36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 211700 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 14371 |
| 3 | 20241002 | 211600 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 4 | 20241002 | 211500 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 5 | 20241002 | 211400 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 6 | 20241002 | 211300 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 7 | 20241002 | 211200 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 8 | 20241002 | 211100 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 9 | 20241002 | 211000 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 10 | 20241002 | 210900 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 11 | 20241002 | 210800 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 12 | 20241002 | 210700 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 13 | 20241002 | 210600 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 14 | 20241002 | 210500 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 15 | 20241002 | 210400 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 16 | 20241002 | 210300 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 17 | 20241002 | 210200 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 18 | 20241002 | 210100 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 19 | 20241002 | 210000 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 20 | 20241002 | 205900 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 21 | 20241002 | 205800 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 22 | 20241002 | 205700 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 23 | 20241002 | 205600 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 24 | 20241002 | 205500 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 25 | 20241002 | 205400 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 26 | 20241002 | 205300 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 27 | 20241002 | 205200 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 28 | 20241002 | 205100 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 29 | 20241002 | 205000 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 30 | 20241002 | 204900 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 31 | 20241002 | 204800 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 32 | 20241002 | 204700 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 14371 |
| 33 | 20241002 | 204600 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 34 | 20241002 | 204500 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 35 | 20241002 | 204400 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 36 | 20241002 | 204300 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 37 | 20241002 | 204200 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 38 | 20241002 | 204100 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 39 | 20241002 | 204000 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 40 | 20241002 | 203900 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 41 | 20241002 | 203800 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 42 | 20241002 | 203700 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 43 | 20241002 | 203600 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 44 | 20241002 | 203500 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 45 | 20241002 | 203400 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 46 | 20241002 | 203300 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 47 | 20241002 | 203200 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 48 | 20241002 | 203100 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 49 | 20241002 | 203000 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 50 | 20241002 | 202900 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 51 | 20241002 | 202800 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 52 | 20241002 | 202700 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 53 | 20241002 | 202600 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 54 | 20241002 | 202500 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 55 | 20241002 | 202400 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 56 | 20241002 | 202300 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 57 | 20241002 | 202200 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 58 | 20241002 | 202100 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 59 | 20241002 | 202000 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 60 | 20241002 | 201900 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 61 | 20241002 | 201800 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 62 | 20241002 | 201700 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 14371 |
| 63 | 20241002 | 201600 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 64 | 20241002 | 201500 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 65 | 20241002 | 201400 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 66 | 20241002 | 201300 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 67 | 20241002 | 201200 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 68 | 20241002 | 201100 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 69 | 20241002 | 201000 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 70 | 20241002 | 200900 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 71 | 20241002 | 200800 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 72 | 20241002 | 200700 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 73 | 20241002 | 200600 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 74 | 20241002 | 200500 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 75 | 20241002 | 200400 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 76 | 20241002 | 200300 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 77 | 20241002 | 200200 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 78 | 20241002 | 200100 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 79 | 20241002 | 200000 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 80 | 20241002 | 195900 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 81 | 20241002 | 195800 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 82 | 20241002 | 195700 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 83 | 20241002 | 195600 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 84 | 20241002 | 195500 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 85 | 20241002 | 195400 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 86 | 20241002 | 195300 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 87 | 20241002 | 195200 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 88 | 20241002 | 195100 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 89 | 20241002 | 195000 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 90 | 20241002 | 194900 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 91 | 20241002 | 194800 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 92 | 20241002 | 194700 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 14371 |
