36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 204400 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 16837 |
| 3 | 20230906 | 204300 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 4 | 20230906 | 204200 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 5 | 20230906 | 204100 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 6 | 20230906 | 204000 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 7 | 20230906 | 203900 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 8 | 20230906 | 203800 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 9 | 20230906 | 203700 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 10 | 20230906 | 203600 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 11 | 20230906 | 203500 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 12 | 20230906 | 203400 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 13 | 20230906 | 203300 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 14 | 20230906 | 203200 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 15 | 20230906 | 203100 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 16 | 20230906 | 203000 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 17 | 20230906 | 202900 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 18 | 20230906 | 202800 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 19 | 20230906 | 202700 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 20 | 20230906 | 202600 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 21 | 20230906 | 202500 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 22 | 20230906 | 202400 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 23 | 20230906 | 202300 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 24 | 20230906 | 202200 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 25 | 20230906 | 202100 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 26 | 20230906 | 202000 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 27 | 20230906 | 201900 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 28 | 20230906 | 201800 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 29 | 20230906 | 201700 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 30 | 20230906 | 201600 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 31 | 20230906 | 201500 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 32 | 20230906 | 201400 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 16837 |
| 33 | 20230906 | 201300 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 34 | 20230906 | 201200 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 35 | 20230906 | 201100 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 36 | 20230906 | 201000 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 37 | 20230906 | 200900 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 38 | 20230906 | 200800 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 39 | 20230906 | 200700 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 40 | 20230906 | 200600 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 41 | 20230906 | 200500 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 42 | 20230906 | 200400 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 43 | 20230906 | 200300 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 44 | 20230906 | 200200 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 45 | 20230906 | 200100 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 46 | 20230906 | 200000 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 47 | 20230906 | 195900 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 48 | 20230906 | 195800 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 49 | 20230906 | 195700 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 50 | 20230906 | 195600 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 51 | 20230906 | 195500 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 52 | 20230906 | 195400 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 53 | 20230906 | 195300 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 54 | 20230906 | 195200 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 55 | 20230906 | 195100 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 56 | 20230906 | 195000 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 57 | 20230906 | 194900 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 58 | 20230906 | 194800 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 59 | 20230906 | 194700 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 60 | 20230906 | 194600 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 61 | 20230906 | 194500 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 62 | 20230906 | 194400 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 16837 |
| 63 | 20230906 | 194300 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 64 | 20230906 | 194200 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 65 | 20230906 | 194100 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 66 | 20230906 | 194000 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 67 | 20230906 | 193900 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 68 | 20230906 | 193800 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 69 | 20230906 | 193700 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 70 | 20230906 | 193600 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 71 | 20230906 | 193500 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 72 | 20230906 | 193400 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 73 | 20230906 | 193300 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 74 | 20230906 | 193200 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 75 | 20230906 | 193100 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 76 | 20230906 | 193000 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 77 | 20230906 | 192900 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 78 | 20230906 | 192800 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 79 | 20230906 | 192700 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 80 | 20230906 | 192600 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 81 | 20230906 | 192500 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 82 | 20230906 | 192400 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 83 | 20230906 | 192300 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 84 | 20230906 | 192200 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 85 | 20230906 | 192100 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 86 | 20230906 | 192000 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 87 | 20230906 | 191900 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 88 | 20230906 | 191800 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 89 | 20230906 | 191700 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 90 | 20230906 | 191600 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 91 | 20230906 | 191500 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 92 | 20230906 | 191400 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 16837 |
