KissMeData/336040/min/candle-20240604.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240604	211800	259440	5790	5790	5790	5790	1
3	20240604	211700	259440	5790	5790	5790	5790	0
4	20240604	211600	259440	5790	5790	5790	5790	0
5	20240604	211500	259440	5790	5790	5790	5790	0
6	20240604	211400	259440	5790	5790	5790	5790	0
7	20240604	211300	259440	5790	5790	5790	5790	0
8	20240604	211200	259440	5790	5790	5790	5790	0
9	20240604	211100	259440	5790	5790	5790	5790	0
10	20240604	211000	259440	5790	5790	5790	5790	0
11	20240604	210900	259440	5790	5790	5790	5790	0
12	20240604	210800	259440	5790	5790	5790	5790	0
13	20240604	210700	259440	5790	5790	5790	5790	0
14	20240604	210600	259440	5790	5790	5790	5790	0
15	20240604	210500	259440	5790	5790	5790	5790	0
16	20240604	210400	259440	5790	5790	5790	5790	0
17	20240604	210300	259440	5790	5790	5790	5790	0
18	20240604	210200	259440	5790	5790	5790	5790	0
19	20240604	210100	259440	5790	5790	5790	5790	0
20	20240604	210000	259440	5790	5790	5790	5790	0
21	20240604	205900	259440	5790	5790	5790	5790	0
22	20240604	205800	259440	5790	5790	5790	5790	0
23	20240604	205700	259440	5790	5790	5790	5790	0
24	20240604	205600	259440	5790	5790	5790	5790	0
25	20240604	205500	259440	5790	5790	5790	5790	0
26	20240604	205400	259440	5790	5790	5790	5790	0
27	20240604	205300	259440	5790	5790	5790	5790	0
28	20240604	205200	259440	5790	5790	5790	5790	0
29	20240604	205100	259440	5790	5790	5790	5790	0
30	20240604	205000	259440	5790	5790	5790	5790	0
31	20240604	204900	259440	5790	5790	5790	5790	0
32	20240604	204800	259440	5790	5790	5790	5790	1
33	20240604	204700	259440	5790	5790	5790	5790	0
34	20240604	204600	259440	5790	5790	5790	5790	0
35	20240604	204500	259440	5790	5790	5790	5790	0
36	20240604	204400	259440	5790	5790	5790	5790	0
37	20240604	204300	259440	5790	5790	5790	5790	0
38	20240604	204200	259440	5790	5790	5790	5790	0
39	20240604	204100	259440	5790	5790	5790	5790	0
40	20240604	204000	259440	5790	5790	5790	5790	0
41	20240604	203900	259440	5790	5790	5790	5790	0
42	20240604	203800	259440	5790	5790	5790	5790	0
43	20240604	203700	259440	5790	5790	5790	5790	0
44	20240604	203600	259440	5790	5790	5790	5790	0
45	20240604	203500	259440	5790	5790	5790	5790	0
46	20240604	203400	259440	5790	5790	5790	5790	0
47	20240604	203300	259440	5790	5790	5790	5790	0
48	20240604	203200	259440	5790	5790	5790	5790	0
49	20240604	203100	259440	5790	5790	5790	5790	0
50	20240604	203000	259440	5790	5790	5790	5790	0
51	20240604	202900	259440	5790	5790	5790	5790	0
52	20240604	202800	259440	5790	5790	5790	5790	0
53	20240604	202700	259440	5790	5790	5790	5790	0
54	20240604	202600	259440	5790	5790	5790	5790	0
55	20240604	202500	259440	5790	5790	5790	5790	0
56	20240604	202400	259440	5790	5790	5790	5790	0
57	20240604	202300	259440	5790	5790	5790	5790	0
58	20240604	202200	259440	5790	5790	5790	5790	0
59	20240604	202100	259440	5790	5790	5790	5790	0
60	20240604	202000	259440	5790	5790	5790	5790	0
61	20240604	201900	259440	5790	5790	5790	5790	0
62	20240604	201800	259440	5790	5790	5790	5790	1