| 93 | 20241002 | 194600 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 94 | 20241002 | 194500 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 95 | 20241002 | 194400 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 96 | 20241002 | 194300 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 97 | 20241002 | 194200 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 98 | 20241002 | 194100 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 99 | 20241002 | 194000 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 100 | 20241002 | 193900 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 101 | 20241002 | 193800 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 102 | 20241002 | 193700 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 103 | 20241002 | 193600 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 104 | 20241002 | 193500 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 105 | 20241002 | 193400 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 106 | 20241002 | 193300 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 107 | 20241002 | 193200 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 108 | 20241002 | 193100 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 109 | 20241002 | 193000 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 110 | 20241002 | 192900 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 111 | 20241002 | 192800 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 112 | 20241002 | 192700 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 113 | 20241002 | 192600 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 114 | 20241002 | 192500 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 115 | 20241002 | 192400 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 116 | 20241002 | 192300 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 117 | 20241002 | 192200 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 118 | 20241002 | 192100 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 119 | 20241002 | 192000 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 120 | 20241002 | 191900 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 121 | 20241002 | 191800 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 122 | 20241002 | 191700 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 14371 |
| 123 | 20241002 | 191600 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 124 | 20241002 | 191500 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 125 | 20241002 | 191400 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 126 | 20241002 | 191300 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 127 | 20241002 | 191200 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 128 | 20241002 | 191100 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 129 | 20241002 | 191000 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 130 | 20241002 | 190900 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 131 | 20241002 | 190800 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 132 | 20241002 | 190700 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 133 | 20241002 | 190600 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 134 | 20241002 | 190500 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 135 | 20241002 | 190400 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 136 | 20241002 | 190300 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 137 | 20241002 | 190200 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 138 | 20241002 | 190100 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 139 | 20241002 | 190000 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 140 | 20241002 | 185900 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 141 | 20241002 | 185800 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 142 | 20241002 | 185700 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 143 | 20241002 | 185600 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 144 | 20241002 | 185500 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 145 | 20241002 | 185400 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 146 | 20241002 | 185300 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 147 | 20241002 | 185200 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 148 | 20241002 | 185100 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 149 | 20241002 | 185000 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 150 | 20241002 | 184900 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 151 | 20241002 | 184800 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 152 | 20241002 | 184700 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 14371 |
| 153 | 20241002 | 184600 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 154 | 20241002 | 184500 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 155 | 20241002 | 184400 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 156 | 20241002 | 184300 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 157 | 20241002 | 184200 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 158 | 20241002 | 184100 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 159 | 20241002 | 184000 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 160 | 20241002 | 183900 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 161 | 20241002 | 183800 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 162 | 20241002 | 183700 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 163 | 20241002 | 183600 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 164 | 20241002 | 183500 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 165 | 20241002 | 183400 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 166 | 20241002 | 183300 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 167 | 20241002 | 183200 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 168 | 20241002 | 183100 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 169 | 20241002 | 183000 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 170 | 20241002 | 182900 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 171 | 20241002 | 182800 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 172 | 20241002 | 182700 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 173 | 20241002 | 182600 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 174 | 20241002 | 182500 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 175 | 20241002 | 182400 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 176 | 20241002 | 182300 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 177 | 20241002 | 182200 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 178 | 20241002 | 182100 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 179 | 20241002 | 182000 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 180 | 20241002 | 181900 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 181 | 20241002 | 181800 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 182 | 20241002 | 181700 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 14371 |