| 93 | 20230906 | 191300 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 94 | 20230906 | 191200 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 95 | 20230906 | 191100 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 96 | 20230906 | 191000 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 97 | 20230906 | 190900 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 98 | 20230906 | 190800 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 99 | 20230906 | 190700 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 100 | 20230906 | 190600 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 101 | 20230906 | 190500 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 102 | 20230906 | 190400 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 103 | 20230906 | 190300 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 104 | 20230906 | 190200 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 105 | 20230906 | 190100 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 106 | 20230906 | 190000 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 107 | 20230906 | 185900 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 108 | 20230906 | 185800 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 109 | 20230906 | 185700 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 110 | 20230906 | 185600 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 111 | 20230906 | 185500 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 112 | 20230906 | 185400 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 113 | 20230906 | 185300 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 114 | 20230906 | 185200 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 115 | 20230906 | 185100 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 116 | 20230906 | 185000 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 117 | 20230906 | 184900 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 118 | 20230906 | 184800 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 119 | 20230906 | 184700 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 120 | 20230906 | 184600 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 121 | 20230906 | 184500 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 122 | 20230906 | 184400 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 16837 |
| 123 | 20230906 | 184300 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 124 | 20230906 | 184200 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 125 | 20230906 | 184100 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 126 | 20230906 | 184000 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 127 | 20230906 | 183900 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 128 | 20230906 | 183800 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 129 | 20230906 | 183700 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 130 | 20230906 | 183600 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 131 | 20230906 | 183500 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 132 | 20230906 | 183400 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 133 | 20230906 | 183300 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 134 | 20230906 | 183200 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 135 | 20230906 | 183100 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 136 | 20230906 | 183000 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 137 | 20230906 | 182900 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 138 | 20230906 | 182800 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 139 | 20230906 | 182700 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 140 | 20230906 | 182600 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 141 | 20230906 | 182500 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 142 | 20230906 | 182400 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 143 | 20230906 | 182300 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 144 | 20230906 | 182200 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 145 | 20230906 | 182100 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 146 | 20230906 | 182000 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 147 | 20230906 | 181900 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 148 | 20230906 | 181800 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 149 | 20230906 | 181700 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 150 | 20230906 | 181600 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 151 | 20230906 | 181500 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 152 | 20230906 | 181400 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 16837 |
| 153 | 20230906 | 181300 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 154 | 20230906 | 181200 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 155 | 20230906 | 181100 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 156 | 20230906 | 181000 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 157 | 20230906 | 180900 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 158 | 20230906 | 180800 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 159 | 20230906 | 180700 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 160 | 20230906 | 180600 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 161 | 20230906 | 180500 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 162 | 20230906 | 180400 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 163 | 20230906 | 180300 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 164 | 20230906 | 180200 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 165 | 20230906 | 180100 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 166 | 20230906 | 180000 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 167 | 20230906 | 175900 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 168 | 20230906 | 175800 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 169 | 20230906 | 175700 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 170 | 20230906 | 175600 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 171 | 20230906 | 175500 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 172 | 20230906 | 175400 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 173 | 20230906 | 175300 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 174 | 20230906 | 175200 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 175 | 20230906 | 175100 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 176 | 20230906 | 175000 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 177 | 20230906 | 174900 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 178 | 20230906 | 174800 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 179 | 20230906 | 174700 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 180 | 20230906 | 174600 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 181 | 20230906 | 174500 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 182 | 20230906 | 174400 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 16837 |
