KissMeData/336040/min/candle-20230612.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230612	190400	1826790	12490	12490	12490	12490	1
3	20230612	190300	1826790	12490	12490	12490	12490	0
4	20230612	190200	1826790	12490	12490	12490	12490	0
5	20230612	190100	1826790	12490	12490	12490	12490	0
6	20230612	190000	1826790	12490	12490	12490	12490	0
7	20230612	185900	1826790	12490	12490	12490	12490	0
8	20230612	185800	1826790	12490	12490	12490	12490	0
9	20230612	185700	1826790	12490	12490	12490	12490	0
10	20230612	185600	1826790	12490	12490	12490	12490	0
11	20230612	185500	1826790	12490	12490	12490	12490	0
12	20230612	185400	1826790	12490	12490	12490	12490	0
13	20230612	185300	1826790	12490	12490	12490	12490	0
14	20230612	185200	1826790	12490	12490	12490	12490	0
15	20230612	185100	1826790	12490	12490	12490	12490	0
16	20230612	185000	1826790	12490	12490	12490	12490	0
17	20230612	184900	1826790	12490	12490	12490	12490	0
18	20230612	184800	1826790	12490	12490	12490	12490	0
19	20230612	184700	1826790	12490	12490	12490	12490	0
20	20230612	184600	1826790	12490	12490	12490	12490	0
21	20230612	184500	1826790	12490	12490	12490	12490	0
22	20230612	184400	1826790	12490	12490	12490	12490	0
23	20230612	184300	1826790	12490	12490	12490	12490	0
24	20230612	184200	1826790	12490	12490	12490	12490	0
25	20230612	184100	1826790	12490	12490	12490	12490	0
26	20230612	184000	1826790	12490	12490	12490	12490	0
27	20230612	183900	1826790	12490	12490	12490	12490	0
28	20230612	183800	1826790	12490	12490	12490	12490	0
29	20230612	183700	1826790	12490	12490	12490	12490	0
30	20230612	183600	1826790	12490	12490	12490	12490	0
31	20230612	183500	1826790	12490	12490	12490	12490	0
32	20230612	183400	1826790	12490	12490	12490	12490	1
33	20230612	183300	1826790	12490	12490	12490	12490	0
34	20230612	183200	1826790	12490	12490	12490	12490	0
35	20230612	183100	1826790	12490	12490	12490	12490	0
36	20230612	183000	1826790	12490	12490	12490	12490	0
37	20230612	182900	1826790	12490	12490	12490	12490	0
38	20230612	182800	1826790	12490	12490	12490	12490	0
39	20230612	182700	1826790	12490	12490	12490	12490	0
40	20230612	182600	1826790	12490	12490	12490	12490	0
41	20230612	182500	1826790	12490	12490	12490	12490	0
42	20230612	182400	1826790	12490	12490	12490	12490	0
43	20230612	182300	1826790	12490	12490	12490	12490	0
44	20230612	182200	1826790	12490	12490	12490	12490	0
45	20230612	182100	1826790	12490	12490	12490	12490	0
46	20230612	182000	1826790	12490	12490	12490	12490	0
47	20230612	181900	1826790	12490	12490	12490	12490	0
48	20230612	181800	1826790	12490	12490	12490	12490	0
49	20230612	181700	1826790	12490	12490	12490	12490	0
50	20230612	181600	1826790	12490	12490	12490	12490	0
51	20230612	181500	1826790	12490	12490	12490	12490	0
52	20230612	181400	1826790	12490	12490	12490	12490	0
53	20230612	181300	1826790	12490	12490	12490	12490	0
54	20230612	181200	1826790	12490	12490	12490	12490	0
55	20230612	181100	1826790	12490	12490	12490	12490	0
56	20230612	181000	1826790	12490	12490	12490	12490	0
57	20230612	180900	1826790	12490	12490	12490	12490	0
58	20230612	180800	1826790	12490	12490	12490	12490	0
59	20230612	180700	1826790	12490	12490	12490	12490	0
60	20230612	180600	1826790	12490	12490	12490	12490	0
61	20230612	180500	1826790	12490	12490	12490	12490	0
62	20230612	180400	1826790	12490	12490	12490	12490	1
63	20230612	180300	1826790	12490	12490	12490	12490	0
64	20230612	180200	1826790	12490	12490	12490	12490	0
65	20230612	180100	1826790	12490	12490	12490	12490	0
66	20230612	180000	1826790	12490	12490	12490	12490	0
67	20230612	175900	1826790	12490	12490	12490	12490	0
68	20230612	175800	1826790	12490	12490	12490	12490	0
69	20230612	175700	1826790	12490	12490	12490	12490	0
70	20230612	175600	1826790	12490	12490	12490	12490	0
71	20230612	175500	1826790	12490	12490	12490	12490	0
72	20230612	175400	1826790	12490	12490	12490	12490	0
73	20230612	175300	1826790	12490	12490	12490	12490	0
74	20230612	175200	1826790	12490	12490	12490	12490	0
75	20230612	175100	1826790	12490	12490	12490	12490	0
76	20230612	175000	1826790	12490	12490	12490	12490	0