| 183 | 20241002 | 181600 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 184 | 20241002 | 181500 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 185 | 20241002 | 181400 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 186 | 20241002 | 181300 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 187 | 20241002 | 181200 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 188 | 20241002 | 181100 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 189 | 20241002 | 181000 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 190 | 20241002 | 180900 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 191 | 20241002 | 180800 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 192 | 20241002 | 180700 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 193 | 20241002 | 180600 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 194 | 20241002 | 180500 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 195 | 20241002 | 180400 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 196 | 20241002 | 180300 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 197 | 20241002 | 180200 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 198 | 20241002 | 180100 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 199 | 20241002 | 180000 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 200 | 20241002 | 175900 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 201 | 20241002 | 175800 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 202 | 20241002 | 175700 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 203 | 20241002 | 175600 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 204 | 20241002 | 175500 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 205 | 20241002 | 175400 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 206 | 20241002 | 175300 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 207 | 20241002 | 175200 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 208 | 20241002 | 175100 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 209 | 20241002 | 175000 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 210 | 20241002 | 174900 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 211 | 20241002 | 174800 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 212 | 20241002 | 174700 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 14371 |
| 213 | 20241002 | 174600 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 214 | 20241002 | 174500 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 215 | 20241002 | 174400 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 216 | 20241002 | 174300 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 217 | 20241002 | 174200 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 218 | 20241002 | 174100 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 219 | 20241002 | 174000 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 220 | 20241002 | 173900 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 221 | 20241002 | 173800 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 222 | 20241002 | 173700 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 223 | 20241002 | 173600 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 224 | 20241002 | 173500 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 225 | 20241002 | 173400 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 226 | 20241002 | 173300 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 227 | 20241002 | 173200 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 228 | 20241002 | 173100 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 229 | 20241002 | 173000 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 230 | 20241002 | 172900 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 231 | 20241002 | 172800 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 232 | 20241002 | 172700 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 233 | 20241002 | 172600 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 234 | 20241002 | 172500 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 235 | 20241002 | 172400 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 236 | 20241002 | 172300 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 237 | 20241002 | 172200 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 238 | 20241002 | 172100 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 239 | 20241002 | 172000 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 240 | 20241002 | 171900 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 241 | 20241002 | 171800 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 242 | 20241002 | 171700 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 14371 |
| 243 | 20241002 | 171600 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 244 | 20241002 | 171500 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 245 | 20241002 | 171400 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 246 | 20241002 | 171300 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 247 | 20241002 | 171200 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 248 | 20241002 | 171100 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 249 | 20241002 | 171000 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 250 | 20241002 | 170900 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 251 | 20241002 | 170800 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 252 | 20241002 | 170700 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 253 | 20241002 | 170600 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 254 | 20241002 | 170500 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 255 | 20241002 | 170400 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 256 | 20241002 | 170300 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 257 | 20241002 | 170200 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 258 | 20241002 | 170100 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 259 | 20241002 | 170000 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 260 | 20241002 | 165900 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 261 | 20241002 | 165800 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 262 | 20241002 | 165700 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 263 | 20241002 | 165600 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 264 | 20241002 | 165500 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 265 | 20241002 | 165400 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 266 | 20241002 | 165300 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 267 | 20241002 | 165200 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 268 | 20241002 | 165100 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 269 | 20241002 | 165000 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 270 | 20241002 | 164900 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 271 | 20241002 | 164800 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 272 | 20241002 | 164700 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 14371 |