63	20240604	201700	259440	5790	5790	5790	5790	0
64	20240604	201600	259440	5790	5790	5790	5790	0
65	20240604	201500	259440	5790	5790	5790	5790	0
66	20240604	201400	259440	5790	5790	5790	5790	0
67	20240604	201300	259440	5790	5790	5790	5790	0
68	20240604	201200	259440	5790	5790	5790	5790	0
69	20240604	201100	259440	5790	5790	5790	5790	0
70	20240604	201000	259440	5790	5790	5790	5790	0
71	20240604	200900	259440	5790	5790	5790	5790	0
72	20240604	200800	259440	5790	5790	5790	5790	0
73	20240604	200700	259440	5790	5790	5790	5790	0
74	20240604	200600	259440	5790	5790	5790	5790	0
75	20240604	200500	259440	5790	5790	5790	5790	0
76	20240604	200400	259440	5790	5790	5790	5790	0
77	20240604	200300	259440	5790	5790	5790	5790	0
78	20240604	200200	259440	5790	5790	5790	5790	0
79	20240604	200100	259440	5790	5790	5790	5790	0
80	20240604	200000	259440	5790	5790	5790	5790	0
81	20240604	195900	259440	5790	5790	5790	5790	0
82	20240604	195800	259440	5790	5790	5790	5790	0
83	20240604	195700	259440	5790	5790	5790	5790	0
84	20240604	195600	259440	5790	5790	5790	5790	0
85	20240604	195500	259440	5790	5790	5790	5790	0
86	20240604	195400	259440	5790	5790	5790	5790	0
87	20240604	195300	259440	5790	5790	5790	5790	0
88	20240604	195200	259440	5790	5790	5790	5790	0
89	20240604	195100	259440	5790	5790	5790	5790	0
90	20240604	195000	259440	5790	5790	5790	5790	0
91	20240604	194900	259440	5790	5790	5790	5790	0
92	20240604	194800	259440	5790	5790	5790	5790	1
93	20240604	194700	259440	5790	5790	5790	5790	0
94	20240604	194600	259440	5790	5790	5790	5790	0
95	20240604	194500	259440	5790	5790	5790	5790	0
96	20240604	194400	259440	5790	5790	5790	5790	0
97	20240604	194300	259440	5790	5790	5790	5790	0
98	20240604	194200	259440	5790	5790	5790	5790	0
99	20240604	194100	259440	5790	5790	5790	5790	0
100	20240604	194000	259440	5790	5790	5790	5790	0
101	20240604	193900	259440	5790	5790	5790	5790	0
102	20240604	193800	259440	5790	5790	5790	5790	0
103	20240604	193700	259440	5790	5790	5790	5790	0
104	20240604	193600	259440	5790	5790	5790	5790	0
105	20240604	193500	259440	5790	5790	5790	5790	0
106	20240604	193400	259440	5790	5790	5790	5790	0
107	20240604	193300	259440	5790	5790	5790	5790	0
108	20240604	193200	259440	5790	5790	5790	5790	0
109	20240604	193100	259440	5790	5790	5790	5790	0
110	20240604	193000	259440	5790	5790	5790	5790	0
111	20240604	192900	259440	5790	5790	5790	5790	0
112	20240604	192800	259440	5790	5790	5790	5790	0
113	20240604	192700	259440	5790	5790	5790	5790	0
114	20240604	192600	259440	5790	5790	5790	5790	0
115	20240604	192500	259440	5790	5790	5790	5790	0
116	20240604	192400	259440	5790	5790	5790	5790	0
117	20240604	192300	259440	5790	5790	5790	5790	0
118	20240604	192200	259440	5790	5790	5790	5790	0
119	20240604	192100	259440	5790	5790	5790	5790	0
120	20240604	192000	259440	5790	5790	5790	5790	0
121	20240604	191900	259440	5790	5790	5790	5790	0
122	20240604	191800	259440	5790	5790	5790	5790	1
123	20240604	191700	259440	5790	5790	5790	5790	0