| 183 | 20230906 | 174300 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 184 | 20230906 | 174200 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 185 | 20230906 | 174100 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 186 | 20230906 | 174000 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 187 | 20230906 | 173900 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 188 | 20230906 | 173800 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 189 | 20230906 | 173700 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 190 | 20230906 | 173600 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 191 | 20230906 | 173500 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 192 | 20230906 | 173400 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 193 | 20230906 | 173300 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 194 | 20230906 | 173200 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 195 | 20230906 | 173100 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 196 | 20230906 | 173000 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 197 | 20230906 | 172900 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 198 | 20230906 | 172800 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 199 | 20230906 | 172700 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 200 | 20230906 | 172600 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 201 | 20230906 | 172500 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 202 | 20230906 | 172400 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 203 | 20230906 | 172300 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 204 | 20230906 | 172200 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 205 | 20230906 | 172100 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 206 | 20230906 | 172000 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 207 | 20230906 | 171900 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 208 | 20230906 | 171800 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 209 | 20230906 | 171700 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 210 | 20230906 | 171600 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 211 | 20230906 | 171500 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 212 | 20230906 | 171400 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 16837 |
| 213 | 20230906 | 171300 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 214 | 20230906 | 171200 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 215 | 20230906 | 171100 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 216 | 20230906 | 171000 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 217 | 20230906 | 170900 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 218 | 20230906 | 170800 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 219 | 20230906 | 170700 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 220 | 20230906 | 170600 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 221 | 20230906 | 170500 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 222 | 20230906 | 170400 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 223 | 20230906 | 170300 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 224 | 20230906 | 170200 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 225 | 20230906 | 170100 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 226 | 20230906 | 170000 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 227 | 20230906 | 165900 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 228 | 20230906 | 165800 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 229 | 20230906 | 165700 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 230 | 20230906 | 165600 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 231 | 20230906 | 165500 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 232 | 20230906 | 165400 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 233 | 20230906 | 165300 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 234 | 20230906 | 165200 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 235 | 20230906 | 165100 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 236 | 20230906 | 165000 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 237 | 20230906 | 164900 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 238 | 20230906 | 164800 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 239 | 20230906 | 164700 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 240 | 20230906 | 164600 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 241 | 20230906 | 164500 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 242 | 20230906 | 164400 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 16837 |
| 243 | 20230906 | 164300 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 244 | 20230906 | 164200 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 245 | 20230906 | 164100 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 246 | 20230906 | 164000 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 247 | 20230906 | 163900 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 248 | 20230906 | 163800 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 249 | 20230906 | 163700 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 250 | 20230906 | 163600 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 251 | 20230906 | 163500 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 252 | 20230906 | 163400 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 253 | 20230906 | 163300 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 254 | 20230906 | 163200 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 255 | 20230906 | 163100 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 256 | 20230906 | 163000 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 257 | 20230906 | 162900 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 258 | 20230906 | 162800 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 259 | 20230906 | 162700 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 260 | 20230906 | 162600 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 261 | 20230906 | 162500 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 262 | 20230906 | 162400 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 263 | 20230906 | 162300 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 264 | 20230906 | 162200 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 265 | 20230906 | 162100 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 266 | 20230906 | 162000 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 267 | 20230906 | 161900 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 268 | 20230906 | 161800 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 269 | 20230906 | 161700 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 270 | 20230906 | 161600 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 271 | 20230906 | 161500 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 272 | 20230906 | 161400 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 16837 |