| 273 | 20241002 | 164600 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 274 | 20241002 | 164500 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 275 | 20241002 | 164400 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 276 | 20241002 | 164300 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 277 | 20241002 | 164200 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 278 | 20241002 | 164100 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 279 | 20241002 | 164000 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 280 | 20241002 | 163900 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 281 | 20241002 | 163800 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 282 | 20241002 | 163700 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 283 | 20241002 | 163600 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 284 | 20241002 | 163500 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 285 | 20241002 | 163400 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 286 | 20241002 | 163300 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 287 | 20241002 | 163200 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 288 | 20241002 | 163100 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 289 | 20241002 | 163000 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 290 | 20241002 | 162900 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 291 | 20241002 | 162800 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 292 | 20241002 | 162700 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 293 | 20241002 | 162600 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 294 | 20241002 | 162500 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 295 | 20241002 | 162400 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 296 | 20241002 | 162300 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 297 | 20241002 | 162200 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 298 | 20241002 | 162100 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 299 | 20241002 | 162000 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 300 | 20241002 | 161900 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 301 | 20241002 | 161800 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 302 | 20241002 | 161700 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 14371 |
| 303 | 20241002 | 161600 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 304 | 20241002 | 161500 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 305 | 20241002 | 161400 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 306 | 20241002 | 161300 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 307 | 20241002 | 161200 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 308 | 20241002 | 161100 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 309 | 20241002 | 161000 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 310 | 20241002 | 160900 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 311 | 20241002 | 160800 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 312 | 20241002 | 160700 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 313 | 20241002 | 160600 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 314 | 20241002 | 160500 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 315 | 20241002 | 160400 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 316 | 20241002 | 160300 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 317 | 20241002 | 160200 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 318 | 20241002 | 160100 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 319 | 20241002 | 160000 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 320 | 20241002 | 155900 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 321 | 20241002 | 155800 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 322 | 20241002 | 155700 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 323 | 20241002 | 155600 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 324 | 20241002 | 155500 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 325 | 20241002 | 155400 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 326 | 20241002 | 155300 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 327 | 20241002 | 155200 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 328 | 20241002 | 155100 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 329 | 20241002 | 155000 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 330 | 20241002 | 154900 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 331 | 20241002 | 154800 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 332 | 20241002 | 154700 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 14371 |
| 333 | 20241002 | 154600 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 334 | 20241002 | 154500 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 335 | 20241002 | 154400 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 336 | 20241002 | 154300 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 337 | 20241002 | 154200 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 338 | 20241002 | 154100 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 339 | 20241002 | 154000 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 340 | 20241002 | 153900 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 341 | 20241002 | 153800 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 342 | 20241002 | 153700 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 343 | 20241002 | 153600 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 344 | 20241002 | 153500 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 345 | 20241002 | 153400 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 346 | 20241002 | 153300 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 347 | 20241002 | 153200 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 348 | 20241002 | 153100 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 0 |
| 349 | 20241002 | 153000 | 4089998070 | 8580 | 8580 | 8580 | 8580 | 14371 |
| 350 | 20241002 | 152900 | 3966694890 | 8600 | 8600 | 8600 | 8600 | 0 |
| 351 | 20241002 | 152800 | 3966694890 | 8600 | 8600 | 8600 | 8600 | 0 |
| 352 | 20241002 | 152700 | 3966694890 | 8600 | 8600 | 8600 | 8600 | 0 |
| 353 | 20241002 | 152600 | 3966694890 | 8600 | 8600 | 8600 | 8600 | 0 |
| 354 | 20241002 | 152500 | 3966694890 | 8600 | 8600 | 8600 | 8600 | 0 |
| 355 | 20241002 | 152400 | 3966694890 | 8600 | 8600 | 8600 | 8600 | 0 |
| 356 | 20241002 | 152300 | 3966694890 | 8600 | 8600 | 8600 | 8600 | 0 |
| 357 | 20241002 | 152200 | 3966694890 | 8600 | 8600 | 8600 | 8600 | 0 |
| 358 | 20241002 | 152100 | 3966694890 | 8600 | 8600 | 8600 | 8600 | 0 |
| 359 | 20241002 | 152000 | 3966694890 | 8600 | 8600 | 8600 | 8600 | 0 |
| 360 | 20241002 | 151900 | 3966694890 | 8600 | 8610 | 8610 | 8590 | 5539 |
| 361 | 20241002 | 151800 | 3919060850 | 8610 | 8610 | 8610 | 8600 | 1233 |
| 362 | 20241002 | 151700 | 3908451060 | 8600 | 8600 | 8610 | 8600 | 327 |
| 363 | 20241002 | 151600 | 3905638660 | 8600 | 8610 | 8610 | 8600 | 1413 |