77	20230612	174900	1826790	12490	12490	12490	12490	0
78	20230612	174800	1826790	12490	12490	12490	12490	0
79	20230612	174700	1826790	12490	12490	12490	12490	0
80	20230612	174600	1826790	12490	12490	12490	12490	0
81	20230612	174500	1826790	12490	12490	12490	12490	0
82	20230612	174400	1826790	12490	12490	12490	12490	0
83	20230612	174300	1826790	12490	12490	12490	12490	0
84	20230612	174200	1826790	12490	12490	12490	12490	0
85	20230612	174100	1826790	12490	12490	12490	12490	0
86	20230612	174000	1826790	12490	12490	12490	12490	0
87	20230612	173900	1826790	12490	12490	12490	12490	0
88	20230612	173800	1826790	12490	12490	12490	12490	0
89	20230612	173700	1826790	12490	12490	12490	12490	0
90	20230612	173600	1826790	12490	12490	12490	12490	0
91	20230612	173500	1826790	12490	12490	12490	12490	0
92	20230612	173400	1826790	12490	12490	12490	12490	1
93	20230612	173300	1826790	12490	12490	12490	12490	0
94	20230612	173200	1826790	12490	12490	12490	12490	0
95	20230612	173100	1826790	12490	12490	12490	12490	0
96	20230612	173000	1826790	12490	12490	12490	12490	0
97	20230612	172900	1826790	12490	12490	12490	12490	0
98	20230612	172800	1826790	12490	12490	12490	12490	0
99	20230612	172700	1826790	12490	12490	12490	12490	0
100	20230612	172600	1826790	12490	12490	12490	12490	0
101	20230612	172500	1826790	12490	12490	12490	12490	0
102	20230612	172400	1826790	12490	12490	12490	12490	0
103	20230612	172300	1826790	12490	12490	12490	12490	0
104	20230612	172200	1826790	12490	12490	12490	12490	0
105	20230612	172100	1826790	12490	12490	12490	12490	0
106	20230612	172000	1826790	12490	12490	12490	12490	0
107	20230612	171900	1826790	12490	12490	12490	12490	0
108	20230612	171800	1826790	12490	12490	12490	12490	0
109	20230612	171700	1826790	12490	12490	12490	12490	0
110	20230612	171600	1826790	12490	12490	12490	12490	0
111	20230612	171500	1826790	12490	12490	12490	12490	0
112	20230612	171400	1826790	12490	12490	12490	12490	0
113	20230612	171300	1826790	12490	12490	12490	12490	0
114	20230612	171200	1826790	12490	12490	12490	12490	0
115	20230612	171100	1826790	12490	12490	12490	12490	0
116	20230612	171000	1826790	12490	12490	12490	12490	0
117	20230612	170900	1826790	12490	12490	12490	12490	0
118	20230612	170800	1826790	12490	12490	12490	12490	0
119	20230612	170700	1826790	12490	12490	12490	12490	0
120	20230612	170600	1826790	12490	12490	12490	12490	0
121	20230612	170500	1826790	12490	12490	12490	12490	0
122	20230612	170400	1826790	12490	12490	12490	12490	1
123	20230612	170300	1826790	12490	12490	12490	12490	0
124	20230612	170200	1826790	12490	12490	12490	12490	0
125	20230612	170100	1826790	12490	12490	12490	12490	0
126	20230612	170000	1826790	12490	12490	12490	12490	0
127	20230612	165900	1826790	12490	12490	12490	12490	0
128	20230612	165800	1826790	12490	12490	12490	12490	0
129	20230612	165700	1826790	12490	12490	12490	12490	0
130	20230612	165600	1826790	12490	12490	12490	12490	0
131	20230612	165500	1826790	12490	12490	12490	12490	0
132	20230612	165400	1826790	12490	12490	12490	12490	0
133	20230612	165300	1826790	12490	12490	12490	12490	0
134	20230612	165200	1826790	12490	12490	12490	12490	0
135	20230612	165100	1826790	12490	12490	12490	12490	0
136	20230612	165000	1826790	12490	12490	12490	12490	0
137	20230612	164900	1826790	12490	12490	12490	12490	0
138	20230612	164800	1826790	12490	12490	12490	12490	0
139	20230612	164700	1826790	12490	12490	12490	12490	0
140	20230612	164600	1826790	12490	12490	12490	12490	0
141	20230612	164500	1826790	12490	12490	12490	12490	0
142	20230612	164400	1826790	12490	12490	12490	12490	0
143	20230612	164300	1826790	12490	12490	12490	12490	0
144	20230612	164200	1826790	12490	12490	12490	12490	0
145	20230612	164100	1826790	12490	12490	12490	12490	0
146	20230612	164000	1826790	12490	12490	12490	12490	0
147	20230612	163900	1826790	12490	12490	12490	12490	0
148	20230612	163800	1826790	12490	12490	12490	12490	0
149	20230612	163700	1826790	12490	12490	12490	12490	0
150	20230612	163600	1826790	12490	12490	12490	12490	0
151	20230612	163500	1826790	12490	12490	12490	12490	0
152	20230612	163400	1826790	12490	12490	12490	12490	1