| 273 | 20230906 | 161300 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 274 | 20230906 | 161200 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 275 | 20230906 | 161100 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 276 | 20230906 | 161000 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 277 | 20230906 | 160900 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 278 | 20230906 | 160800 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 279 | 20230906 | 160700 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 280 | 20230906 | 160600 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 281 | 20230906 | 160500 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 282 | 20230906 | 160400 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 283 | 20230906 | 160300 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 284 | 20230906 | 160200 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 285 | 20230906 | 160100 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 286 | 20230906 | 160000 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 287 | 20230906 | 155900 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 288 | 20230906 | 155800 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 289 | 20230906 | 155700 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 290 | 20230906 | 155600 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 291 | 20230906 | 155500 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 292 | 20230906 | 155400 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 293 | 20230906 | 155300 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 294 | 20230906 | 155200 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 295 | 20230906 | 155100 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 296 | 20230906 | 155000 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 297 | 20230906 | 154900 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 298 | 20230906 | 154800 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 299 | 20230906 | 154700 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 300 | 20230906 | 154600 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 301 | 20230906 | 154500 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 302 | 20230906 | 154400 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 16837 |
| 303 | 20230906 | 154300 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 304 | 20230906 | 154200 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 305 | 20230906 | 154100 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 306 | 20230906 | 154000 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 307 | 20230906 | 153900 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 308 | 20230906 | 153800 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 309 | 20230906 | 153700 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 310 | 20230906 | 153600 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 311 | 20230906 | 153500 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 312 | 20230906 | 153400 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 313 | 20230906 | 153300 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 314 | 20230906 | 153200 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 315 | 20230906 | 153100 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 316 | 20230906 | 153000 | 17619588940 | 6670 | 6670 | 6670 | 6670 | 16837 |
| 317 | 20230906 | 152900 | 17507286150 | 6670 | 6670 | 6670 | 6670 | 0 |
| 318 | 20230906 | 152800 | 17507286150 | 6670 | 6670 | 6670 | 6670 | 0 |
| 319 | 20230906 | 152700 | 17507286150 | 6670 | 6670 | 6670 | 6670 | 0 |
| 320 | 20230906 | 152600 | 17507286150 | 6670 | 6670 | 6670 | 6670 | 0 |
| 321 | 20230906 | 152500 | 17507286150 | 6670 | 6670 | 6670 | 6670 | 0 |
| 322 | 20230906 | 152400 | 17507286150 | 6670 | 6670 | 6670 | 6670 | 0 |
| 323 | 20230906 | 152300 | 17507286150 | 6670 | 6670 | 6670 | 6670 | 0 |
| 324 | 20230906 | 152200 | 17507286150 | 6670 | 6670 | 6670 | 6670 | 0 |
| 325 | 20230906 | 152100 | 17507286150 | 6670 | 6670 | 6670 | 6670 | 0 |
| 326 | 20230906 | 152000 | 17507286150 | 6670 | 6670 | 6670 | 6670 | 0 |
| 327 | 20230906 | 151900 | 17507286150 | 6670 | 6640 | 6670 | 6630 | 3985 |
| 328 | 20230906 | 151800 | 17480779640 | 6650 | 6620 | 6650 | 6610 | 8128 |
| 329 | 20230906 | 151700 | 17427002950 | 6620 | 6610 | 6640 | 6610 | 10874 |
| 330 | 20230906 | 151600 | 17355033480 | 6610 | 6630 | 6650 | 6600 | 34218 |
| 331 | 20230906 | 151500 | 17128982470 | 6630 | 6630 | 6640 | 6600 | 32064 |
| 332 | 20230906 | 151400 | 16917030920 | 6630 | 6640 | 6650 | 6610 | 33941 |
| 333 | 20230906 | 151300 | 16692403820 | 6640 | 6640 | 6650 | 6630 | 3798 |
| 334 | 20230906 | 151200 | 16667184440 | 6650 | 6630 | 6650 | 6620 | 3603 |
| 335 | 20230906 | 151100 | 16643273340 | 6630 | 6620 | 6640 | 6620 | 6667 |
| 336 | 20230906 | 151000 | 16599104670 | 6630 | 6640 | 6650 | 6620 | 37683 |
| 337 | 20230906 | 150900 | 16349387910 | 6640 | 6670 | 6670 | 6630 | 9164 |
| 338 | 20230906 | 150800 | 16288524660 | 6650 | 6650 | 6670 | 6640 | 10465 |
| 339 | 20230906 | 150700 | 16219011060 | 6650 | 6650 | 6660 | 6640 | 2484 |
| 340 | 20230906 | 150600 | 16202497140 | 6640 | 6650 | 6670 | 6640 | 5359 |
| 341 | 20230906 | 150500 | 16166874200 | 6660 | 6680 | 6680 | 6650 | 23407 |
| 342 | 20230906 | 150400 | 16010925360 | 6670 | 6670 | 6690 | 6670 | 4095 |
| 343 | 20230906 | 150300 | 15983581100 | 6670 | 6660 | 6680 | 6630 | 9059 |
| 344 | 20230906 | 150200 | 15923339300 | 6650 | 6690 | 6690 | 6640 | 16888 |
| 345 | 20230906 | 150100 | 15810993190 | 6670 | 6670 | 6690 | 6660 | 18359 |
| 346 | 20230906 | 150000 | 15688676840 | 6670 | 6670 | 6680 | 6660 | 8460 |
| 347 | 20230906 | 145900 | 15632238420 | 6670 | 6690 | 6690 | 6660 | 7838 |
| 348 | 20230906 | 145800 | 15579898500 | 6680 | 6640 | 6680 | 6640 | 14661 |
| 349 | 20230906 | 145700 | 15482136190 | 6650 | 6630 | 6650 | 6630 | 9026 |
| 350 | 20230906 | 145600 | 15422220140 | 6640 | 6640 | 6650 | 6630 | 13342 |