| 364 | 20241002 | 151500 | 3893486430 | 8600 | 8610 | 8610 | 8600 | 224 |
| 365 | 20241002 | 151400 | 3891558840 | 8620 | 8600 | 8620 | 8600 | 1431 |
| 366 | 20241002 | 151300 | 3879245050 | 8600 | 8590 | 8600 | 8580 | 6252 |
| 367 | 20241002 | 151200 | 3825565710 | 8590 | 8620 | 8620 | 8580 | 27641 |
| 368 | 20241002 | 151100 | 3587803370 | 8610 | 8610 | 8620 | 8610 | 570 |
| 369 | 20241002 | 151000 | 3582892480 | 8620 | 8620 | 8620 | 8620 | 389 |
| 370 | 20241002 | 150900 | 3579539300 | 8610 | 8610 | 8620 | 8610 | 1008 |
| 371 | 20241002 | 150800 | 3570856430 | 8620 | 8620 | 8620 | 8610 | 845 |
| 372 | 20241002 | 150700 | 3563578160 | 8620 | 8620 | 8630 | 8610 | 4083 |
| 373 | 20241002 | 150600 | 3528388300 | 8630 | 8630 | 8630 | 8620 | 1753 |
| 374 | 20241002 | 150500 | 3513270980 | 8630 | 8630 | 8630 | 8630 | 257 |
| 375 | 20241002 | 150400 | 3511053070 | 8630 | 8630 | 8630 | 8620 | 999 |
| 376 | 20241002 | 150300 | 3502440670 | 8630 | 8630 | 8630 | 8630 | 342 |
| 377 | 20241002 | 150200 | 3499489210 | 8630 | 8630 | 8630 | 8620 | 546 |
| 378 | 20241002 | 150100 | 3494778650 | 8630 | 8640 | 8640 | 8630 | 807 |
| 379 | 20241002 | 150000 | 3487814180 | 8640 | 8640 | 8640 | 8630 | 72 |
| 380 | 20241002 | 145900 | 3487192790 | 8640 | 8630 | 8640 | 8630 | 183 |
| 381 | 20241002 | 145800 | 3485612900 | 8630 | 8640 | 8640 | 8630 | 3900 |
| 382 | 20241002 | 145700 | 3451954400 | 8640 | 8640 | 8640 | 8630 | 681 |
| 383 | 20241002 | 145600 | 3446071850 | 8640 | 8640 | 8640 | 8640 | 136 |
| 384 | 20241002 | 145500 | 3444896810 | 8640 | 8640 | 8640 | 8640 | 366 |
| 385 | 20241002 | 145400 | 3441734570 | 8640 | 8640 | 8650 | 8640 | 592 |
| 386 | 20241002 | 145300 | 3436619410 | 8640 | 8640 | 8650 | 8640 | 291 |
| 387 | 20241002 | 145200 | 3434105150 | 8650 | 8640 | 8650 | 8640 | 390 |
| 388 | 20241002 | 145100 | 3430734910 | 8640 | 8640 | 8660 | 8640 | 3429 |
| 389 | 20241002 | 145000 | 3401098400 | 8650 | 8650 | 8650 | 8640 | 722 |
| 390 | 20241002 | 144900 | 3394859930 | 8650 | 8640 | 8650 | 8640 | 112 |
| 391 | 20241002 | 144800 | 3393891900 | 8640 | 8650 | 8660 | 8640 | 753 |
| 392 | 20241002 | 144700 | 3387379900 | 8650 | 8650 | 8660 | 8650 | 2104 |
| 393 | 20241002 | 144600 | 3369180270 | 8660 | 8660 | 8660 | 8660 | 33 |
| 394 | 20241002 | 144500 | 3368894490 | 8660 | 8660 | 8660 | 8660 | 39 |
| 395 | 20241002 | 144400 | 3368556750 | 8660 | 8650 | 8660 | 8650 | 11 |
| 396 | 20241002 | 144300 | 3368461590 | 8640 | 8660 | 8660 | 8640 | 132 |
| 397 | 20241002 | 144200 | 3367320280 | 8660 | 8650 | 8660 | 8640 | 843 |
| 398 | 20241002 | 144100 | 3360022350 | 8640 | 8640 | 8640 | 8630 | 2379 |
| 399 | 20241002 | 144000 | 3339467850 | 8640 | 8630 | 8640 | 8630 | 1618 |
| 400 | 20241002 | 143900 | 3325503330 | 8630 | 8640 | 8640 | 8630 | 467 |
| 401 | 20241002 | 143800 | 3321472460 | 8640 | 8640 | 8640 | 8630 | 823 |
| 402 | 20241002 | 143700 | 3314367930 | 8640 | 8640 | 8650 | 8630 | 2568 |
| 403 | 20241002 | 143600 | 3292181780 | 8650 | 8650 | 8650 | 8640 | 1047 |
| 404 | 20241002 | 143500 | 3283125340 | 8650 | 8640 | 8650 | 8640 | 1136 |
| 405 | 20241002 | 143400 | 3273300270 | 8650 | 8650 | 8660 | 8650 | 150 |
| 406 | 20241002 | 143300 | 3272002490 | 8650 | 8670 | 8670 | 8650 | 1615 |
| 407 | 20241002 | 143200 | 3258031970 | 8660 | 8660 | 8660 | 8660 | 31 |
| 408 | 20241002 | 143100 | 3257763510 | 8670 | 8670 | 8670 | 8670 | 28 |
| 409 | 20241002 | 143000 | 3257520750 | 8650 | 8660 | 8670 | 8650 | 629 |
| 410 | 20241002 | 142900 | 3252078040 | 8650 | 8670 | 8670 | 8650 | 713 |
| 411 | 20241002 | 142800 | 3245910560 | 8670 | 8670 | 8680 | 8670 | 128 |
| 412 | 20241002 | 142700 | 3244800770 | 8650 | 8660 | 8660 | 8650 | 2403 |
| 413 | 20241002 | 142600 | 3224007400 | 8670 | 8670 | 8670 | 8670 | 162 |
| 414 | 20241002 | 142500 | 3222602860 | 8660 | 8680 | 8680 | 8660 | 252 |
| 415 | 20241002 | 142400 | 3220419980 | 8660 | 8680 | 8680 | 8660 | 910 |
| 416 | 20241002 | 142300 | 3212538760 | 8660 | 8670 | 8670 | 8660 | 63 |
| 417 | 20241002 | 142200 | 3211993050 | 8670 | 8680 | 8680 | 8660 | 336 |
| 418 | 20241002 | 142100 | 3209082650 | 8660 | 8680 | 8680 | 8660 | 82 |
| 419 | 20241002 | 142000 | 3208371850 | 8670 | 8670 | 8670 | 8670 | 428 |
| 420 | 20241002 | 141900 | 3204661090 | 8670 | 8680 | 8680 | 8670 | 64 |
| 421 | 20241002 | 141800 | 3204105930 | 8680 | 8680 | 8680 | 8680 | 32 |
| 422 | 20241002 | 141700 | 3203828170 | 8680 | 8680 | 8680 | 8680 | 304 |
| 423 | 20241002 | 141600 | 3201189450 | 8680 | 8680 | 8680 | 8680 | 32 |
| 424 | 20241002 | 141500 | 3200911690 | 8680 | 8680 | 8680 | 8680 | 63 |
| 425 | 20241002 | 141400 | 3200364850 | 8670 | 8680 | 8680 | 8670 | 139 |
| 426 | 20241002 | 141300 | 3199159330 | 8680 | 8680 | 8680 | 8670 | 90 |
| 427 | 20241002 | 141200 | 3198378740 | 8670 | 8670 | 8680 | 8670 | 1568 |
| 428 | 20241002 | 141100 | 3184769080 | 8670 | 8670 | 8670 | 8670 | 339 |
| 429 | 20241002 | 141000 | 3181829950 | 8670 | 8670 | 8670 | 8640 | 11240 |
| 430 | 20241002 | 140900 | 3084590420 | 8660 | 8670 | 8670 | 8660 | 254 |
| 431 | 20241002 | 140800 | 3082390350 | 8670 | 8670 | 8670 | 8670 | 168 |
| 432 | 20241002 | 140700 | 3080933790 | 8670 | 8660 | 8670 | 8660 | 48 |
| 433 | 20241002 | 140600 | 3080517690 | 8660 | 8670 | 8670 | 8660 | 44 |
| 434 | 20241002 | 140500 | 3080136230 | 8670 | 8670 | 8670 | 8670 | 300 |
| 435 | 20241002 | 140400 | 3077535230 | 8670 | 8670 | 8670 | 8660 | 96 |
| 436 | 20241002 | 140300 | 3076703050 | 8670 | 8660 | 8670 | 8660 | 112 |
| 437 | 20241002 | 140200 | 3075732810 | 8670 | 8660 | 8670 | 8660 | 32 |
| 438 | 20241002 | 140100 | 3075455680 | 8660 | 8660 | 8670 | 8660 | 242 |
| 439 | 20241002 | 140000 | 3073359670 | 8670 | 8660 | 8670 | 8650 | 612 |
| 440 | 20241002 | 135900 | 3068059410 | 8660 | 8660 | 8660 | 8660 | 1300 |
| 441 | 20241002 | 135800 | 3056801410 | 8670 | 8680 | 8680 | 8670 | 62 |
| 442 | 20241002 | 135700 | 3056263580 | 8680 | 8680 | 8680 | 8680 | 35 |
| 443 | 20241002 | 135600 | 3055959780 | 8680 | 8670 | 8680 | 8670 | 398 |
| 444 | 20241002 | 135500 | 3052508920 | 8680 | 8680 | 8680 | 8670 | 192 |
| 445 | 20241002 | 135400 | 3050842430 | 8680 | 8680 | 8680 | 8680 | 43 |
| 446 | 20241002 | 135300 | 3050469190 | 8660 | 8670 | 8670 | 8660 | 58 |
| 447 | 20241002 | 135200 | 3049966680 | 8670 | 8670 | 8670 | 8670 | 421 |
| 448 | 20241002 | 135100 | 3046316610 | 8670 | 8670 | 8670 | 8670 | 33 |
| 449 | 20241002 | 135000 | 3046030500 | 8660 | 8660 | 8660 | 8660 | 530 |
| 450 | 20241002 | 134900 | 3041440700 | 8660 | 8660 | 8670 | 8660 | 851 |
| 451 | 20241002 | 134800 | 3034070730 | 8660 | 8680 | 8680 | 8660 | 1474 |
| 452 | 20241002 | 134700 | 3021297690 | 8680 | 8680 | 8680 | 8680 | 0 |
| 453 | 20241002 | 134600 | 3021297690 | 8680 | 8680 | 8680 | 8680 | 36 |
| 454 | 20241002 | 134500 | 3020985210 | 8680 | 8670 | 8680 | 8660 | 769 |
| 455 | 20241002 | 134400 | 3014324890 | 8660 | 8660 | 8660 | 8660 | 1100 |
| 456 | 20241002 | 134300 | 3004798890 | 8660 | 8680 | 8680 | 8660 | 548 |
| 457 | 20241002 | 134200 | 3000052410 | 8660 | 8680 | 8680 | 8660 | 180 |