124	20240604	191600	259440	5790	5790	5790	5790	0
125	20240604	191500	259440	5790	5790	5790	5790	0
126	20240604	191400	259440	5790	5790	5790	5790	0
127	20240604	191300	259440	5790	5790	5790	5790	0
128	20240604	191200	259440	5790	5790	5790	5790	0
129	20240604	191100	259440	5790	5790	5790	5790	0
130	20240604	191000	259440	5790	5790	5790	5790	0
131	20240604	190900	259440	5790	5790	5790	5790	0
132	20240604	190800	259440	5790	5790	5790	5790	0
133	20240604	190700	259440	5790	5790	5790	5790	0
134	20240604	190600	259440	5790	5790	5790	5790	0
135	20240604	190500	259440	5790	5790	5790	5790	0
136	20240604	190400	259440	5790	5790	5790	5790	0
137	20240604	190300	259440	5790	5790	5790	5790	0
138	20240604	190200	259440	5790	5790	5790	5790	0
139	20240604	190100	259440	5790	5790	5790	5790	0
140	20240604	190000	259440	5790	5790	5790	5790	0
141	20240604	185900	259440	5790	5790	5790	5790	0
142	20240604	185800	259440	5790	5790	5790	5790	0
143	20240604	185700	259440	5790	5790	5790	5790	0
144	20240604	185600	259440	5790	5790	5790	5790	0
145	20240604	185500	259440	5790	5790	5790	5790	0
146	20240604	185400	259440	5790	5790	5790	5790	0
147	20240604	185300	259440	5790	5790	5790	5790	0
148	20240604	185200	259440	5790	5790	5790	5790	0
149	20240604	185100	259440	5790	5790	5790	5790	0
150	20240604	185000	259440	5790	5790	5790	5790	0
151	20240604	184900	259440	5790	5790	5790	5790	0
152	20240604	184800	259440	5790	5790	5790	5790	1
153	20240604	184700	259440	5790	5790	5790	5790	0
154	20240604	184600	259440	5790	5790	5790	5790	0
155	20240604	184500	259440	5790	5790	5790	5790	0
156	20240604	184400	259440	5790	5790	5790	5790	0
157	20240604	184300	259440	5790	5790	5790	5790	0
158	20240604	184200	259440	5790	5790	5790	5790	0
159	20240604	184100	259440	5790	5790	5790	5790	0
160	20240604	184000	259440	5790	5790	5790	5790	0
161	20240604	183900	259440	5790	5790	5790	5790	0
162	20240604	183800	259440	5790	5790	5790	5790	0
163	20240604	183700	259440	5790	5790	5790	5790	0
164	20240604	183600	259440	5790	5790	5790	5790	0
165	20240604	183500	259440	5790	5790	5790	5790	0
166	20240604	183400	259440	5790	5790	5790	5790	0
167	20240604	183300	259440	5790	5790	5790	5790	0
168	20240604	183200	259440	5790	5790	5790	5790	0
169	20240604	183100	259440	5790	5790	5790	5790	0
170	20240604	183000	259440	5790	5790	5790	5790	0
171	20240604	182900	259440	5790	5790	5790	5790	0
172	20240604	182800	259440	5790	5790	5790	5790	0
173	20240604	182700	259440	5790	5790	5790	5790	0
174	20240604	182600	259440	5790	5790	5790	5790	0
175	20240604	182500	259440	5790	5790	5790	5790	0
176	20240604	182400	259440	5790	5790	5790	5790	0
177	20240604	182300	259440	5790	5790	5790	5790	0
178	20240604	182200	259440	5790	5790	5790	5790	0
179	20240604	182100	259440	5790	5790	5790	5790	0
180	20240604	182000	259440	5790	5790	5790	5790	0
181	20240604	181900	259440	5790	5790	5790	5790	0
182	20240604	181800	259440	5790	5790	5790	5790	1
183	20240604	181700	259440	5790	5790	5790	5790	0
184	20240604	181600	259440	5790	5790	5790	5790	0