| 351 | 20230906 | 145500 | 15333629020 | 6650 | 6650 | 6650 | 6640 | 35080 |
| 352 | 20230906 | 145400 | 15100689960 | 6640 | 6650 | 6660 | 6640 | 8512 |
| 353 | 20230906 | 145300 | 15044089900 | 6650 | 6640 | 6660 | 6640 | 6703 |
| 354 | 20230906 | 145200 | 14999515220 | 6640 | 6650 | 6660 | 6640 | 11838 |
| 355 | 20230906 | 145100 | 14920787970 | 6650 | 6640 | 6660 | 6640 | 7030 |
| 356 | 20230906 | 145000 | 14874038820 | 6640 | 6660 | 6670 | 6640 | 40343 |
| 357 | 20230906 | 144900 | 14605768300 | 6670 | 6660 | 6670 | 6650 | 24700 |
| 358 | 20230906 | 144800 | 14441261810 | 6670 | 6670 | 6680 | 6660 | 20033 |
| 359 | 20230906 | 144700 | 14307638820 | 6670 | 6690 | 6690 | 6670 | 7696 |
| 360 | 20230906 | 144600 | 14256238560 | 6680 | 6680 | 6690 | 6680 | 2399 |
| 361 | 20230906 | 144500 | 14240207280 | 6680 | 6680 | 6690 | 6680 | 3732 |
| 362 | 20230906 | 144400 | 14215266990 | 6680 | 6690 | 6690 | 6670 | 4259 |
| 363 | 20230906 | 144300 | 14186820260 | 6680 | 6680 | 6690 | 6670 | 12405 |
| 364 | 20230906 | 144200 | 14103955960 | 6690 | 6710 | 6710 | 6680 | 18776 |
| 365 | 20230906 | 144100 | 13978382610 | 6710 | 6710 | 6720 | 6710 | 3067 |
| 366 | 20230906 | 144000 | 13957791410 | 6710 | 6700 | 6710 | 6700 | 3046 |
| 367 | 20230906 | 143900 | 13937366920 | 6710 | 6690 | 6710 | 6690 | 3293 |
| 368 | 20230906 | 143800 | 13915292090 | 6690 | 6690 | 6700 | 6690 | 4193 |
| 369 | 20230906 | 143700 | 13887227090 | 6690 | 6700 | 6700 | 6690 | 2058 |
| 370 | 20230906 | 143600 | 13873453710 | 6690 | 6690 | 6700 | 6690 | 2600 |
| 371 | 20230906 | 143500 | 13856052920 | 6690 | 6690 | 6700 | 6690 | 3500 |
| 372 | 20230906 | 143400 | 13832628880 | 6690 | 6690 | 6700 | 6690 | 8428 |
| 373 | 20230906 | 143300 | 13776229120 | 6690 | 6680 | 6700 | 6680 | 5493 |
| 374 | 20230906 | 143200 | 13739492030 | 6680 | 6680 | 6700 | 6680 | 6092 |
| 375 | 20230906 | 143100 | 13698746610 | 6680 | 6690 | 6700 | 6680 | 7594 |
| 376 | 20230906 | 143000 | 13647993490 | 6690 | 6680 | 6700 | 6680 | 8383 |
| 377 | 20230906 | 142900 | 13591908970 | 6680 | 6680 | 6690 | 6670 | 5146 |
| 378 | 20230906 | 142800 | 13557520180 | 6680 | 6710 | 6710 | 6680 | 18894 |
| 379 | 20230906 | 142700 | 13431135800 | 6700 | 6690 | 6710 | 6690 | 6583 |
| 380 | 20230906 | 142600 | 13387047770 | 6690 | 6690 | 6700 | 6690 | 2016 |
| 381 | 20230906 | 142500 | 13373552260 | 6700 | 6690 | 6700 | 6690 | 2393 |
| 382 | 20230906 | 142400 | 13357534830 | 6690 | 6690 | 6690 | 6680 | 4948 |
| 383 | 20230906 | 142300 | 13324453550 | 6680 | 6670 | 6690 | 6670 | 5749 |
| 384 | 20230906 | 142200 | 13286042830 | 6680 | 6680 | 6690 | 6670 | 8760 |
| 385 | 20230906 | 142100 | 13227546180 | 6690 | 6680 | 6690 | 6680 | 3277 |
| 386 | 20230906 | 142000 | 13205649950 | 6670 | 6680 | 6690 | 6670 | 11440 |
| 387 | 20230906 | 141900 | 13129223670 | 6690 | 6680 | 6690 | 6680 | 6788 |
| 388 | 20230906 | 141800 | 13083846490 | 6680 | 6680 | 6690 | 6670 | 10098 |
| 389 | 20230906 | 141700 | 13016423040 | 6680 | 6680 | 6690 | 6680 | 16541 |
| 390 | 20230906 | 141600 | 12905916040 | 6690 | 6680 | 6700 | 6680 | 7908 |
| 391 | 20230906 | 141500 | 12853015160 | 6690 | 6680 | 6690 | 6680 | 4848 |
| 392 | 20230906 | 141400 | 12820624330 | 6680 | 6680 | 6690 | 6680 | 2543 |
| 393 | 20230906 | 141300 | 12803627230 | 6680 | 6690 | 6690 | 6680 | 18323 |
| 394 | 20230906 | 141200 | 12681202360 | 6690 | 6690 | 6700 | 6680 | 9166 |
| 395 | 20230906 | 141100 | 12619871050 | 6700 | 6690 | 6710 | 6690 | 20310 |
| 396 | 20230906 | 141000 | 12483929550 | 6700 | 6690 | 6700 | 6680 | 17795 |
| 397 | 20230906 | 140900 | 12364799250 | 6690 | 6690 | 6700 | 6680 | 7783 |
| 398 | 20230906 | 140800 | 12312737290 | 6690 | 6690 | 6700 | 6690 | 4004 |
| 399 | 20230906 | 140700 | 12285946140 | 6690 | 6680 | 6700 | 6680 | 4526 |
| 400 | 20230906 | 140600 | 12255666560 | 6680 | 6680 | 6690 | 6680 | 3734 |
| 401 | 20230906 | 140500 | 12230715210 | 6690 | 6680 | 6700 | 6680 | 10345 |
| 402 | 20230906 | 140400 | 12161509570 | 6680 | 6680 | 6700 | 6680 | 5352 |
| 403 | 20230906 | 140300 | 12125717290 | 6680 | 6690 | 6690 | 6680 | 15473 |
| 404 | 20230906 | 140200 | 12022323240 | 6690 | 6690 | 6700 | 6690 | 8104 |
| 405 | 20230906 | 140100 | 11968098890 | 6690 | 6690 | 6700 | 6690 | 5357 |
| 406 | 20230906 | 140000 | 11932256180 | 6690 | 6700 | 6710 | 6690 | 3551 |
| 407 | 20230906 | 135900 | 11908464840 | 6700 | 6690 | 6710 | 6690 | 2621 |
| 408 | 20230906 | 135800 | 11890904150 | 6690 | 6690 | 6700 | 6690 | 5317 |
| 409 | 20230906 | 135700 | 11855300470 | 6700 | 6700 | 6710 | 6690 | 3431 |
| 410 | 20230906 | 135600 | 11832320060 | 6700 | 6690 | 6710 | 6690 | 2644 |
| 411 | 20230906 | 135500 | 11814606760 | 6710 | 6690 | 6710 | 6690 | 3607 |
| 412 | 20230906 | 135400 | 11790448980 | 6690 | 6680 | 6700 | 6680 | 2858 |
| 413 | 20230906 | 135300 | 11771327840 | 6690 | 6690 | 6700 | 6680 | 16657 |
| 414 | 20230906 | 135200 | 11659878640 | 6700 | 6690 | 6710 | 6690 | 7160 |
| 415 | 20230906 | 135100 | 11611907850 | 6700 | 6700 | 6710 | 6690 | 5167 |
| 416 | 20230906 | 135000 | 11577301060 | 6700 | 6700 | 6710 | 6700 | 4308 |
| 417 | 20230906 | 134900 | 11548410630 | 6700 | 6700 | 6710 | 6700 | 3030 |
| 418 | 20230906 | 134800 | 11528104550 | 6700 | 6700 | 6710 | 6700 | 9452 |
| 419 | 20230906 | 134700 | 11464771810 | 6700 | 6700 | 6710 | 6700 | 2542 |
| 420 | 20230906 | 134600 | 11447733180 | 6710 | 6710 | 6710 | 6700 | 4875 |
| 421 | 20230906 | 134500 | 11415047930 | 6710 | 6710 | 6710 | 6700 | 1052 |
| 422 | 20230906 | 134400 | 11407993800 | 6710 | 6710 | 6710 | 6700 | 15524 |
| 423 | 20230906 | 134300 | 11303947890 | 6710 | 6710 | 6720 | 6700 | 14657 |
| 424 | 20230906 | 134200 | 11205586890 | 6710 | 6710 | 6730 | 6710 | 4886 |
| 425 | 20230906 | 134100 | 11172763040 | 6710 | 6710 | 6720 | 6710 | 4218 |
| 426 | 20230906 | 134000 | 11144426750 | 6710 | 6710 | 6720 | 6710 | 8369 |
| 427 | 20230906 | 133900 | 11088265780 | 6710 | 6710 | 6720 | 6710 | 3246 |
| 428 | 20230906 | 133800 | 11066480540 | 6710 | 6710 | 6720 | 6710 | 1750 |
| 429 | 20230906 | 133700 | 11054733180 | 6710 | 6720 | 6720 | 6710 | 2876 |
| 430 | 20230906 | 133600 | 11035430760 | 6710 | 6710 | 6720 | 6700 | 14346 |
| 431 | 20230906 | 133500 | 10939148520 | 6710 | 6720 | 6720 | 6710 | 3784 |
| 432 | 20230906 | 133400 | 10913733560 | 6720 | 6710 | 6730 | 6710 | 6059 |
| 433 | 20230906 | 133300 | 10873012590 | 6710 | 6720 | 6720 | 6710 | 2910 |
| 434 | 20230906 | 133200 | 10853462940 | 6720 | 6730 | 6730 | 6710 | 6904 |
| 435 | 20230906 | 133100 | 10807099630 | 6720 | 6720 | 6730 | 6720 | 11906 |
| 436 | 20230906 | 133000 | 10727083030 | 6720 | 6730 | 6730 | 6720 | 2671 |
| 437 | 20230906 | 132900 | 10709133710 | 6720 | 6720 | 6730 | 6720 | 3030 |
| 438 | 20230906 | 132800 | 10688770430 | 6720 | 6710 | 6730 | 6710 | 4234 |