| 458 | 20241002 | 134100 | 2998491610 | 8670 | 8670 | 8670 | 8670 | 10 |
| 459 | 20241002 | 134000 | 2998404910 | 8680 | 8670 | 8680 | 8660 | 282 |
| 460 | 20241002 | 133900 | 2995961960 | 8670 | 8660 | 8680 | 8660 | 1152 |
| 461 | 20241002 | 133800 | 2985973820 | 8670 | 8670 | 8670 | 8670 | 537 |
| 462 | 20241002 | 133700 | 2981318030 | 8670 | 8670 | 8670 | 8660 | 642 |
| 463 | 20241002 | 133600 | 2975757890 | 8660 | 8660 | 8670 | 8660 | 190 |
| 464 | 20241002 | 133500 | 2974112060 | 8670 | 8660 | 8670 | 8660 | 994 |
| 465 | 20241002 | 133400 | 2965504010 | 8670 | 8670 | 8670 | 8670 | 91 |
| 466 | 20241002 | 133300 | 2964715040 | 8670 | 8670 | 8680 | 8670 | 876 |
| 467 | 20241002 | 133200 | 2957119790 | 8670 | 8670 | 8670 | 8670 | 1819 |
| 468 | 20241002 | 133100 | 2941349060 | 8690 | 8690 | 8690 | 8690 | 31 |
| 469 | 20241002 | 133000 | 2941079670 | 8690 | 8690 | 8690 | 8690 | 116 |
| 470 | 20241002 | 132900 | 2940071630 | 8680 | 8690 | 8690 | 8680 | 3 |
| 471 | 20241002 | 132800 | 2940045570 | 8670 | 8670 | 8670 | 8670 | 136 |
| 472 | 20241002 | 132700 | 2938866450 | 8670 | 8670 | 8670 | 8670 | 530 |
| 473 | 20241002 | 132600 | 2934271350 | 8670 | 8670 | 8670 | 8670 | 266 |
| 474 | 20241002 | 132500 | 2931965130 | 8670 | 8690 | 8690 | 8670 | 732 |
| 475 | 20241002 | 132400 | 2925612960 | 8690 | 8680 | 8690 | 8680 | 39 |
| 476 | 20241002 | 132300 | 2925274320 | 8690 | 8690 | 8690 | 8690 | 1 |
| 477 | 20241002 | 132200 | 2925265630 | 8690 | 8690 | 8690 | 8680 | 496 |
| 478 | 20241002 | 132100 | 2920955490 | 8690 | 8690 | 8690 | 8690 | 0 |
| 479 | 20241002 | 132000 | 2920955490 | 8690 | 8690 | 8690 | 8690 | 15 |
| 480 | 20241002 | 131900 | 2920825140 | 8690 | 8700 | 8700 | 8690 | 2037 |
| 481 | 20241002 | 131800 | 2903123560 | 8700 | 8700 | 8700 | 8700 | 25 |
| 482 | 20241002 | 131700 | 2902906060 | 8700 | 8700 | 8700 | 8700 | 8 |
| 483 | 20241002 | 131600 | 2902836460 | 8690 | 8690 | 8700 | 8690 | 1881 |
| 484 | 20241002 | 131500 | 2886490470 | 8690 | 8690 | 8690 | 8690 | 12 |
| 485 | 20241002 | 131400 | 2886386190 | 8690 | 8690 | 8700 | 8690 | 58 |
| 486 | 20241002 | 131300 | 2885882160 | 8690 | 8700 | 8700 | 8690 | 606 |
| 487 | 20241002 | 131200 | 2880613810 | 8700 | 8700 | 8700 | 8700 | 104 |
| 488 | 20241002 | 131100 | 2879709010 | 8690 | 8690 | 8690 | 8690 | 10 |
| 489 | 20241002 | 131000 | 2879622110 | 8690 | 8700 | 8700 | 8690 | 483 |
| 490 | 20241002 | 130900 | 2875424090 | 8700 | 8700 | 8700 | 8700 | 118 |
| 491 | 20241002 | 130800 | 2874397490 | 8690 | 8720 | 8720 | 8690 | 1695 |
| 492 | 20241002 | 130700 | 2859646670 | 8720 | 8720 | 8720 | 8720 | 1 |
| 493 | 20241002 | 130600 | 2859637950 | 8700 | 8700 | 8720 | 8700 | 5267 |
| 494 | 20241002 | 130500 | 2813814600 | 8720 | 8720 | 8720 | 8710 | 1590 |
| 495 | 20241002 | 130400 | 2799965650 | 8720 | 8720 | 8720 | 8720 | 414 |
| 496 | 20241002 | 130300 | 2796355570 | 8720 | 8720 | 8720 | 8720 | 23 |
| 497 | 20241002 | 130200 | 2796155010 | 8720 | 8720 | 8720 | 8720 | 340 |
| 498 | 20241002 | 130100 | 2793190210 | 8720 | 8730 | 8730 | 8720 | 1706 |
| 499 | 20241002 | 130000 | 2778313390 | 8730 | 8730 | 8740 | 8720 | 205 |
| 500 | 20241002 | 125900 | 2776525310 | 8730 | 8730 | 8730 | 8730 | 584 |
| 501 | 20241002 | 125800 | 2771426990 | 8730 | 8730 | 8730 | 8730 | 15 |
| 502 | 20241002 | 125700 | 2771296040 | 8730 | 8730 | 8730 | 8730 | 277 |
| 503 | 20241002 | 125600 | 2768877830 | 8730 | 8740 | 8740 | 8730 | 1514 |
| 504 | 20241002 | 125500 | 2755657140 | 8740 | 8730 | 8740 | 8730 | 715 |
| 505 | 20241002 | 125400 | 2749408090 | 8730 | 8730 | 8730 | 8730 | 1685 |
| 506 | 20241002 | 125300 | 2734698040 | 8720 | 8730 | 8730 | 8720 | 60 |
| 507 | 20241002 | 125200 | 2734174440 | 8730 | 8720 | 8730 | 8720 | 235 |
| 508 | 20241002 | 125100 | 2732124800 | 8730 | 8720 | 8730 | 8720 | 565 |
| 509 | 20241002 | 125000 | 2727194240 | 8720 | 8720 | 8720 | 8720 | 504 |
| 510 | 20241002 | 124900 | 2722799360 | 8730 | 8720 | 8730 | 8720 | 175 |
| 511 | 20241002 | 124800 | 2721272960 | 8720 | 8710 | 8720 | 8710 | 578 |
| 512 | 20241002 | 124700 | 2716233000 | 8710 | 8710 | 8710 | 8710 | 20 |
| 513 | 20241002 | 124600 | 2716058800 | 8710 | 8710 | 8710 | 8710 | 5 |
| 514 | 20241002 | 124500 | 2716015250 | 8720 | 8720 | 8730 | 8720 | 292 |
| 515 | 20241002 | 124400 | 2713469000 | 8730 | 8720 | 8730 | 8720 | 594 |
| 516 | 20241002 | 124300 | 2708287380 | 8720 | 8720 | 8730 | 8720 | 306 |
| 517 | 20241002 | 124200 | 2705619050 | 8720 | 8710 | 8720 | 8710 | 554 |
| 518 | 20241002 | 124100 | 2700793190 | 8710 | 8710 | 8720 | 8710 | 528 |
| 519 | 20241002 | 124000 | 2696193930 | 8710 | 8710 | 8710 | 8710 | 550 |
| 520 | 20241002 | 123900 | 2691403430 | 8710 | 8700 | 8710 | 8700 | 652 |
| 521 | 20241002 | 123800 | 2685724520 | 8700 | 8710 | 8710 | 8700 | 436 |
| 522 | 20241002 | 123700 | 2681929800 | 8710 | 8700 | 8710 | 8700 | 836 |
| 523 | 20241002 | 123600 | 2674650330 | 8700 | 8700 | 8700 | 8700 | 348 |
| 524 | 20241002 | 123500 | 2671622730 | 8700 | 8690 | 8700 | 8680 | 445 |
| 525 | 20241002 | 123400 | 2667758530 | 8690 | 8700 | 8700 | 8690 | 230 |
| 526 | 20241002 | 123300 | 2665759820 | 8700 | 8700 | 8700 | 8700 | 1 |
| 527 | 20241002 | 123200 | 2665751120 | 8690 | 8690 | 8690 | 8690 | 122 |
| 528 | 20241002 | 123100 | 2664690940 | 8690 | 8680 | 8690 | 8680 | 1754 |
| 529 | 20241002 | 123000 | 2649455710 | 8670 | 8670 | 8680 | 8670 | 206 |
| 530 | 20241002 | 122900 | 2647668180 | 8670 | 8670 | 8680 | 8670 | 832 |
| 531 | 20241002 | 122800 | 2640450060 | 8670 | 8670 | 8670 | 8670 | 1042 |
| 532 | 20241002 | 122700 | 2631415920 | 8670 | 8670 | 8680 | 8670 | 1274 |
| 533 | 20241002 | 122600 | 2620370310 | 8670 | 8670 | 8670 | 8670 | 18 |
| 534 | 20241002 | 122500 | 2620214250 | 8670 | 8670 | 8670 | 8670 | 321 |
| 535 | 20241002 | 122400 | 2617431180 | 8670 | 8670 | 8670 | 8670 | 40 |
| 536 | 20241002 | 122300 | 2617084380 | 8670 | 8680 | 8680 | 8670 | 1750 |
| 537 | 20241002 | 122200 | 2601911820 | 8670 | 8670 | 8670 | 8670 | 150 |
| 538 | 20241002 | 122100 | 2600611320 | 8670 | 8680 | 8680 | 8670 | 41 |
| 539 | 20241002 | 122000 | 2600255840 | 8670 | 8660 | 8670 | 8660 | 38 |
| 540 | 20241002 | 121900 | 2599926590 | 8660 | 8660 | 8660 | 8660 | 50 |
| 541 | 20241002 | 121800 | 2599493590 | 8650 | 8660 | 8660 | 8650 | 53 |
| 542 | 20241002 | 121700 | 2599034630 | 8660 | 8660 | 8660 | 8660 | 598 |
| 543 | 20241002 | 121600 | 2593855950 | 8660 | 8660 | 8660 | 8660 | 15 |
| 544 | 20241002 | 121500 | 2593726050 | 8660 | 8660 | 8660 | 8660 | 10 |
| 545 | 20241002 | 121400 | 2593639450 | 8660 | 8660 | 8660 | 8660 | 16 |
| 546 | 20241002 | 121300 | 2593500890 | 8660 | 8660 | 8660 | 8660 | 2 |
| 547 | 20241002 | 121200 | 2593483570 | 8660 | 8660 | 8660 | 8660 | 1177 |
| 548 | 20241002 | 121100 | 2583290750 | 8660 | 8650 | 8660 | 8650 | 383 |
| 549 | 20241002 | 121000 | 2579974580 | 8650 | 8650 | 8650 | 8650 | 37 |
| 550 | 20241002 | 120900 | 2579654530 | 8650 | 8650 | 8650 | 8650 | 1762 |
| 551 | 20241002 | 120800 | 2564413230 | 8660 | 8660 | 8660 | 8660 | 394 |