153	20230612	163300	1826790	12490	12490	12490	12490	0
154	20230612	163200	1826790	12490	12490	12490	12490	0
155	20230612	163100	1826790	12490	12490	12490	12490	0
156	20230612	163000	1826790	12490	12490	12490	12490	0
157	20230612	162900	1826790	12490	12490	12490	12490	0
158	20230612	162800	1826790	12490	12490	12490	12490	0
159	20230612	162700	1826790	12490	12490	12490	12490	0
160	20230612	162600	1826790	12490	12490	12490	12490	0
161	20230612	162500	1826790	12490	12490	12490	12490	0
162	20230612	162400	1826790	12490	12490	12490	12490	0
163	20230612	162300	1826790	12490	12490	12490	12490	0
164	20230612	162200	1826790	12490	12490	12490	12490	0
165	20230612	162100	1826790	12490	12490	12490	12490	0
166	20230612	162000	1826790	12490	12490	12490	12490	0
167	20230612	161900	1826790	12490	12490	12490	12490	0
168	20230612	161800	1826790	12490	12490	12490	12490	0
169	20230612	161700	1826790	12490	12490	12490	12490	0
170	20230612	161600	1826790	12490	12490	12490	12490	0
171	20230612	161500	1826790	12490	12490	12490	12490	0
172	20230612	161400	1826790	12490	12490	12490	12490	0
173	20230612	161300	1826790	12490	12490	12490	12490	0
174	20230612	161200	1826790	12490	12490	12490	12490	0
175	20230612	161100	1826790	12490	12490	12490	12490	0
176	20230612	161000	1826790	12490	12490	12490	12490	0
177	20230612	160900	1826790	12490	12490	12490	12490	0
178	20230612	160800	1826790	12490	12490	12490	12490	0
179	20230612	160700	1826790	12490	12490	12490	12490	0
180	20230612	160600	1826790	12490	12490	12490	12490	0
181	20230612	160500	1826790	12490	12490	12490	12490	0
182	20230612	160400	1826790	12490	12490	12490	12490	1
183	20230612	160300	1826790	12490	12490	12490	12490	0
184	20230612	160200	1826790	12490	12490	12490	12490	0
185	20230612	160100	1826790	12490	12490	12490	12490	0
186	20230612	160000	1826790	12490	12490	12490	12490	0
187	20230612	155900	1826790	12490	12490	12490	12490	0
188	20230612	155800	1826790	12490	12490	12490	12490	0
189	20230612	155700	1826790	12490	12490	12490	12490	0
190	20230612	155600	1826790	12490	12490	12490	12490	0
191	20230612	155500	1826790	12490	12490	12490	12490	0
192	20230612	155400	1826790	12490	12490	12490	12490	0
193	20230612	155300	1826790	12490	12490	12490	12490	0
194	20230612	155200	1826790	12490	12490	12490	12490	0
195	20230612	155100	1826790	12490	12490	12490	12490	0
196	20230612	155000	1826790	12490	12490	12490	12490	0
197	20230612	154900	1826790	12490	12490	12490	12490	0
198	20230612	154800	1826790	12490	12490	12490	12490	0
199	20230612	154700	1826790	12490	12490	12490	12490	0
200	20230612	154600	1826790	12490	12490	12490	12490	0
201	20230612	154500	1826790	12490	12490	12490	12490	0
202	20230612	154400	1826790	12490	12490	12490	12490	0
203	20230612	154300	1826790	12490	12490	12490	12490	0
204	20230612	154200	1826790	12490	12490	12490	12490	0
205	20230612	154100	1826790	12490	12490	12490	12490	0
206	20230612	154000	1826790	12490	12490	12490	12490	0
207	20230612	153900	1826790	12490	12490	12490	12490	0
208	20230612	153800	1826790	12490	12490	12490	12490	0
209	20230612	153700	1826790	12490	12490	12490	12490	0
210	20230612	153600	1826790	12490	12490	12490	12490	0
211	20230612	153500	1826790	12490	12490	12490	12490	0
212	20230612	153400	1826790	12490	12490	12490	12490	1
213	20230612	153300	1826790	12490	12490	12490	12490	0
214	20230612	153200	1826790	12490	12490	12490	12490	0
215	20230612	153100	1826790	12490	12490	12490	12490	0
216	20230612	153000	1826790	12490	12490	12490	12490	0
217	20230612	152900	1826790	12490	12490	12490	12490	0
218	20230612	152800	1826790	12490	12490	12490	12490	0
219	20230612	152700	1826790	12490	12490	12490	12490	0
220	20230612	152600	1826790	12490	12490	12490	12490	0
221	20230612	152500	1826790	12490	12490	12490	12490	0
222	20230612	152400	1826790	12490	12490	12490	12490	0
223	20230612	152300	1826790	12490	12490	12490	12490	0
224	20230612	152200	1826790	12490	12490	12490	12490	0
225	20230612	152100	1826790	12490	12490	12490	12490	0
226	20230612	152000	1826790	12490	12490	12490	12490	0
227	20230612	151900	1826790	12490	12490	12490	12490	0
