525990420 | 2620 | 2620 | 2625 | 2620 | 1304 |
| 664 | 20230823 | 093600 | 522573210 | 2625 | 2625 | 2625 | 2615 | 3546 |
| 665 | 20230823 | 093500 | 513282530 | 2625 | 2625 | 2630 | 2625 | 4099 |
| 666 | 20230823 | 093400 | 502522295 | 2615 | 2620 | 2625 | 2615 | 9488 |
| 667 | 20230823 | 093300 | 477654060 | 2620 | 2620 | 2625 | 2620 | 623 |
| 668 | 20230823 | 093200 | 476021795 | 2615 | 2615 | 2615 | 2610 | 3055 |
| 669 | 20230823 | 093100 | 468036770 | 2615 | 2615 | 2620 | 2610 | 4214 |
| 670 | 20230823 | 093000 | 457015210 | 2615 | 2615 | 2625 | 2615 | 4072 |
| 671 | 20230823 | 092900 | 446339560 | 2620 | 2630 | 2640 | 2620 | 14268 |
| 672 | 20230823 | 092800 | 408868135 | 2630 | 2635 | 2635 | 2630 | 1555 |
| 673 | 20230823 | 092700 | 404774935 | 2630 | 2630 | 2630 | 2630 | 499 |
| 674 | 20230823 | 092600 | 403462565 | 2620 | 2630 | 2630 | 2620 | 813 |
| 675 | 20230823 | 092500 | 401328505 | 2630 | 2625 | 2630 | 2620 | 3985 |
| 676 | 20230823 | 092400 | 390868670 | 2635 | 2630 | 2635 | 2630 | 1364 |
| 677 | 20230823 | 092300 | 387277690 | 2630 | 2630 | 2640 | 2625 | 3369 |
| 678 | 20230823 | 092200 | 378414505 | 2630 | 2620 | 2630 | 2620 | 591 |
| 679 | 20230823 | 092100 | 376863090 | 2620 | 2625 | 2640 | 2620 | 1079 |
| 680 | 20230823 | 092000 | 374034490 | 2640 | 2630 | 2655 | 2620 | 16019 |
| 681 | 20230823 | 091900 | 331698330 | 2625 | 2620 | 2630 | 2620 | 1211 |
| 682 | 20230823 | 091800 | 328518310 | 2620 | 2625 | 2625 | 2620 | 4506 |
| 683 | 20230823 | 091700 | 316699835 | 2625 | 2630 | 2630 | 2625 | 1120 |
| 684 | 20230823 | 091600 | 313756515 | 2630 | 2625 | 2635 | 2625 | 11320 |
| 685 | 20230823 | 091500 | 283980340 | 2620 | 2615 | 2620 | 2615 | 1228 |
| 686 | 20230823 | 091400 | 280763485 | 2615 | 2610 | 2615 | 2600 | 2563 |
| 687 | 20230823 | 091300 | 274069855 | 2605 | 2605 | 2605 | 2605 | 8 |
| 688 | 20230823 | 091200 | 274049015 | 2610 | 2600 | 2610 | 2600 | 2229 |
| 689 | 20230823 | 091100 | 268247410 | 2595 | 2600 | 2600 | 2595 | 2562 |
| 690 | 20230823 | 091000 | 261595495 | 2595 | 2595 | 2600 | 2595 | 2885 |
| 691 | 20230823 | 090900 | 254106985 | 2595 | 2590 | 2595 | 2590 | 1406 |
| 692 | 20230823 | 090800 | 250464445 | 2585 | 2595 | 2595 | 2585 | 5892 |
| 693 | 20230823 | 090700 | 235198235 | 2595 | 2610 | 2610 | 2590 | 4613 |
| 694 | 20230823 | 090600 | 223228825 | 2600 | 2590 | 2600 | 2580 | 17849 |
| 695 | 20230823 | 090500 | 177045625 | 2585 | 2585 | 2590 | 2580 | 4974 |
| 696 | 20230823 | 090400 | 164189620 | 2585 | 2585 | 2595 | 2580 | 3338 |
| 697 | 20230823 | 090300 | 155566540 | 2585 | 2595 | 2595 | 2580 | 23818 |
| 698 | 20230823 | 090200 | 94019195 | 2595 | 2595 | 2600 | 2595 | 5029 |
| 699 | 20230823 | 090100 | 80966950 | 2595 | 2615 | 2615 | 2595 | 15292 |
| 700 | 20230823 | 090000 | 41173995 | 2615 | 2600 | 2615 | 2600 | 15823 |