| 552 | 20241002 | 120700 | 2561001190 | 8670 | 8670 | 8670 | 8670 | 2133 |
| 553 | 20241002 | 120600 | 2542508080 | 8680 | 8680 | 8680 | 8680 | 19 |
| 554 | 20241002 | 120500 | 2542343160 | 8680 | 8680 | 8680 | 8680 | 495 |
| 555 | 20241002 | 120400 | 2538046560 | 8680 | 8680 | 8680 | 8680 | 4 |
| 556 | 20241002 | 120300 | 2538011840 | 8680 | 8670 | 8680 | 8670 | 162 |
| 557 | 20241002 | 120200 | 2536605780 | 8670 | 8680 | 8680 | 8670 | 61 |
| 558 | 20241002 | 120100 | 2536076900 | 8670 | 8670 | 8670 | 8660 | 35 |
| 559 | 20241002 | 120000 | 2535773490 | 8660 | 8660 | 8660 | 8660 | 69 |
| 560 | 20241002 | 115900 | 2535175950 | 8660 | 8660 | 8660 | 8660 | 337 |
| 561 | 20241002 | 115800 | 2532257530 | 8670 | 8670 | 8670 | 8670 | 50 |
| 562 | 20241002 | 115700 | 2531824030 | 8650 | 8650 | 8650 | 8650 | 60 |
| 563 | 20241002 | 115600 | 2531305030 | 8650 | 8650 | 8650 | 8650 | 68 |
| 564 | 20241002 | 115500 | 2530716830 | 8650 | 8670 | 8670 | 8650 | 126 |
| 565 | 20241002 | 115400 | 2529626850 | 8660 | 8660 | 8680 | 8660 | 101 |
| 566 | 20241002 | 115300 | 2528751200 | 8650 | 8650 | 8660 | 8650 | 344 |
| 567 | 20241002 | 115200 | 2525774150 | 8650 | 8660 | 8660 | 8650 | 102 |
| 568 | 20241002 | 115100 | 2524891170 | 8650 | 8650 | 8660 | 8650 | 108 |
| 569 | 20241002 | 115000 | 2523956850 | 8650 | 8650 | 8650 | 8640 | 103 |
| 570 | 20241002 | 114900 | 2523066570 | 8650 | 8650 | 8660 | 8650 | 558 |
| 571 | 20241002 | 114800 | 2518239740 | 8650 | 8640 | 8650 | 8640 | 337 |
| 572 | 20241002 | 114700 | 2515326460 | 8640 | 8640 | 8640 | 8630 | 772 |
| 573 | 20241002 | 114600 | 2508659770 | 8640 | 8640 | 8650 | 8640 | 138 |
| 574 | 20241002 | 114500 | 2507467360 | 8640 | 8640 | 8650 | 8640 | 896 |
| 575 | 20241002 | 114400 | 2499725120 | 8640 | 8650 | 8650 | 8640 | 8535 |
| 576 | 20241002 | 114300 | 2425922540 | 8650 | 8660 | 8660 | 8650 | 607 |
| 577 | 20241002 | 114200 | 2420668090 | 8660 | 8660 | 8660 | 8650 | 511 |
| 578 | 20241002 | 114100 | 2416243500 | 8660 | 8660 | 8660 | 8660 | 1321 |
| 579 | 20241002 | 114000 | 2404803640 | 8660 | 8670 | 8670 | 8660 | 1106 |
| 580 | 20241002 | 113900 | 2395225360 | 8660 | 8670 | 8670 | 8660 | 2089 |
| 581 | 20241002 | 113800 | 2377114060 | 8670 | 8670 | 8680 | 8670 | 167 |
| 582 | 20241002 | 113700 | 2375665170 | 8680 | 8690 | 8690 | 8670 | 549 |
| 583 | 20241002 | 113600 | 2370900270 | 8680 | 8680 | 8690 | 8680 | 75 |
| 584 | 20241002 | 113500 | 2370249190 | 8680 | 8690 | 8690 | 8680 | 771 |
| 585 | 20241002 | 113400 | 2363556340 | 8690 | 8690 | 8690 | 8690 | 70 |
| 586 | 20241002 | 113300 | 2362948040 | 8690 | 8690 | 8700 | 8690 | 95 |
| 587 | 20241002 | 113200 | 2362122460 | 8690 | 8690 | 8690 | 8690 | 292 |
| 588 | 20241002 | 113100 | 2359584980 | 8680 | 8700 | 8700 | 8680 | 85 |
| 589 | 20241002 | 113000 | 2358846170 | 8690 | 8680 | 8690 | 8680 | 111 |
| 590 | 20241002 | 112900 | 2357882250 | 8690 | 8670 | 8690 | 8670 | 230 |
| 591 | 20241002 | 112800 | 2355886020 | 8670 | 8690 | 8690 | 8670 | 2115 |
| 592 | 20241002 | 112700 | 2337546090 | 8690 | 8700 | 8700 | 8680 | 44 |
| 593 | 20241002 | 112600 | 2337164000 | 8690 | 8670 | 8690 | 8670 | 694 |
| 594 | 20241002 | 112500 | 2331135760 | 8670 | 8670 | 8680 | 8670 | 102 |
| 595 | 20241002 | 112400 | 2330251400 | 8670 | 8670 | 8680 | 8660 | 197 |
| 596 | 20241002 | 112300 | 2328542600 | 8670 | 8670 | 8670 | 8660 | 170 |
| 597 | 20241002 | 112200 | 2327070370 | 8670 | 8660 | 8670 | 8660 | 326 |
| 598 | 20241002 | 112100 | 2324244610 | 8660 | 8660 | 8670 | 8660 | 540 |
| 599 | 20241002 | 112000 | 2319567200 | 8660 | 8660 | 8660 | 8660 | 1368 |
| 600 | 20241002 | 111900 | 2307720320 | 8670 | 8660 | 8670 | 8660 | 98 |
| 601 | 20241002 | 111800 | 2306871330 | 8670 | 8670 | 8670 | 8660 | 123 |
| 602 | 20241002 | 111700 | 2305805590 | 8670 | 8660 | 8670 | 8660 | 46 |
| 603 | 20241002 | 111600 | 2305407100 | 8670 | 8670 | 8670 | 8660 | 163 |
| 604 | 20241002 | 111500 | 2303994220 | 8670 | 8670 | 8670 | 8670 | 467 |
| 605 | 20241002 | 111400 | 2299945330 | 8680 | 8670 | 8680 | 8670 | 180 |
| 606 | 20241002 | 111300 | 2298384680 | 8660 | 8670 | 8680 | 8650 | 1036 |
| 607 | 20241002 | 111200 | 2289413510 | 8660 | 8660 | 8660 | 8660 | 567 |
| 608 | 20241002 | 111100 | 2284503290 | 8660 | 8670 | 8670 | 8660 | 1164 |
| 609 | 20241002 | 111000 | 2274422400 | 8670 | 8670 | 8670 | 8660 | 50 |
| 610 | 20241002 | 110900 | 2273989250 | 8660 | 8670 | 8670 | 8660 | 153 |
| 611 | 20241002 | 110800 | 2272663400 | 8670 | 8670 | 8670 | 8660 | 624 |
| 612 | 20241002 | 110700 | 2267258710 | 8660 | 8660 | 8670 | 8660 | 310 |
| 613 | 20241002 | 110600 | 2264574090 | 8670 | 8670 | 8670 | 8660 | 136 |
| 614 | 20241002 | 110500 | 2263395800 | 8660 | 8680 | 8680 | 8660 | 206 |
| 615 | 20241002 | 110400 | 2261609690 | 8680 | 8670 | 8680 | 8660 | 99 |
| 616 | 20241002 | 110300 | 2260751660 | 8670 | 8660 | 8670 | 8660 | 824 |
| 617 | 20241002 | 110200 | 2253608250 | 8670 | 8660 | 8670 | 8660 | 775 |
| 618 | 20241002 | 110100 | 2246894450 | 8660 | 8660 | 8670 | 8650 | 1421 |
| 619 | 20241002 | 110000 | 2234588900 | 8660 | 8670 | 8690 | 8660 | 1745 |
| 620 | 20241002 | 105900 | 2219467290 | 8670 | 8670 | 8670 | 8660 | 328 |
| 621 | 20241002 | 105800 | 2216624560 | 8670 | 8670 | 8670 | 8670 | 111 |
| 622 | 20241002 | 105700 | 2215662190 | 8670 | 8670 | 8670 | 8670 | 128 |
| 623 | 20241002 | 105600 | 2214552430 | 8670 | 8680 | 8680 | 8670 | 335 |
| 624 | 20241002 | 105500 | 2211644970 | 8680 | 8670 | 8680 | 8660 | 1240 |
| 625 | 20241002 | 105400 | 2200896120 | 8680 | 8670 | 8680 | 8670 | 191 |
| 626 | 20241002 | 105300 | 2199240130 | 8670 | 8670 | 8680 | 8670 | 65 |
| 627 | 20241002 | 105200 | 2198676560 | 8690 | 8660 | 8700 | 8660 | 493 |
| 628 | 20241002 | 105100 | 2194395990 | 8670 | 8680 | 8680 | 8660 | 1090 |
| 629 | 20241002 | 105000 | 2184953900 | 8690 | 8690 | 8690 | 8680 | 97 |
| 630 | 20241002 | 104900 | 2184111610 | 8700 | 8670 | 8700 | 8670 | 293 |
| 631 | 20241002 | 104800 | 2181566540 | 8670 | 8660 | 8670 | 8660 | 130 |
| 632 | 20241002 | 104700 | 2180440440 | 8660 | 8680 | 8680 | 8660 | 3187 |
| 633 | 20241002 | 104600 | 2152813390 | 8690 | 8680 | 8690 | 8680 | 100 |
| 634 | 20241002 | 104500 | 2151945070 | 8690 | 8690 | 8690 | 8690 | 136 |
| 635 | 20241002 | 104400 | 2150763230 | 8690 | 8680 | 8690 | 8670 | 1572 |
| 636 | 20241002 | 104300 | 2137126460 | 8680 | 8690 | 8690 | 8680 | 2844 |
| 637 | 20241002 | 104200 | 2112432750 | 8690 | 8700 | 8710 | 8690 | 3703 |
| 638 | 20241002 | 104100 | 2080236250 | 8700 | 8700 | 8710 | 8690 | 144 |
| 639 | 20241002 | 104000 | 2078983740 | 8700 | 8700 | 8700 | 8700 | 676 |
| 640 | 20241002 | 103900 | 2073102540 | 8700 | 8690 | 8700 | 8690 | 131 |
| 641 | 20241002 | 103800 | 2071963520 | 8690 | 8700 | 8700 | 8690 | 44 |
| 642 | 20241002 | 103700 | 2071581050 | 8700 | 8700 | 8710 | 8700 | 728 |
| 643 | 20241002 | 103600 | 2065247410 | 8700 | 8700 | 8710 | 8700 | 445 |
| 644 | 20241002 | 103500 | 2061375550 | 8700 | 8690 | 8710 | 8690 | 138 |
| 645 | 20241002 | 103400 | 2060174990 | 8700 | 8700 | 8700 | 8690 | 88 |