228	20230612	151800	1826790	12490	12490	12490	12490	0
229	20230612	151700	1826790	12490	12490	12490	12490	0
230	20230612	151600	1826790	12490	12490	12490	12490	0
231	20230612	151500	1826790	12490	12490	12490	12490	0
232	20230612	151400	1826790	12490	12490	12490	12490	0
233	20230612	151300	1826790	12490	12490	12490	12490	0
234	20230612	151200	1826790	12490	12490	12490	12490	0
235	20230612	151100	1826790	12490	12490	12490	12490	0
236	20230612	151000	1826790	12490	12490	12490	12490	0
237	20230612	150900	1826790	12490	12490	12490	12490	0
238	20230612	150800	1826790	12490	12490	12490	12490	0
239	20230612	150700	1826790	12490	12490	12490	12490	0
240	20230612	150600	1826790	12490	12490	12490	12490	0
241	20230612	150500	1826790	12490	12490	12490	12490	0
242	20230612	150400	1826790	12490	12490	12490	12490	0
243	20230612	150300	1826790	12490	12490	12490	12490	0
244	20230612	150200	1826790	12490	12490	12490	12490	0
245	20230612	150100	1826790	12490	12490	12490	12490	0
246	20230612	150000	1826790	12490	12490	12490	12490	0
247	20230612	145900	1826790	12490	12490	12490	12490	0
248	20230612	145800	1826790	12490	12490	12490	12490	0
249	20230612	145700	1826790	12490	12490	12490	12490	0
250	20230612	145600	1826790	12490	12490	12490	12490	0
251	20230612	145500	1826790	12490	12490	12490	12490	0
252	20230612	145400	1826790	12490	12490	12490	12490	0
253	20230612	145300	1826790	12490	12490	12490	12490	0
254	20230612	145200	1826790	12490	12490	12490	12490	0
255	20230612	145100	1826790	12490	12490	12490	12490	0
256	20230612	145000	1826790	12490	12490	12490	12490	0
257	20230612	144900	1826790	12490	12490	12490	12490	0
258	20230612	144800	1826790	12490	12490	12490	12490	1
259	20230612	144700	1814300	12000	12000	12000	12000	0
260	20230612	144600	1814300	12000	12000	12000	12000	0
261	20230612	144500	1814300	12000	12000	12000	12000	0
262	20230612	144400	1814300	12000	12000	12000	12000	0
263	20230612	144300	1814300	12000	12000	12000	12000	0
264	20230612	144200	1814300	12000	12000	12000	12000	0
265	20230612	144100	1814300	12000	12000	12000	12000	0
266	20230612	144000	1814300	12000	12000	12000	12000	0
267	20230612	143900	1814300	12000	12000	12000	12000	0
268	20230612	143800	1814300	12000	12000	12000	12000	0
269	20230612	143700	1814300	12000	12000	12000	12000	0
270	20230612	143600	1814300	12000	12000	12000	12000	0
271	20230612	143500	1814300	12000	12000	12000	12000	0
272	20230612	143400	1814300	12000	12000	12000	12000	0
273	20230612	143300	1814300	12000	12000	12000	12000	0
274	20230612	143200	1814300	12000	12000	12000	12000	0
275	20230612	143100	1814300	12000	12000	12000	12000	0
276	20230612	143000	1814300	12000	12000	12000	12000	0
277	20230612	142900	1814300	12000	12000	12000	12000	0
278	20230612	142800	1814300	12000	12000	12000	12000	0
279	20230612	142700	1814300	12000	12000	12000	12000	0
280	20230612	142600	1814300	12000	12000	12000	12000	0
281	20230612	142500	1814300	12000	12000	12000	12000	0
282	20230612	142400	1814300	12000	12000	12000	12000	0
283	20230612	142300	1814300	12000	12000	12000	12000	0
284	20230612	142200	1814300	12000	12000	12000	12000	0
285	20230612	142100	1814300	12000	12000	12000	12000	0
286	20230612	142000	1814300	12000	12000	12000	12000	0
287	20230612	141900	1814300	12000	12000	12000	12000	0
288	20230612	141800	1814300	12000	12000	12000	12000	0
289	20230612	141700	1814300	12000	12000	12000	12000	0
290	20230612	141600	1814300	12000	12000	12000	12000	0
291	20230612	141500	1814300	12000	12000	12000	12000	0
292	20230612	141400	1814300	12000	12000	12000	12000	0
293	20230612	141300	1814300	12000	12000	12000	12000	0
294	20230612	141200	1814300	12000	12000	12000	12000	0
295	20230612	141100	1814300	12000	12000	12000	12000	0
296	20230612	141000	1814300	12000	12000	12000	12000	0
297	20230612	140900	1814300	12000	12000	12000	12000	0
298	20230612	140800	1814300	12000	12000	12000	12000	0
299	20230612	140700	1814300	12000	12000	12000	12000	0
300	20230612	140600	1814300	12000	12000	12000	12000	0
301	20230612	140500	1814300	12000	12000	12000	12000	0
302	20230612	140400	1814300	12000	12000	12000	12000	0