185	20240604	181500	259440	5790	5790	5790	5790	0
186	20240604	181400	259440	5790	5790	5790	5790	0
187	20240604	181300	259440	5790	5790	5790	5790	0
188	20240604	181200	259440	5790	5790	5790	5790	0
189	20240604	181100	259440	5790	5790	5790	5790	0
190	20240604	181000	259440	5790	5790	5790	5790	0
191	20240604	180900	259440	5790	5790	5790	5790	0
192	20240604	180800	259440	5790	5790	5790	5790	0
193	20240604	180700	259440	5790	5790	5790	5790	0
194	20240604	180600	259440	5790	5790	5790	5790	0
195	20240604	180500	259440	5790	5790	5790	5790	0
196	20240604	180400	259440	5790	5790	5790	5790	0
197	20240604	180300	259440	5790	5790	5790	5790	0
198	20240604	180200	259440	5790	5790	5790	5790	0
199	20240604	180100	259440	5790	5790	5790	5790	0
200	20240604	180000	259440	5790	5790	5790	5790	0
201	20240604	175900	259440	5790	5790	5790	5790	0
202	20240604	175800	259440	5790	5790	5790	5790	0
203	20240604	175700	259440	5790	5790	5790	5790	0
204	20240604	175600	259440	5790	5790	5790	5790	0
205	20240604	175500	259440	5790	5790	5790	5790	0
206	20240604	175400	259440	5790	5790	5790	5790	0
207	20240604	175300	259440	5790	5790	5790	5790	0
208	20240604	175200	259440	5790	5790	5790	5790	0
209	20240604	175100	259440	5790	5790	5790	5790	0
210	20240604	175000	259440	5790	5790	5790	5790	0
211	20240604	174900	259440	5790	5790	5790	5790	0
212	20240604	174800	259440	5790	5790	5790	5790	1
213	20240604	174700	259440	5790	5790	5790	5790	0
214	20240604	174600	259440	5790	5790	5790	5790	0
215	20240604	174500	259440	5790	5790	5790	5790	0
216	20240604	174400	259440	5790	5790	5790	5790	0
217	20240604	174300	259440	5790	5790	5790	5790	0
218	20240604	174200	259440	5790	5790	5790	5790	0
219	20240604	174100	259440	5790	5790	5790	5790	0
220	20240604	174000	259440	5790	5790	5790	5790	0
221	20240604	173900	259440	5790	5790	5790	5790	0
222	20240604	173800	259440	5790	5790	5790	5790	0
223	20240604	173700	259440	5790	5790	5790	5790	0
224	20240604	173600	259440	5790	5790	5790	5790	0
225	20240604	173500	259440	5790	5790	5790	5790	0
226	20240604	173400	259440	5790	5790	5790	5790	0
227	20240604	173300	259440	5790	5790	5790	5790	0
228	20240604	173200	259440	5790	5790	5790	5790	0
229	20240604	173100	259440	5790	5790	5790	5790	0
230	20240604	173000	259440	5790	5790	5790	5790	0
231	20240604	172900	259440	5790	5790	5790	5790	0
232	20240604	172800	259440	5790	5790	5790	5790	0
233	20240604	172700	259440	5790	5790	5790	5790	0
234	20240604	172600	259440	5790	5790	5790	5790	0
235	20240604	172500	259440	5790	5790	5790	5790	0
236	20240604	172400	259440	5790	5790	5790	5790	0
237	20240604	172300	259440	5790	5790	5790	5790	0
238	20240604	172200	259440	5790	5790	5790	5790	0
239	20240604	172100	259440	5790	5790	5790	5790	0
240	20240604	172000	259440	5790	5790	5790	5790	0
241	20240604	171900	259440	5790	5790	5790	5790	0
242	20240604	171800	259440	5790	5790	5790	5790	1
243	20240604	171700	259440	5790	5790	5790	5790	0
244	20240604	171600	259440	5790	5790	5790	5790	0
245	20240604	171500	259440	5790	5790	5790	5790	0