| 439 | 20230906 | 132700 | 10660317920 | 6720 | 6720 | 6730 | 6710 | 4249 |
| 440 | 20230906 | 132600 | 10631765680 | 6720 | 6740 | 6750 | 6720 | 4573 |
| 441 | 20230906 | 132500 | 10600996050 | 6740 | 6740 | 6750 | 6720 | 3016 |
| 442 | 20230906 | 132400 | 10580685580 | 6750 | 6760 | 6770 | 6740 | 19140 |
| 443 | 20230906 | 132300 | 10451468390 | 6760 | 6710 | 6760 | 6710 | 7938 |
| 444 | 20230906 | 132200 | 10397984120 | 6720 | 6720 | 6720 | 6710 | 3701 |
| 445 | 20230906 | 132100 | 10373126180 | 6720 | 6720 | 6720 | 6710 | 2187 |
| 446 | 20230906 | 132000 | 10358448280 | 6710 | 6710 | 6720 | 6710 | 2909 |
| 447 | 20230906 | 131900 | 10338927190 | 6720 | 6710 | 6720 | 6710 | 1175 |
| 448 | 20230906 | 131800 | 10331042220 | 6710 | 6720 | 6720 | 6710 | 7820 |
| 449 | 20230906 | 131700 | 10278567710 | 6720 | 6710 | 6730 | 6710 | 7763 |
| 450 | 20230906 | 131600 | 10226439240 | 6710 | 6710 | 6720 | 6700 | 8299 |
| 451 | 20230906 | 131500 | 10170748430 | 6720 | 6710 | 6720 | 6710 | 2617 |
| 452 | 20230906 | 131400 | 10153174220 | 6710 | 6720 | 6730 | 6710 | 3448 |
| 453 | 20230906 | 131300 | 10130003620 | 6720 | 6700 | 6730 | 6700 | 6876 |
| 454 | 20230906 | 131200 | 10083843190 | 6700 | 6700 | 6710 | 6700 | 2368 |
| 455 | 20230906 | 131100 | 10067963690 | 6700 | 6710 | 6720 | 6700 | 4712 |
| 456 | 20230906 | 131000 | 10036364040 | 6710 | 6700 | 6720 | 6700 | 7554 |
| 457 | 20230906 | 130900 | 9985664250 | 6700 | 6700 | 6710 | 6700 | 3598 |
| 458 | 20230906 | 130800 | 9961543490 | 6700 | 6710 | 6720 | 6700 | 2125 |
| 459 | 20230906 | 130700 | 9947288710 | 6700 | 6710 | 6720 | 6700 | 3328 |
| 460 | 20230906 | 130600 | 9924963590 | 6710 | 6720 | 6720 | 6710 | 8079 |
| 461 | 20230906 | 130500 | 9870737990 | 6720 | 6720 | 6720 | 6710 | 436 |
| 462 | 20230906 | 130400 | 9867810330 | 6720 | 6720 | 6720 | 6710 | 1684 |
| 463 | 20230906 | 130300 | 9856498760 | 6730 | 6730 | 6730 | 6720 | 1083 |
| 464 | 20230906 | 130200 | 9849219800 | 6730 | 6730 | 6730 | 6710 | 3719 |
| 465 | 20230906 | 130100 | 9824253010 | 6720 | 6720 | 6730 | 6720 | 1506 |
| 466 | 20230906 | 130000 | 9814132660 | 6730 | 6730 | 6740 | 6720 | 3195 |
| 467 | 20230906 | 125900 | 9792631800 | 6730 | 6730 | 6740 | 6730 | 5332 |
| 468 | 20230906 | 125800 | 9756739130 | 6740 | 6720 | 6740 | 6720 | 4146 |
| 469 | 20230906 | 125700 | 9728837900 | 6730 | 6720 | 6730 | 6710 | 6763 |
| 470 | 20230906 | 125600 | 9683394430 | 6720 | 6720 | 6720 | 6710 | 3486 |
| 471 | 20230906 | 125500 | 9659993440 | 6720 | 6710 | 6720 | 6710 | 1358 |
| 472 | 20230906 | 125400 | 9650868380 | 6720 | 6710 | 6720 | 6710 | 4724 |
| 473 | 20230906 | 125300 | 9619159190 | 6720 | 6720 | 6730 | 6710 | 5796 |
| 474 | 20230906 | 125200 | 9580230090 | 6720 | 6720 | 6730 | 6720 | 5547 |
| 475 | 20230906 | 125100 | 9542943510 | 6720 | 6740 | 6740 | 6720 | 3681 |
| 476 | 20230906 | 125000 | 9518173660 | 6740 | 6740 | 6740 | 6730 | 2280 |
| 477 | 20230906 | 124900 | 9502819040 | 6740 | 6750 | 6750 | 6730 | 3148 |
| 478 | 20230906 | 124800 | 9481597440 | 6750 | 6730 | 6750 | 6730 | 12193 |
| 479 | 20230906 | 124700 | 9399439530 | 6730 | 6730 | 6730 | 6720 | 1772 |
| 480 | 20230906 | 124600 | 9387525070 | 6720 | 6730 | 6730 | 6720 | 608 |
| 481 | 20230906 | 124500 | 9383439070 | 6730 | 6730 | 6730 | 6720 | 2121 |
| 482 | 20230906 | 124400 | 9369185300 | 6720 | 6720 | 6730 | 6720 | 692 |
| 483 | 20230906 | 124300 | 9364532740 | 6730 | 6710 | 6730 | 6710 | 4320 |
| 484 | 20230906 | 124200 | 9335512020 | 6720 | 6720 | 6720 | 6710 | 1541 |
| 485 | 20230906 | 124100 | 9325162120 | 6730 | 6710 | 6730 | 6710 | 4257 |
| 486 | 20230906 | 124000 | 9296561280 | 6700 | 6700 | 6720 | 6700 | 4189 |
| 487 | 20230906 | 123900 | 9268464550 | 6700 | 6700 | 6710 | 6700 | 8602 |
| 488 | 20230906 | 123800 | 9210796710 | 6700 | 6700 | 6710 | 6700 | 14076 |
| 489 | 20230906 | 123700 | 9116472680 | 6700 | 6700 | 6710 | 6700 | 27767 |
| 490 | 20230906 | 123600 | 8930430110 | 6700 | 6710 | 6710 | 6700 | 4554 |
| 491 | 20230906 | 123500 | 8899916560 | 6710 | 6710 | 6720 | 6700 | 8846 |
| 492 | 20230906 | 123400 | 8840559970 | 6710 | 6710 | 6720 | 6700 | 16422 |
| 493 | 20230906 | 123300 | 8730368820 | 6720 | 6720 | 6720 | 6710 | 3994 |
| 494 | 20230906 | 123200 | 8703552460 | 6720 | 6720 | 6730 | 6720 | 1971 |
| 495 | 20230906 | 123100 | 8690307080 | 6730 | 6720 | 6730 | 6720 | 5445 |
| 496 | 20230906 | 123000 | 8653715960 | 6730 | 6730 | 6730 | 6720 | 620 |
| 497 | 20230906 | 122900 | 8649547640 | 6730 | 6720 | 6730 | 6720 | 4555 |
| 498 | 20230906 | 122800 | 8618937190 | 6720 | 6720 | 6730 | 6720 | 3214 |
| 499 | 20230906 | 122700 | 8597339000 | 6720 | 6720 | 6730 | 6720 | 418 |
| 500 | 20230906 | 122600 | 8594529510 | 6730 | 6720 | 6730 | 6710 | 6667 |
| 501 | 20230906 | 122500 | 8549735250 | 6720 | 6740 | 6740 | 6720 | 1466 |
| 502 | 20230906 | 122400 | 8539873320 | 6730 | 6730 | 6740 | 6720 | 3647 |
| 503 | 20230906 | 122300 | 8515329560 | 6740 | 6730 | 6740 | 6730 | 1827 |
| 504 | 20230906 | 122200 | 8503033840 | 6730 | 6720 | 6740 | 6710 | 6445 |
| 505 | 20230906 | 122100 | 8459737720 | 6720 | 6730 | 6730 | 6720 | 12635 |
| 506 | 20230906 | 122000 | 8374827120 | 6720 | 6740 | 6740 | 6720 | 6444 |
| 507 | 20230906 | 121900 | 8331460640 | 6740 | 6740 | 6740 | 6730 | 2038 |
| 508 | 20230906 | 121800 | 8317742100 | 6730 | 6740 | 6740 | 6730 | 1021 |
| 509 | 20230906 | 121700 | 8310867980 | 6740 | 6730 | 6740 | 6730 | 2550 |
| 510 | 20230906 | 121600 | 8293697660 | 6740 | 6740 | 6740 | 6730 | 2336 |
| 511 | 20230906 | 121500 | 8277955760 | 6750 | 6750 | 6750 | 6740 | 9083 |
| 512 | 20230906 | 121400 | 8216727920 | 6750 | 6750 | 6750 | 6740 | 2392 |
| 513 | 20230906 | 121300 | 8200600070 | 6740 | 6750 | 6750 | 6740 | 3459 |
| 514 | 20230906 | 121200 | 8177255850 | 6750 | 6760 | 6760 | 6750 | 7449 |
| 515 | 20230906 | 121100 | 8126969380 | 6750 | 6760 | 6770 | 6750 | 7472 |
| 516 | 20230906 | 121000 | 8076458420 | 6770 | 6770 | 6770 | 6760 | 1671 |
| 517 | 20230906 | 120900 | 8065153240 | 6770 | 6770 | 6780 | 6760 | 1569 |
| 518 | 20230906 | 120800 | 8054530450 | 6770 | 6780 | 6780 | 6770 | 88 |
| 519 | 20230906 | 120700 | 8053934680 | 6770 | 6780 | 6790 | 6770 | 2713 |
| 520 | 20230906 | 120600 | 8035563780 | 6780 | 6770 | 6780 | 6770 | 499 |
| 521 | 20230906 | 120500 | 8032183560 | 6770 | 6790 | 6790 | 6770 | 9172 |
| 522 | 20230906 | 120400 | 7970057240 | 6780 | 6790 | 6790 | 6780 | 633 |
| 523 | 20230906 | 120300 | 7965763870 | 6790 | 6800 | 6810 | 6790 | 4974 |
| 524 | 20230906 | 120200 | 7931960660 | 6790 | 6800 | 6810 | 6790 | 1878 |
| 525 | 20230906 | 120100 | 7919190280 | 6790 | 6800 | 6800 | 6790 | 777 |
| 526 | 20230906 | 120000 | 7913911450 | 6800 | 6800 | 6810 | 6800 | 147 |
| 527 | 20230906 | 115900 | 7912911290 | 6800 | 6810 | 6810 | 6800 | 322 |