303	20230612	140300	1814300	12000	12000	12000	12000	0
304	20230612	140200	1814300	12000	12000	12000	12000	0
305	20230612	140100	1814300	12000	12000	12000	12000	0
306	20230612	140000	1814300	12000	12000	12000	12000	0
307	20230612	135900	1814300	12000	12000	12000	12000	0
308	20230612	135800	1814300	12000	12000	12000	12000	0
309	20230612	135700	1814300	12000	12000	12000	12000	0
310	20230612	135600	1814300	12000	12000	12000	12000	0
311	20230612	135500	1814300	12000	12000	12000	12000	0
312	20230612	135400	1814300	12000	12000	12000	12000	0
313	20230612	135300	1814300	12000	12000	12000	12000	0
314	20230612	135200	1814300	12000	12000	12000	12000	0
315	20230612	135100	1814300	12000	12000	12000	12000	0
316	20230612	135000	1814300	12000	12000	12000	12000	0
317	20230612	134900	1814300	12000	12000	12000	12000	0
318	20230612	134800	1814300	12000	12000	12000	12000	0
319	20230612	134700	1814300	12000	12000	12000	12000	0
320	20230612	134600	1814300	12000	12000	12000	12000	0
321	20230612	134500	1814300	12000	12000	12000	12000	0
322	20230612	134400	1814300	12000	12000	12000	12000	0
323	20230612	134300	1814300	12000	12000	12000	12000	0
324	20230612	134200	1814300	12000	12000	12000	12000	0
325	20230612	134100	1814300	12000	12000	12000	12000	0
326	20230612	134000	1814300	12000	12000	12000	12000	0
327	20230612	133900	1814300	12000	12000	12000	12000	0
328	20230612	133800	1814300	12000	12000	12000	12000	41
329	20230612	133700	1322300	12100	12100	12100	12100	20
330	20230612	133600	1080300	12940	12940	12940	12940	0
331	20230612	133500	1080300	12940	12940	12940	12940	0
332	20230612	133400	1080300	12940	12940	12940	12940	0
333	20230612	133300	1080300	12940	12940	12940	12940	0
334	20230612	133200	1080300	12940	12940	12940	12940	0
335	20230612	133100	1080300	12940	12940	12940	12940	0
336	20230612	133000	1080300	12940	12940	12940	12940	0
337	20230612	132900	1080300	12940	12940	12940	12940	0
338	20230612	132800	1080300	12940	12940	12940	12940	0
339	20230612	132700	1080300	12940	12940	12940	12940	0
340	20230612	132600	1080300	12940	12940	12940	12940	0
341	20230612	132500	1080300	12940	12940	12940	12940	0
342	20230612	132400	1080300	12940	12940	12940	12940	0
343	20230612	132300	1080300	12940	12940	12940	12940	0
344	20230612	132200	1080300	12940	12940	12940	12940	0
345	20230612	132100	1080300	12940	12940	12940	12940	0
346	20230612	132000	1080300	12940	12940	12940	12940	0
347	20230612	131900	1080300	12940	12940	12940	12940	0
348	20230612	131800	1080300	12940	12940	12940	12940	0
349	20230612	131700	1080300	12940	12940	12940	12940	0
350	20230612	131600	1080300	12940	12940	12940	12940	0
351	20230612	131500	1080300	12940	12940	12940	12940	0
352	20230612	131400	1080300	12940	12940	12940	12940	0
353	20230612	131300	1080300	12940	12940	12940	12940	0
354	20230612	131200	1080300	12940	12940	12940	12940	0
355	20230612	131100	1080300	12940	12940	12940	12940	1
356	20230612	131000	1067360	12970	12970	12970	12970	0
357	20230612	130900	1067360	12970	12970	12970	12970	0
358	20230612	130800	1067360	12970	12970	12970	12970	0
359	20230612	130700	1067360	12970	12970	12970	12970	0
360	20230612	130600	1067360	12970	12970	12970	12970	0
361	20230612	130500	1067360	12970	12970	12970	12970	0
362	20230612	130400	1067360	12970	12970	12970	12970	0
363	20230612	130300	1067360	12970	12970	12970	12970	0
364	20230612	130200	1067360	12970	12970	12970	12970	0
365	20230612	130100	1067360	12970	12970	12970	12970	0
366	20230612	130000	1067360	12970	12970	12970	12970	0
367	20230612	125900	1067360	12970	12970	12970	12970	0
368	20230612	125800	1067360	12970	12970	12970	12970	0
369	20230612	125700	1067360	12970	12970	12970	12970	0
370	20230612	125600	1067360	12970	12970	12970	12970	0
371	20230612	125500	1067360	12970	12970	12970	12970	0
372	20230612	125400	1067360	12970	12970	12970	12970	0
373	20230612	125300	1067360	12970	12970	12970	12970	0
374	20230612	125200	1067360	12970	12970	12970	12970	0
375	20230612	125100	1067360	12970	12970	12970	12970	0
376	20230612	125000	1067360	12970	12970	12970	12970	0
377	20230612	124900	1067360	12970	12970	12970	12970	0