246	20240604	171400	259440	5790	5790	5790	5790	0
247	20240604	171300	259440	5790	5790	5790	5790	0
248	20240604	171200	259440	5790	5790	5790	5790	0
249	20240604	171100	259440	5790	5790	5790	5790	0
250	20240604	171000	259440	5790	5790	5790	5790	0
251	20240604	170900	259440	5790	5790	5790	5790	0
252	20240604	170800	259440	5790	5790	5790	5790	0
253	20240604	170700	259440	5790	5790	5790	5790	0
254	20240604	170600	259440	5790	5790	5790	5790	0
255	20240604	170500	259440	5790	5790	5790	5790	0
256	20240604	170400	259440	5790	5790	5790	5790	0
257	20240604	170300	259440	5790	5790	5790	5790	0
258	20240604	170200	259440	5790	5790	5790	5790	0
259	20240604	170100	259440	5790	5790	5790	5790	0
260	20240604	170000	259440	5790	5790	5790	5790	0
261	20240604	165900	259440	5790	5790	5790	5790	0
262	20240604	165800	259440	5790	5790	5790	5790	0
263	20240604	165700	259440	5790	5790	5790	5790	0
264	20240604	165600	259440	5790	5790	5790	5790	0
265	20240604	165500	259440	5790	5790	5790	5790	0
266	20240604	165400	259440	5790	5790	5790	5790	0
267	20240604	165300	259440	5790	5790	5790	5790	0
268	20240604	165200	259440	5790	5790	5790	5790	0
269	20240604	165100	259440	5790	5790	5790	5790	0
270	20240604	165000	259440	5790	5790	5790	5790	0
271	20240604	164900	259440	5790	5790	5790	5790	0
272	20240604	164800	259440	5790	5790	5790	5790	1
273	20240604	164700	259440	5790	5790	5790	5790	0
274	20240604	164600	259440	5790	5790	5790	5790	0
275	20240604	164500	259440	5790	5790	5790	5790	0
276	20240604	164400	259440	5790	5790	5790	5790	0
277	20240604	164300	259440	5790	5790	5790	5790	0
278	20240604	164200	259440	5790	5790	5790	5790	0
279	20240604	164100	259440	5790	5790	5790	5790	0
280	20240604	164000	259440	5790	5790	5790	5790	0
281	20240604	163900	259440	5790	5790	5790	5790	0
282	20240604	163800	259440	5790	5790	5790	5790	0
283	20240604	163700	259440	5790	5790	5790	5790	0
284	20240604	163600	259440	5790	5790	5790	5790	0
285	20240604	163500	259440	5790	5790	5790	5790	0
286	20240604	163400	259440	5790	5790	5790	5790	0
287	20240604	163300	259440	5790	5790	5790	5790	0
288	20240604	163200	259440	5790	5790	5790	5790	0
289	20240604	163100	259440	5790	5790	5790	5790	0
290	20240604	163000	259440	5790	5790	5790	5790	0
291	20240604	162900	259440	5790	5790	5790	5790	0
292	20240604	162800	259440	5790	5790	5790	5790	0
293	20240604	162700	259440	5790	5790	5790	5790	0
294	20240604	162600	259440	5790	5790	5790	5790	0
295	20240604	162500	259440	5790	5790	5790	5790	0
296	20240604	162400	259440	5790	5790	5790	5790	0
297	20240604	162300	259440	5790	5790	5790	5790	0
298	20240604	162200	259440	5790	5790	5790	5790	0
299	20240604	162100	259440	5790	5790	5790	5790	0
300	20240604	162000	259440	5790	5790	5790	5790	0
301	20240604	161900	259440	5790	5790	5790	5790	0
302	20240604	161800	259440	5790	5790	5790	5790	1
303	20240604	161700	259440	5790	5790	5790	5790	0
304	20240604	161600	259440	5790	5790	5790	5790	0
305	20240604	161500	259440	5790	5790	5790	5790	0
306	20240604	161400	259440	5790	5790	5790	5790	0