| 646 | 20241002 | 103300 | 2059410060 | 8700 | 8700 | 8700 | 8700 | 1 |
| 647 | 20241002 | 103200 | 2059401360 | 8700 | 8680 | 8700 | 8680 | 2020 |
| 648 | 20241002 | 103100 | 2041867300 | 8660 | 8660 | 8680 | 8650 | 494 |
| 649 | 20241002 | 103000 | 2037589560 | 8650 | 8670 | 8680 | 8650 | 414 |
| 650 | 20241002 | 102900 | 2034007760 | 8680 | 8660 | 8680 | 8630 | 5303 |
| 651 | 20241002 | 102800 | 1988174890 | 8650 | 8670 | 8670 | 8650 | 1120 |
| 652 | 20241002 | 102700 | 1978486870 | 8640 | 8680 | 8680 | 8640 | 10473 |
| 653 | 20241002 | 102600 | 1887813930 | 8680 | 8710 | 8710 | 8680 | 899 |
| 654 | 20241002 | 102500 | 1880010580 | 8670 | 8710 | 8710 | 8670 | 1121 |
| 655 | 20241002 | 102400 | 1870291450 | 8670 | 8660 | 8710 | 8660 | 3776 |
| 656 | 20241002 | 102300 | 1837579950 | 8690 | 8690 | 8690 | 8650 | 6103 |
| 657 | 20241002 | 102200 | 1784652820 | 8680 | 8710 | 8710 | 8680 | 3627 |
| 658 | 20241002 | 102100 | 1753105870 | 8700 | 8700 | 8700 | 8700 | 0 |
| 659 | 20241002 | 102000 | 1753105870 | 8700 | 8710 | 8710 | 8700 | 396 |
| 660 | 20241002 | 101900 | 1749657260 | 8720 | 8720 | 8720 | 8710 | 1020 |
| 661 | 20241002 | 101800 | 1740771850 | 8730 | 8720 | 8730 | 8710 | 474 |
| 662 | 20241002 | 101700 | 1736640680 | 8720 | 8720 | 8720 | 8720 | 169 |
| 663 | 20241002 | 101600 | 1735167000 | 8720 | 8720 | 8720 | 8720 | 106 |
| 664 | 20241002 | 101500 | 1734242680 | 8720 | 8730 | 8730 | 8720 | 230 |
| 665 | 20241002 | 101400 | 1732237010 | 8710 | 8730 | 8730 | 8710 | 301 |
| 666 | 20241002 | 101300 | 1729615270 | 8730 | 8730 | 8730 | 8720 | 1144 |
| 667 | 20241002 | 101200 | 1719633540 | 8730 | 8740 | 8740 | 8730 | 392 |
| 668 | 20241002 | 101100 | 1716210560 | 8740 | 8740 | 8740 | 8740 | 82 |
| 669 | 20241002 | 101000 | 1715493880 | 8740 | 8740 | 8740 | 8730 | 213 |
| 670 | 20241002 | 100900 | 1713632290 | 8740 | 8730 | 8740 | 8730 | 9 |
| 671 | 20241002 | 100800 | 1713553680 | 8740 | 8740 | 8740 | 8740 | 672 |
| 672 | 20241002 | 100700 | 1707680400 | 8740 | 8740 | 8740 | 8730 | 1321 |
| 673 | 20241002 | 100600 | 1696142200 | 8730 | 8730 | 8740 | 8730 | 141 |
| 674 | 20241002 | 100500 | 1694911250 | 8720 | 8730 | 8740 | 8720 | 350 |
| 675 | 20241002 | 100400 | 1691858200 | 8720 | 8720 | 8730 | 8720 | 779 |
| 676 | 20241002 | 100300 | 1685058720 | 8730 | 8700 | 8730 | 8700 | 1494 |
| 677 | 20241002 | 100200 | 1672049850 | 8700 | 8690 | 8700 | 8690 | 146 |
| 678 | 20241002 | 100100 | 1670781050 | 8690 | 8690 | 8690 | 8680 | 374 |
| 679 | 20241002 | 100000 | 1667531210 | 8690 | 8680 | 8690 | 8680 | 10 |
| 680 | 20241002 | 095900 | 1667444340 | 8680 | 8660 | 8690 | 8660 | 853 |
| 681 | 20241002 | 095800 | 1660050840 | 8670 | 8670 | 8670 | 8670 | 75 |
| 682 | 20241002 | 095700 | 1659400590 | 8670 | 8670 | 8670 | 8670 | 546 |
| 683 | 20241002 | 095600 | 1654666770 | 8670 | 8670 | 8670 | 8670 | 16 |
| 684 | 20241002 | 095500 | 1654528050 | 8670 | 8660 | 8670 | 8660 | 7445 |
| 685 | 20241002 | 095400 | 1590054110 | 8670 | 8670 | 8670 | 8660 | 145 |
| 686 | 20241002 | 095300 | 1588798340 | 8660 | 8660 | 8670 | 8660 | 85 |
| 687 | 20241002 | 095200 | 1588062140 | 8670 | 8670 | 8670 | 8670 | 99 |
| 688 | 20241002 | 095100 | 1587203810 | 8670 | 8660 | 8670 | 8660 | 1006 |
| 689 | 20241002 | 095000 | 1578491520 | 8660 | 8670 | 8670 | 8660 | 42 |
| 690 | 20241002 | 094900 | 1578127390 | 8670 | 8670 | 8670 | 8670 | 752 |
| 691 | 20241002 | 094800 | 1571607550 | 8670 | 8680 | 8690 | 8670 | 53 |
| 692 | 20241002 | 094700 | 1571147590 | 8690 | 8700 | 8700 | 8690 | 728 |
| 693 | 20241002 | 094600 | 1564820420 | 8700 | 8690 | 8700 | 8690 | 453 |
| 694 | 20241002 | 094500 | 1560883640 | 8690 | 8680 | 8690 | 8670 | 1000 |
| 695 | 20241002 | 094400 | 1552203840 | 8680 | 8680 | 8680 | 8680 | 168 |
| 696 | 20241002 | 094300 | 1550745600 | 8670 | 8660 | 8670 | 8650 | 995 |
| 697 | 20241002 | 094200 | 1542124920 | 8660 | 8640 | 8660 | 8640 | 498 |
| 698 | 20241002 | 094100 | 1537817990 | 8650 | 8630 | 8650 | 8630 | 2376 |
| 699 | 20241002 | 094000 | 1517303290 | 8650 | 8630 | 8650 | 8630 | 417 |
| 700 | 20241002 | 093900 | 1513698830 | 8640 | 8650 | 8650 | 8640 | 140 |
| 701 | 20241002 | 093800 | 1512489040 | 8640 | 8640 | 8640 | 8630 | 1428 |
| 702 | 20241002 | 093700 | 1500154950 | 8640 | 8640 | 8640 | 8620 | 1908 |
| 703 | 20241002 | 093600 | 1483694420 | 8640 | 8650 | 8650 | 8640 | 45 |
| 704 | 20241002 | 093500 | 1483305560 | 8650 | 8670 | 8670 | 8600 | 19201 |
| 705 | 20241002 | 093400 | 1317840000 | 8670 | 8660 | 8670 | 8650 | 802 |
| 706 | 20241002 | 093300 | 1310896430 | 8660 | 8650 | 8670 | 8640 | 674 |
| 707 | 20241002 | 093200 | 1305066440 | 8640 | 8640 | 8640 | 8620 | 3098 |
| 708 | 20241002 | 093100 | 1278334940 | 8640 | 8620 | 8640 | 8610 | 912 |
| 709 | 20241002 | 093000 | 1270465500 | 8610 | 8620 | 8640 | 8610 | 9908 |
| 710 | 20241002 | 092900 | 1185113740 | 8620 | 8630 | 8640 | 8620 | 461 |
| 711 | 20241002 | 092800 | 1181136720 | 8640 | 8640 | 8640 | 8620 | 3212 |
| 712 | 20241002 | 092700 | 1153421980 | 8640 | 8640 | 8640 | 8630 | 966 |
| 713 | 20241002 | 092600 | 1145081840 | 8640 | 8670 | 8670 | 8620 | 10204 |
| 714 | 20241002 | 092500 | 1057043360 | 8670 | 8660 | 8670 | 8640 | 9864 |
| 715 | 20241002 | 092400 | 971678460 | 8660 | 8690 | 8690 | 8660 | 2320 |
| 716 | 20241002 | 092300 | 951561950 | 8680 | 8680 | 8680 | 8670 | 2097 |
| 717 | 20241002 | 092200 | 933372150 | 8680 | 8680 | 8680 | 8670 | 3724 |
| 718 | 20241002 | 092100 | 901070040 | 8680 | 8710 | 8710 | 8680 | 3602 |
| 719 | 20241002 | 092000 | 869789660 | 8720 | 8710 | 8730 | 8690 | 8026 |
| 720 | 20241002 | 091900 | 799959750 | 8710 | 8720 | 8720 | 8710 | 5739 |
| 721 | 20241002 | 091800 | 749938590 | 8720 | 8720 | 8740 | 8720 | 4193 |
| 722 | 20241002 | 091700 | 713373260 | 8730 | 8740 | 8740 | 8720 | 4333 |
| 723 | 20241002 | 091600 | 675579690 | 8720 | 8720 | 8740 | 8720 | 1984 |
| 724 | 20241002 | 091500 | 658276970 | 8720 | 8740 | 8750 | 8720 | 3199 |
| 725 | 20241002 | 091400 | 630331550 | 8740 | 8770 | 8770 | 8710 | 3968 |
| 726 | 20241002 | 091300 | 595709090 | 8770 | 8750 | 8770 | 8750 | 944 |
| 727 | 20241002 | 091200 | 587441060 | 8760 | 8710 | 8760 | 8710 | 4058 |
| 728 | 20241002 | 091100 | 552093970 | 8710 | 8730 | 8730 | 8700 | 2509 |
| 729 | 20241002 | 091000 | 530240550 | 8720 | 8760 | 8760 | 8710 | 4254 |
| 730 | 20241002 | 090900 | 493167090 | 8730 | 8770 | 8780 | 8720 | 13658 |
| 731 | 20241002 | 090800 | 373720290 | 8770 | 8770 | 8770 | 8760 | 182 |
| 732 | 20241002 | 090700 | 372124280 | 8760 | 8750 | 8760 | 8750 | 1748 |
| 733 | 20241002 | 090600 | 356814670 | 8760 | 8770 | 8790 | 8750 | 2477 |
| 734 | 20241002 | 090500 | 335101270 | 8790 | 8810 | 8810 | 8770 | 1522 |
| 735 | 20241002 | 090400 | 321737080 | 8810 | 8740 | 8810 | 8740 | 7528 |
| 736 | 20241002 | 090300 | 255681930 | 8740 | 8750 | 8760 | 8740 | 2654 |
| 737 | 20241002 | 090200 | 232475690 | 8750 | 8730 | 8750 | 8730 | 2628 |
| 738 | 20241002 | 090100 | 209484740 | 8750 | 8750 | 8800 | 8740 | 11378 |
| 739 | 20241002 | 090000 | 109923910 | 8750 | 8810 | 8810 | 8740 | 12286 |