378	20230612	124800	1067360	12970	12970	12970	12970	0
379	20230612	124700	1067360	12970	12970	12970	12970	0
380	20230612	124600	1067360	12970	12970	12970	12970	0
381	20230612	124500	1067360	12970	12970	12970	12970	0
382	20230612	124400	1067360	12970	12970	12970	12970	0
383	20230612	124300	1067360	12970	12970	12970	12970	0
384	20230612	124200	1067360	12970	12970	12970	12970	0
385	20230612	124100	1067360	12970	12970	12970	12970	0
386	20230612	124000	1067360	12970	12970	12970	12970	0
387	20230612	123900	1067360	12970	12970	12970	12970	0
388	20230612	123800	1067360	12970	12970	12970	12970	0
389	20230612	123700	1067360	12970	12970	12970	12970	0
390	20230612	123600	1067360	12970	12970	12970	12970	0
391	20230612	123500	1067360	12970	12970	12970	12970	0
392	20230612	123400	1067360	12970	12970	12970	12970	0
393	20230612	123300	1067360	12970	12970	12970	12970	0
394	20230612	123200	1067360	12970	12970	12970	12970	0
395	20230612	123100	1067360	12970	12970	12970	12970	0
396	20230612	123000	1067360	12970	12970	12970	12970	0
397	20230612	122900	1067360	12970	12970	12970	12970	0
398	20230612	122800	1067360	12970	12970	12970	12970	0
399	20230612	122700	1067360	12970	12970	12970	12970	0
400	20230612	122600	1067360	12970	12970	12970	12970	0
401	20230612	122500	1067360	12970	12970	12970	12970	0
402	20230612	122400	1067360	12970	12970	12970	12970	0
403	20230612	122300	1067360	12970	12970	12970	12970	0
404	20230612	122200	1067360	12970	12970	12970	12970	0
405	20230612	122100	1067360	12970	12970	12970	12970	0
406	20230612	122000	1067360	12970	12970	12970	12970	0
407	20230612	121900	1067360	12970	12970	12970	12970	0
408	20230612	121800	1067360	12970	12970	12970	12970	0
409	20230612	121700	1067360	12970	12970	12970	12970	0
410	20230612	121600	1067360	12970	12970	12970	12970	0
411	20230612	121500	1067360	12970	12970	12970	12970	0
412	20230612	121400	1067360	12970	12970	12970	12970	0
413	20230612	121300	1067360	12970	12970	12970	12970	0
414	20230612	121200	1067360	12970	12970	12970	12970	0
415	20230612	121100	1067360	12970	12970	12970	12970	0
416	20230612	121000	1067360	12970	12970	12970	12970	0
417	20230612	120900	1067360	12970	12970	12970	12970	0
418	20230612	120800	1067360	12970	12970	12970	12970	0
419	20230612	120700	1067360	12970	12970	12970	12970	0
420	20230612	120600	1067360	12970	12970	12970	12970	0
421	20230612	120500	1067360	12970	12970	12970	12970	0
422	20230612	120400	1067360	12970	12970	12970	12970	0
423	20230612	120300	1067360	12970	12970	12970	12970	0
424	20230612	120200	1067360	12970	12970	12970	12970	0
425	20230612	120100	1067360	12970	12970	12970	12970	0
426	20230612	120000	1067360	12970	12970	12970	12970	0
427	20230612	115900	1067360	12970	12970	12970	12970	0
428	20230612	115800	1067360	12970	12970	12970	12970	0
429	20230612	115700	1067360	12970	12970	12970	12970	0
430	20230612	115600	1067360	12970	12970	12970	12970	0
431	20230612	115500	1067360	12970	12970	12970	12970	0
432	20230612	115400	1067360	12970	12970	12970	12970	0
433	20230612	115300	1067360	12970	12970	12970	12970	0
434	20230612	115200	1067360	12970	12970	12970	12970	0
435	20230612	115100	1067360	12970	12970	12970	12970	0
436	20230612	115000	1067360	12970	12970	12970	12970	0
437	20230612	114900	1067360	12970	12970	12970	12970	0
438	20230612	114800	1067360	12970	12970	12970	12970	0
439	20230612	114700	1067360	12970	12970	12970	12970	0
440	20230612	114600	1067360	12970	12970	12970	12970	0
441	20230612	114500	1067360	12970	12970	12970	12970	0
442	20230612	114400	1067360	12970	12970	12970	12970	0
443	20230612	114300	1067360	12970	12970	12970	12970	0
444	20230612	114200	1067360	12970	12970	12970	12970	0
445	20230612	114100	1067360	12970	12970	12970	12970	0
446	20230612	114000	1067360	12970	12970	12970	12970	0
447	20230612	113900	1067360	12970	12970	12970	12970	0
448	20230612	113800	1067360	12970	12970	12970	12970	0
449	20230612	113700	1067360	12970	12970	12970	12970	0
450	20230612	113600	1067360	12970	12970	12970	12970	0
451	20230612	113500	1067360	12970	12970	12970	12970	0
452	20230612	113400	1067360	12970	12970	12970	12970	0