307	20240604	161300	259440	5790	5790	5790	5790	0
308	20240604	161200	259440	5790	5790	5790	5790	0
309	20240604	161100	259440	5790	5790	5790	5790	0
310	20240604	161000	259440	5790	5790	5790	5790	0
311	20240604	160900	259440	5790	5790	5790	5790	0
312	20240604	160800	259440	5790	5790	5790	5790	0
313	20240604	160700	259440	5790	5790	5790	5790	0
314	20240604	160600	259440	5790	5790	5790	5790	0
315	20240604	160500	259440	5790	5790	5790	5790	0
316	20240604	160400	259440	5790	5790	5790	5790	0
317	20240604	160300	259440	5790	5790	5790	5790	0
318	20240604	160200	259440	5790	5790	5790	5790	0
319	20240604	160100	259440	5790	5790	5790	5790	0
320	20240604	160000	259440	5790	5790	5790	5790	0
321	20240604	155900	259440	5790	5790	5790	5790	0
322	20240604	155800	259440	5790	5790	5790	5790	0
323	20240604	155700	259440	5790	5790	5790	5790	0
324	20240604	155600	259440	5790	5790	5790	5790	0
325	20240604	155500	259440	5790	5790	5790	5790	0
326	20240604	155400	259440	5790	5790	5790	5790	0
327	20240604	155300	259440	5790	5790	5790	5790	0
328	20240604	155200	259440	5790	5790	5790	5790	0
329	20240604	155100	259440	5790	5790	5790	5790	0
330	20240604	155000	259440	5790	5790	5790	5790	0
331	20240604	154900	259440	5790	5790	5790	5790	0
332	20240604	154800	259440	5790	5790	5790	5790	1
333	20240604	154700	259440	5790	5790	5790	5790	0
334	20240604	154600	259440	5790	5790	5790	5790	0
335	20240604	154500	259440	5790	5790	5790	5790	0
336	20240604	154400	259440	5790	5790	5790	5790	0
337	20240604	154300	259440	5790	5790	5790	5790	0
338	20240604	154200	259440	5790	5790	5790	5790	0
339	20240604	154100	259440	5790	5790	5790	5790	0
340	20240604	154000	259440	5790	5790	5790	5790	0
341	20240604	153900	259440	5790	5790	5790	5790	0
342	20240604	153800	259440	5790	5790	5790	5790	0
343	20240604	153700	259440	5790	5790	5790	5790	0
344	20240604	153600	259440	5790	5790	5790	5790	0
345	20240604	153500	259440	5790	5790	5790	5790	0
346	20240604	153400	259440	5790	5790	5790	5790	0
347	20240604	153300	259440	5790	5790	5790	5790	0
348	20240604	153200	259440	5790	5790	5790	5790	0
349	20240604	153100	259440	5790	5790	5790	5790	0
350	20240604	153000	259440	5790	5790	5790	5790	0
351	20240604	152900	259440	5790	5790	5790	5790	0
352	20240604	152800	259440	5790	5790	5790	5790	0
353	20240604	152700	259440	5790	5790	5790	5790	0
354	20240604	152600	259440	5790	5790	5790	5790	0
355	20240604	152500	259440	5790	5790	5790	5790	0
356	20240604	152400	259440	5790	5790	5790	5790	0
357	20240604	152300	259440	5790	5790	5790	5790	0
358	20240604	152200	259440	5790	5790	5790	5790	0
359	20240604	152100	259440	5790	5790	5790	5790	0
360	20240604	152000	259440	5790	5790	5790	5790	0
361	20240604	151900	259440	5790	5790	5790	5790	0
362	20240604	151800	259440	5790	5790	5790	5790	0
363	20240604	151700	259440	5790	5790	5790	5790	0
364	20240604	151600	259440	5790	5790	5790	5790	0
365	20240604	151500	259440	5790	5790	5790	5790	0
366	20240604	151400	259440	5790	5790	5790	5790	0
367	20240604	151300	259440	5790	5790	5790	5790	0