| 528 | 20230906 | 115800 | 7910721680 | 6800 | 6800 | 6810 | 6790 | 1606 |
| 529 | 20230906 | 115700 | 7899810770 | 6800 | 6790 | 6800 | 6790 | 1663 |
| 530 | 20230906 | 115600 | 7888507050 | 6790 | 6790 | 6800 | 6780 | 5811 |
| 531 | 20230906 | 115500 | 7849082040 | 6790 | 6790 | 6800 | 6790 | 1638 |
| 532 | 20230906 | 115400 | 7837959150 | 6790 | 6780 | 6790 | 6780 | 1204 |
| 533 | 20230906 | 115300 | 7829786740 | 6780 | 6790 | 6800 | 6780 | 1112 |
| 534 | 20230906 | 115200 | 7822238800 | 6790 | 6790 | 6790 | 6790 | 773 |
| 535 | 20230906 | 115100 | 7816990130 | 6800 | 6790 | 6800 | 6790 | 1136 |
| 536 | 20230906 | 115000 | 7809275660 | 6800 | 6800 | 6810 | 6800 | 3038 |
| 537 | 20230906 | 114900 | 7788616170 | 6800 | 6800 | 6810 | 6800 | 579 |
| 538 | 20230906 | 114800 | 7784678440 | 6800 | 6800 | 6810 | 6800 | 3008 |
| 539 | 20230906 | 114700 | 7764224010 | 6800 | 6810 | 6810 | 6800 | 142 |
| 540 | 20230906 | 114600 | 7763257840 | 6810 | 6790 | 6810 | 6780 | 5564 |
| 541 | 20230906 | 114500 | 7725443090 | 6780 | 6800 | 6800 | 6780 | 437 |
| 542 | 20230906 | 114400 | 7722477890 | 6800 | 6790 | 6800 | 6780 | 447 |
| 543 | 20230906 | 114300 | 7719442140 | 6790 | 6790 | 6800 | 6790 | 1792 |
| 544 | 20230906 | 114200 | 7707272220 | 6790 | 6800 | 6800 | 6790 | 726 |
| 545 | 20230906 | 114100 | 7702341900 | 6790 | 6790 | 6800 | 6790 | 2137 |
| 546 | 20230906 | 114000 | 7687831220 | 6800 | 6790 | 6800 | 6790 | 2143 |
| 547 | 20230906 | 113900 | 7673274300 | 6800 | 6790 | 6800 | 6790 | 1952 |
| 548 | 20230906 | 113800 | 7660020090 | 6790 | 6800 | 6810 | 6790 | 9348 |
| 549 | 20230906 | 113700 | 7596455130 | 6800 | 6800 | 6810 | 6800 | 822 |
| 550 | 20230906 | 113600 | 7590865340 | 6800 | 6800 | 6810 | 6800 | 1488 |
| 551 | 20230906 | 113500 | 7580746920 | 6810 | 6810 | 6810 | 6800 | 660 |
| 552 | 20230906 | 113400 | 7576256850 | 6810 | 6800 | 6810 | 6800 | 2305 |
| 553 | 20230906 | 113300 | 7560582600 | 6810 | 6800 | 6810 | 6800 | 1209 |
| 554 | 20230906 | 113200 | 7552355180 | 6810 | 6820 | 6820 | 6810 | 4871 |
| 555 | 20230906 | 113100 | 7519178000 | 6810 | 6810 | 6820 | 6810 | 1118 |
| 556 | 20230906 | 113000 | 7511563790 | 6810 | 6800 | 6810 | 6800 | 149 |
| 557 | 20230906 | 112900 | 7510549950 | 6810 | 6820 | 6820 | 6810 | 1213 |
| 558 | 20230906 | 112800 | 7502288660 | 6820 | 6810 | 6820 | 6800 | 11688 |
| 559 | 20230906 | 112700 | 7422732390 | 6810 | 6810 | 6820 | 6810 | 2172 |
| 560 | 20230906 | 112600 | 7407940960 | 6810 | 6820 | 6820 | 6810 | 2093 |
| 561 | 20230906 | 112500 | 7393681780 | 6820 | 6820 | 6820 | 6820 | 1693 |
| 562 | 20230906 | 112400 | 7382135520 | 6820 | 6830 | 6830 | 6810 | 2906 |
| 563 | 20230906 | 112300 | 7362315460 | 6830 | 6810 | 6830 | 6810 | 1626 |
| 564 | 20230906 | 112200 | 7351226180 | 6820 | 6820 | 6820 | 6810 | 304 |
| 565 | 20230906 | 112100 | 7349154810 | 6810 | 6810 | 6820 | 6810 | 594 |
| 566 | 20230906 | 112000 | 7345109340 | 6810 | 6820 | 6820 | 6810 | 391 |
| 567 | 20230906 | 111900 | 7342443720 | 6810 | 6810 | 6820 | 6810 | 1766 |
| 568 | 20230906 | 111800 | 7330416350 | 6820 | 6820 | 6820 | 6810 | 1302 |
| 569 | 20230906 | 111700 | 7321538250 | 6820 | 6810 | 6820 | 6810 | 2337 |
| 570 | 20230906 | 111600 | 7305622450 | 6810 | 6820 | 6820 | 6810 | 2063 |
| 571 | 20230906 | 111500 | 7291555930 | 6820 | 6830 | 6840 | 6820 | 624 |
| 572 | 20230906 | 111400 | 7287295850 | 6840 | 6840 | 6840 | 6830 | 1511 |
| 573 | 20230906 | 111300 | 7276963600 | 6840 | 6820 | 6840 | 6820 | 551 |
| 574 | 20230906 | 111200 | 7273197540 | 6820 | 6840 | 6840 | 6810 | 10580 |
| 575 | 20230906 | 111100 | 7201068870 | 6840 | 6830 | 6840 | 6830 | 6735 |
| 576 | 20230906 | 111000 | 7155068790 | 6830 | 6840 | 6860 | 6830 | 4694 |
| 577 | 20230906 | 110900 | 7122894930 | 6840 | 6840 | 6850 | 6840 | 3334 |
| 578 | 20230906 | 110800 | 7100079680 | 6850 | 6860 | 6860 | 6840 | 1592 |
| 579 | 20230906 | 110700 | 7089175020 | 6860 | 6860 | 6860 | 6850 | 2027 |
| 580 | 20230906 | 110600 | 7075272090 | 6860 | 6860 | 6860 | 6840 | 3995 |
| 581 | 20230906 | 110500 | 7047884910 | 6860 | 6850 | 6870 | 6850 | 4184 |
| 582 | 20230906 | 110400 | 7019180780 | 6850 | 6820 | 6870 | 6820 | 25107 |
| 583 | 20230906 | 110300 | 6847148640 | 6820 | 6830 | 6830 | 6810 | 1144 |
| 584 | 20230906 | 110200 | 6839352880 | 6820 | 6820 | 6830 | 6820 | 1792 |
| 585 | 20230906 | 110100 | 6827131390 | 6820 | 6820 | 6830 | 6820 | 139 |
| 586 | 20230906 | 110000 | 6826182850 | 6820 | 6810 | 6830 | 6810 | 6505 |
| 587 | 20230906 | 105900 | 6781829750 | 6810 | 6820 | 6820 | 6810 | 356 |
| 588 | 20230906 | 105800 | 6779405370 | 6820 | 6810 | 6820 | 6800 | 1046 |
| 589 | 20230906 | 105700 | 6772283660 | 6800 | 6800 | 6810 | 6800 | 1707 |
| 590 | 20230906 | 105600 | 6760668350 | 6800 | 6810 | 6810 | 6800 | 530 |
| 591 | 20230906 | 105500 | 6757061000 | 6810 | 6790 | 6810 | 6790 | 9279 |
| 592 | 20230906 | 105400 | 6693973380 | 6800 | 6790 | 6800 | 6790 | 804 |
| 593 | 20230906 | 105300 | 6688507970 | 6790 | 6790 | 6800 | 6790 | 921 |
| 594 | 20230906 | 105200 | 6682254340 | 6800 | 6800 | 6800 | 6790 | 604 |
| 595 | 20230906 | 105100 | 6678148670 | 6790 | 6790 | 6800 | 6790 | 635 |
| 596 | 20230906 | 105000 | 6673836510 | 6790 | 6790 | 6800 | 6790 | 634 |
| 597 | 20230906 | 104900 | 6669531620 | 6800 | 6800 | 6800 | 6790 | 1506 |
| 598 | 20230906 | 104800 | 6659303830 | 6800 | 6790 | 6800 | 6790 | 2784 |
| 599 | 20230906 | 104700 | 6640387920 | 6790 | 6790 | 6790 | 6780 | 2504 |
| 600 | 20230906 | 104600 | 6623403750 | 6790 | 6790 | 6790 | 6780 | 3384 |
| 601 | 20230906 | 104500 | 6600457550 | 6790 | 6780 | 6800 | 6780 | 760 |
| 602 | 20230906 | 104400 | 6595298150 | 6780 | 6790 | 6790 | 6780 | 2157 |
| 603 | 20230906 | 104300 | 6580652630 | 6800 | 6800 | 6810 | 6800 | 719 |
| 604 | 20230906 | 104200 | 6575763400 | 6800 | 6790 | 6810 | 6790 | 4361 |
| 605 | 20230906 | 104100 | 6546132060 | 6800 | 6810 | 6810 | 6790 | 2535 |
| 606 | 20230906 | 104000 | 6528906290 | 6800 | 6800 | 6810 | 6800 | 756 |
| 607 | 20230906 | 103900 | 6523765250 | 6800 | 6800 | 6810 | 6800 | 496 |
| 608 | 20230906 | 103800 | 6520392160 | 6800 | 6800 | 6810 | 6800 | 1410 |
| 609 | 20230906 | 103700 | 6510795800 | 6810 | 6790 | 6810 | 6790 | 3647 |
| 610 | 20230906 | 103600 | 6486008400 | 6790 | 6790 | 6800 | 6790 | 2212 |
| 611 | 20230906 | 103500 | 6470971420 | 6790 | 6790 | 6790 | 6780 | 411 |
| 612 | 20230906 | 103400 | 6468181320 | 6780 | 6790 | 6800 | 6760 | 12421 |
| 613 | 20230906 | 103300 | 6384074400 | 6780 | 6800 | 6800 | 6780 | 14045 |
| 614 | 20230906 | 103200 | 6288822380 | 6790 | 6800 | 6810 | 6790 | 3029 |
| 615 | 20230906 | 103100 | 6268243040 | 6800 | 6800 | 6810 | 6800 | 1704 |
| 616 | 20230906 | 103000 | 6256655790 | 6800 | 6810 | 6810 | 6800 | 1014 |
| 617 | 20230906 | 102900 | 6249758970 | 6810 | 6820 | 6830 | 6810 | 3902 |