453	20230612	113300	1067360	12970	12970	12970	12970	0
454	20230612	113200	1067360	12970	12970	12970	12970	0
455	20230612	113100	1067360	12970	12970	12970	12970	0
456	20230612	113000	1067360	12970	12970	12970	12970	0
457	20230612	112900	1067360	12970	12970	12970	12970	0
458	20230612	112800	1067360	12970	12970	12970	12970	0
459	20230612	112700	1067360	12970	12970	12970	12970	0
460	20230612	112600	1067360	12970	12970	12970	12970	0
461	20230612	112500	1067360	12970	12970	12970	12970	0
462	20230612	112400	1067360	12970	12970	12970	12970	0
463	20230612	112300	1067360	12970	12970	12970	12970	0
464	20230612	112200	1067360	12970	12970	12970	12970	0
465	20230612	112100	1067360	12970	12970	12970	12970	0
466	20230612	112000	1067360	12970	12970	12970	12970	0
467	20230612	111900	1067360	12970	12970	12970	12970	0
468	20230612	111800	1067360	12970	12970	12970	12970	0
469	20230612	111700	1067360	12970	12970	12970	12970	0
470	20230612	111600	1067360	12970	12970	12970	12970	0
471	20230612	111500	1067360	12970	12970	12970	12970	0
472	20230612	111400	1067360	12970	12970	12970	12970	0
473	20230612	111300	1067360	12970	12970	12970	12970	0
474	20230612	111200	1067360	12970	12970	12970	12970	0
475	20230612	111100	1067360	12970	12970	12970	12970	0
476	20230612	111000	1067360	12970	12970	12970	12970	0
477	20230612	110900	1067360	12970	12970	12970	12970	0
478	20230612	110800	1067360	12970	12970	12970	12970	0
479	20230612	110700	1067360	12970	12970	12970	12970	0
480	20230612	110600	1067360	12970	12970	12970	12970	0
481	20230612	110500	1067360	12970	12970	12970	12970	0
482	20230612	110400	1067360	12970	12970	12970	12970	0
483	20230612	110300	1067360	12970	12970	12970	12970	0
484	20230612	110200	1067360	12970	12970	12970	12970	0
485	20230612	110100	1067360	12970	12970	12970	12970	0
486	20230612	110000	1067360	12970	12970	12970	12970	0
487	20230612	105900	1067360	12970	12970	12970	12970	0
488	20230612	105800	1067360	12970	12970	12970	12970	0
489	20230612	105700	1067360	12970	12970	12970	12970	0
490	20230612	105600	1067360	12970	12970	12970	12970	0
491	20230612	105500	1067360	12970	12970	12970	12970	0
492	20230612	105400	1067360	12970	12970	12970	12970	0
493	20230612	105300	1067360	12970	12970	12970	12970	0
494	20230612	105200	1067360	12970	12970	12970	12970	0
495	20230612	105100	1067360	12970	12970	12970	12970	0
496	20230612	105000	1067360	12970	12970	12970	12970	0
497	20230612	104900	1067360	12970	12970	12970	12970	0
498	20230612	104800	1067360	12970	12970	12970	12970	0
499	20230612	104700	1067360	12970	12970	12970	12970	0
500	20230612	104600	1067360	12970	12970	12970	12970	0
501	20230612	104500	1067360	12970	12970	12970	12970	0
502	20230612	104400	1067360	12970	12970	12970	12970	0
503	20230612	104300	1067360	12970	12970	12970	12970	0
504	20230612	104200	1067360	12970	12970	12970	12970	0
505	20230612	104100	1067360	12970	12970	12970	12970	0
506	20230612	104000	1067360	12970	12970	12970	12970	0
507	20230612	103900	1067360	12970	12970	12970	12970	0
508	20230612	103800	1067360	12970	12970	12970	12970	0
509	20230612	103700	1067360	12970	12970	12970	12970	0
510	20230612	103600	1067360	12970	12970	12970	12970	0
511	20230612	103500	1067360	12970	12970	12970	12970	0
512	20230612	103400	1067360	12970	12970	12970	12970	0
513	20230612	103300	1067360	12970	12970	12970	12970	0
514	20230612	103200	1067360	12970	12970	12970	12970	0
515	20230612	103100	1067360	12970	12970	12970	12970	0
516	20230612	103000	1067360	12970	12970	12970	12970	0
517	20230612	102900	1067360	12970	12970	12970	12970	0
518	20230612	102800	1067360	12970	12970	12970	12970	0
519	20230612	102700	1067360	12970	12970	12970	12970	0
520	20230612	102600	1067360	12970	12970	12970	12970	0
521	20230612	102500	1067360	12970	12970	12970	12970	0
522	20230612	102400	1067360	12970	12970	12970	12970	0
523	20230612	102300	1067360	12970	12970	12970	12970	0
524	20230612	102200	1067360	12970	12970	12970	12970	0
525	20230612	102100	1067360	12970	12970	12970	12970	0
526	20230612	102000	1067360	12970	12970	12970	12970	0
527	20230612	101900	1067360	12970	12970	12970	12970	0
528	20230612	101800	1067360	12970	12970	12970	12970	0
529	20230612	101700	1067360	12970	12970	12970	12970	0
530	20230612	101600	1067360	12970	12970	12970	12970	0
531	20230612	101500	1067360	12970	12970	12970	12970	0
532	20230612	101400	1067360	12970	12970	12970	12970	0
533	20230612	101300	1067360	12970	12970	12970	12970	0
534	20230612	101200	1067360	12970	12970	12970	12970	0
535	20230612	101100	1067360	12970	12970	12970	12970	0
536	20230612	101000	1067360	12970	12970	12970	12970	0
537	20230612	100900	1067360	12970	12970	12970	12970	0
538	20230612	100800	1067360	12970	12970	12970	12970	0
539	20230612	100700	1067360	12970	12970	12970	12970	0
540	20230612	100600	1067360	12970	12970	12970	12970	0
541	20230612	100500	1067360	12970	12970	12970	12970	0
542	20230612	100400	1067360	12970	12970	12970	12970	0
543	20230612	100300	1067360	12970	12970	12970	12970	0
544	20230612	100200	1067360	12970	12970	12970	12970	3
545	20230612	100100	1028450	12100	12100	12100	12100	0
546	20230612	100000	1028450	12100	12100	12100	12100	0
547	20230612	095900	1028450	12100	12100	12100	12100	0
548	20230612	095800	1028450	12100	12100	12100	12100	0
549	20230612	095700	1028450	12100	12100	12100	12100	0
550	20230612	095600	1028450	12100	12100	12100	12100	0
551	20230612	095500	1028450	12100	12100	12100	12100	0
552	20230612	095400	1028450	12100	12100	12100	12100	0
553	20230612	095300	1028450	12100	12100	12100	12100	0
554	20230612	095200	1028450	12100	12100	12100	12100	0
555	20230612	095100	1028450	12100	12100	12100	12100	0
556	20230612	095000	1028450	12100	12100	12100	12100	0
557	20230612	094900	1028450	12100	12100	12100	12100	0
558	20230612	094800	1028450	12100	12100	12100	12100	0
559	20230612	094700	1028450	12100	12100	12100	12100	0
560	20230612	094600	1028450	12100	12100	12100	12100	0
561	20230612	094500	1028450	12100	12100	12100	12100	0
562	20230612	094400	1028450	12100	12100	12100	12100	0
563	20230612	094300	1028450	12100	12100	12100	12100	0
564	20230612	094200	1028450	12100	12100	12100	12100	0
565	20230612	094100	1028450	12100	12100	12100	12100	26
566	20230612	094000	713850	12990	12990	12990	12990	0
567	20230612	093900	713850	12990	12990	12990	12990	0
568	20230612	093800	713850	12990	12990	12990	12990	20
569	20230612	093700	454050	12930	12990	12990	12930	30
570	20230612	093600	64950	12990	12990	12990	12990	0
571	20230612	093500	64950	12990	12990	12990	12990	0
572	20230612	093400	64950	12990	12990	12990	12990	5
573	20230612	093300	0	12930	12930	12930	12930	0
574	20230612	093200	0	12930	12930	12930	12930	0
575	20230612	093100	0	12930	12930	12930	12930	0
576	20230612	093000	0	12930	12930	12930	12930	0
577	20230612	092900	0	12930	12930	12930	12930	0
578	20230612	092800	0	12930	12930	12930	12930	0
579	20230612	092700	0	12930	12930	12930	12930	0
580	20230612	092600	0	12930	12930	12930	12930	0
581	20230612	092500	0	12930	12930	12930	12930	0
582	20230612	092400	0	12930	12930	12930	12930	0
583	20230612	092300	0	12930	12930	12930	12930	0
584	20230612	092200	0	12930	12930	12930	12930	0
585	20230612	092100	0	12930	12930	12930	12930	0
586	20230612	092000	0	12930	12930	12930	12930	0
587	20230612	091900	0	12930	12930	12930	12930	0
588	20230612	091800	0	12930	12930	12930	12930	0
589	20230612	091700	0	12930	12930	12930	12930	0
590	20230612	091600	0	12930	12930	12930	12930	0
591	20230612	091500	0	12930	12930	12930	12930	0
592	20230612	091400	0	12930	12930	12930	12930	0
593	20230612	091300	0	12930	12930	12930	12930	0
594	20230612	091200	0	12930	12930	12930	12930	0
595	20230612	091100	0	12930	12930	12930	12930	0
596	20230612	091000	0	12930	12930	12930	12930	0
597	20230612	090900	0	12930	12930	12930	12930	0
598	20230612	090800	0	12930	12930	12930	12930	0
599	20230612	090700	0	12930	12930	12930	12930	0
600	20230612	090600	0	12930	12930	12930	12930	0
601	20230612	090500	0	12930	12930	12930	12930	0
602	20230612	090400	0	12930	12930	12930	12930	0
603	20230612	090300	0	12930	12930	12930	12930	0
604	20230612	090200	0	12930	12930	12930	12930	0
605	20230612	090100	0	12930	12930	12930	12930	0
606	20230612	090000	0	12930	12930	12930	12930	0