| 618 | 20230906 | 102800 | 6223161360 | 6830 | 6820 | 6830 | 6820 | 218 |
| 619 | 20230906 | 102700 | 6221674070 | 6820 | 6800 | 6820 | 6800 | 505 |
| 620 | 20230906 | 102600 | 6218235570 | 6830 | 6840 | 6840 | 6800 | 10788 |
| 621 | 20230906 | 102500 | 6144778750 | 6830 | 6840 | 6850 | 6830 | 1688 |
| 622 | 20230906 | 102400 | 6133235490 | 6850 | 6850 | 6850 | 6830 | 1849 |
| 623 | 20230906 | 102300 | 6120575200 | 6850 | 6840 | 6860 | 6830 | 7266 |
| 624 | 20230906 | 102200 | 6070834550 | 6840 | 6840 | 6840 | 6830 | 2334 |
| 625 | 20230906 | 102100 | 6054891320 | 6830 | 6810 | 6830 | 6800 | 5250 |
| 626 | 20230906 | 102000 | 6019075290 | 6800 | 6790 | 6810 | 6790 | 8085 |
| 627 | 20230906 | 101900 | 5964093700 | 6790 | 6790 | 6800 | 6790 | 1037 |
| 628 | 20230906 | 101800 | 5957049950 | 6800 | 6790 | 6800 | 6790 | 1268 |
| 629 | 20230906 | 101700 | 5948437450 | 6790 | 6790 | 6800 | 6780 | 4401 |
| 630 | 20230906 | 101600 | 5918556580 | 6800 | 6800 | 6810 | 6800 | 5277 |
| 631 | 20230906 | 101500 | 5882672960 | 6800 | 6800 | 6810 | 6800 | 1328 |
| 632 | 20230906 | 101400 | 5873642510 | 6810 | 6800 | 6810 | 6800 | 914 |
| 633 | 20230906 | 101300 | 5867423210 | 6800 | 6790 | 6810 | 6790 | 2720 |
| 634 | 20230906 | 101200 | 5848931030 | 6800 | 6790 | 6800 | 6790 | 1846 |
| 635 | 20230906 | 101100 | 5836381730 | 6800 | 6800 | 6800 | 6790 | 3520 |
| 636 | 20230906 | 101000 | 5812480490 | 6800 | 6810 | 6810 | 6800 | 3508 |
| 637 | 20230906 | 100900 | 5788616480 | 6810 | 6810 | 6810 | 6800 | 2754 |
| 638 | 20230906 | 100800 | 5769882830 | 6810 | 6810 | 6810 | 6800 | 2070 |
| 639 | 20230906 | 100700 | 5755802530 | 6810 | 6800 | 6810 | 6790 | 3143 |
| 640 | 20230906 | 100600 | 5734437230 | 6800 | 6800 | 6800 | 6790 | 374 |
| 641 | 20230906 | 100500 | 5731896560 | 6800 | 6790 | 6800 | 6790 | 1454 |
| 642 | 20230906 | 100400 | 5722020720 | 6800 | 6820 | 6820 | 6790 | 3596 |
| 643 | 20230906 | 100300 | 5697569680 | 6810 | 6830 | 6830 | 6800 | 7095 |
| 644 | 20230906 | 100200 | 5649277450 | 6830 | 6820 | 6830 | 6800 | 5263 |
| 645 | 20230906 | 100100 | 5613387180 | 6810 | 6800 | 6820 | 6800 | 1267 |
| 646 | 20230906 | 100000 | 5604761510 | 6810 | 6810 | 6820 | 6810 | 8754 |
| 647 | 20230906 | 095900 | 5545120860 | 6810 | 6800 | 6810 | 6800 | 2644 |
| 648 | 20230906 | 095800 | 5527121640 | 6800 | 6790 | 6810 | 6790 | 3002 |
| 649 | 20230906 | 095700 | 5506709360 | 6790 | 6800 | 6810 | 6780 | 6810 |
| 650 | 20230906 | 095600 | 5460417490 | 6800 | 6790 | 6800 | 6780 | 2618 |
| 651 | 20230906 | 095500 | 5442653250 | 6790 | 6790 | 6800 | 6780 | 3636 |
| 652 | 20230906 | 095400 | 5417945100 | 6780 | 6770 | 6780 | 6760 | 2711 |
| 653 | 20230906 | 095300 | 5399583460 | 6770 | 6770 | 6780 | 6760 | 3635 |
| 654 | 20230906 | 095200 | 5374976000 | 6770 | 6750 | 6780 | 6730 | 7824 |
| 655 | 20230906 | 095100 | 5322173400 | 6750 | 6800 | 6810 | 6750 | 30123 |
| 656 | 20230906 | 095000 | 5118463460 | 6800 | 6800 | 6810 | 6790 | 4744 |
| 657 | 20230906 | 094900 | 5086231700 | 6800 | 6810 | 6820 | 6800 | 5301 |
| 658 | 20230906 | 094800 | 5050142860 | 6820 | 6820 | 6820 | 6810 | 3752 |
| 659 | 20230906 | 094700 | 5024572160 | 6830 | 6810 | 6830 | 6800 | 4615 |
| 660 | 20230906 | 094600 | 4993128670 | 6810 | 6800 | 6810 | 6790 | 4657 |
| 661 | 20230906 | 094500 | 4961450640 | 6800 | 6800 | 6820 | 6800 | 8928 |
| 662 | 20230906 | 094400 | 4900644130 | 6800 | 6800 | 6810 | 6800 | 5833 |
| 663 | 20230906 | 094300 | 4860967790 | 6800 | 6820 | 6830 | 6800 | 16127 |
| 664 | 20230906 | 094200 | 4751230580 | 6820 | 6840 | 6840 | 6810 | 15521 |
| 665 | 20230906 | 094100 | 4645438240 | 6840 | 6830 | 6840 | 6820 | 4138 |
| 666 | 20230906 | 094000 | 4617175040 | 6830 | 6840 | 6850 | 6820 | 12183 |
| 667 | 20230906 | 093900 | 4533906870 | 6850 | 6840 | 6850 | 6840 | 2689 |
| 668 | 20230906 | 093800 | 4515496300 | 6850 | 6850 | 6860 | 6840 | 7533 |
| 669 | 20230906 | 093700 | 4463914270 | 6850 | 6870 | 6870 | 6850 | 9270 |
| 670 | 20230906 | 093600 | 4400353530 | 6870 | 6860 | 6870 | 6850 | 7645 |
| 671 | 20230906 | 093500 | 4347914360 | 6870 | 6870 | 6870 | 6850 | 8653 |
| 672 | 20230906 | 093400 | 4288547400 | 6870 | 6890 | 6900 | 6870 | 6928 |
| 673 | 20230906 | 093300 | 4240860160 | 6890 | 6860 | 6900 | 6860 | 12235 |
| 674 | 20230906 | 093200 | 4156585330 | 6860 | 6880 | 6880 | 6860 | 9163 |
| 675 | 20230906 | 093100 | 4093607910 | 6870 | 6870 | 6890 | 6850 | 16105 |
| 676 | 20230906 | 093000 | 3982952290 | 6860 | 6870 | 6890 | 6860 | 18964 |
| 677 | 20230906 | 092900 | 3852649090 | 6870 | 6910 | 6920 | 6870 | 44622 |
| 678 | 20230906 | 092800 | 3544931400 | 6910 | 6900 | 6930 | 6880 | 38829 |
| 679 | 20230906 | 092700 | 3276811790 | 6890 | 6850 | 6900 | 6840 | 52327 |
| 680 | 20230906 | 092600 | 2917088860 | 6850 | 6840 | 6850 | 6810 | 64042 |
| 681 | 20230906 | 092500 | 2479222160 | 6840 | 6750 | 6840 | 6750 | 43101 |
| 682 | 20230906 | 092400 | 2185959460 | 6750 | 6740 | 6760 | 6730 | 14900 |
| 683 | 20230906 | 092300 | 2085366560 | 6760 | 6750 | 6760 | 6740 | 4541 |
| 684 | 20230906 | 092200 | 2054717590 | 6750 | 6760 | 6760 | 6740 | 3462 |
| 685 | 20230906 | 092100 | 2031336860 | 6750 | 6740 | 6760 | 6740 | 6173 |
| 686 | 20230906 | 092000 | 1989669740 | 6740 | 6760 | 6760 | 6740 | 4288 |
| 687 | 20230906 | 091900 | 1960731180 | 6760 | 6750 | 6760 | 6740 | 6659 |
| 688 | 20230906 | 091800 | 1915724220 | 6750 | 6710 | 6750 | 6710 | 9415 |
| 689 | 20230906 | 091700 | 1852301590 | 6680 | 6680 | 6700 | 6670 | 14075 |
| 690 | 20230906 | 091600 | 1758209180 | 6680 | 6680 | 6700 | 6680 | 5673 |
| 691 | 20230906 | 091500 | 1720306060 | 6670 | 6730 | 6740 | 6670 | 35884 |
| 692 | 20230906 | 091400 | 1479980680 | 6730 | 6720 | 6730 | 6710 | 12430 |
| 693 | 20230906 | 091300 | 1396467550 | 6730 | 6740 | 6740 | 6720 | 10874 |
| 694 | 20230906 | 091200 | 1323309410 | 6730 | 6750 | 6760 | 6730 | 2793 |
| 695 | 20230906 | 091100 | 1304481230 | 6750 | 6750 | 6770 | 6730 | 7379 |
| 696 | 20230906 | 091000 | 1254668010 | 6750 | 6770 | 6790 | 6730 | 22370 |
| 697 | 20230906 | 090900 | 1103545690 | 6790 | 6790 | 6800 | 6770 | 17555 |
| 698 | 20230906 | 090800 | 984521930 | 6790 | 6770 | 6800 | 6760 | 16504 |
| 699 | 20230906 | 090700 | 872624080 | 6770 | 6770 | 6780 | 6740 | 21027 |
| 700 | 20230906 | 090600 | 730504910 | 6770 | 6740 | 6780 | 6730 | 29930 |
| 701 | 20230906 | 090500 | 528054060 | 6730 | 6700 | 6730 | 6690 | 11894 |
| 702 | 20230906 | 090400 | 448340600 | 6700 | 6690 | 6700 | 6660 | 7132 |
| 703 | 20230906 | 090300 | 400598790 | 6650 | 6630 | 6690 | 6630 | 6598 |
| 704 | 20230906 | 090200 | 356740790 | 6630 | 6660 | 6660 | 6620 | 18164 |
| 705 | 20230906 | 090100 | 236356030 | 6660 | 6680 | 6680 | 6650 | 5902 |
| 706 | 20230906 | 090000 | 197039340 | 6660 | 6760 | 6760 | 6650 | 28664 |