368	20240604	151200	259440	5790	5790	5790	5790	0
369	20240604	151100	259440	5790	5790	5790	5790	0
370	20240604	151000	259440	5790	5790	5790	5790	0
371	20240604	150900	259440	5790	5790	5790	5790	0
372	20240604	150800	259440	5790	5790	5790	5790	0
373	20240604	150700	259440	5790	5790	5790	5790	0
374	20240604	150600	259440	5790	5790	5790	5790	0
375	20240604	150500	259440	5790	5790	5790	5790	0
376	20240604	150400	259440	5790	5790	5790	5790	0
377	20240604	150300	259440	5790	5790	5790	5790	0
378	20240604	150200	259440	5790	5790	5790	5790	0
379	20240604	150100	259440	5790	5790	5790	5790	0
380	20240604	150000	259440	5790	5790	5790	5790	0
381	20240604	145900	259440	5790	5790	5790	5790	0
382	20240604	145800	259440	5790	5790	5790	5790	0
383	20240604	145700	259440	5790	5790	5790	5790	0
384	20240604	145600	259440	5790	5790	5790	5790	0
385	20240604	145500	259440	5790	5790	5790	5790	0
386	20240604	145400	259440	5790	5790	5790	5790	0
387	20240604	145300	259440	5790	5790	5790	5790	0
388	20240604	145200	259440	5790	5790	5790	5790	0
389	20240604	145100	259440	5790	5790	5790	5790	0
390	20240604	145000	259440	5790	5790	5790	5790	0
391	20240604	144900	259440	5790	5790	5790	5790	0
392	20240604	144800	259440	5790	5790	5790	5790	0
393	20240604	144700	259440	5790	5790	5790	5790	0
394	20240604	144600	259440	5790	5790	5790	5790	0
395	20240604	144500	259440	5790	5790	5790	5790	0
396	20240604	144400	259440	5790	5790	5790	5790	0
397	20240604	144300	259440	5790	5790	5790	5790	0
398	20240604	144200	259440	5790	5790	5790	5790	0
399	20240604	144100	259440	5790	5790	5790	5790	0
400	20240604	144000	259440	5790	5790	5790	5790	0
401	20240604	143900	259440	5790	5790	5790	5790	0
402	20240604	143800	259440	5790	5790	5790	5790	0
403	20240604	143700	259440	5790	5790	5790	5790	0
404	20240604	143600	259440	5790	5790	5790	5790	0
405	20240604	143500	259440	5790	5790	5790	5790	0
406	20240604	143400	259440	5790	5790	5790	5790	0
407	20240604	143300	259440	5790	5790	5790	5790	0
408	20240604	143200	259440	5790	5790	5790	5790	0
409	20240604	143100	259440	5790	5790	5790	5790	0
410	20240604	143000	259440	5790	5790	5790	5790	0
411	20240604	142900	259440	5790	5790	5790	5790	0
412	20240604	142800	259440	5790	5790	5790	5790	0
413	20240604	142700	259440	5790	5790	5790	5790	0
414	20240604	142600	259440	5790	5790	5790	5790	0
415	20240604	142500	259440	5790	5790	5790	5790	0
416	20240604	142400	259440	5790	5790	5790	5790	0
417	20240604	142300	259440	5790	5790	5790	5790	0
418	20240604	142200	259440	5790	5790	5790	5790	0
419	20240604	142100	259440	5790	5790	5790	5790	0
420	20240604	142000	259440	5790	5790	5790	5790	0
421	20240604	141900	259440	5790	5790	5790	5790	0
422	20240604	141800	259440	5790	5790	5790	5790	0
423	20240604	141700	259440	5790	5790	5790	5790	0
424	20240604	141600	259440	5790	5790	5790	5790	0
425	20240604	141500	259440	5790	5790	5790	5790	0
426	20240604	141400	259440	5790	5790	5790	5790	0
427	20240604	141300	259440	5790	5790	5790	5790	0
428	20240604	141200	259440	5790	5790	5790	5790	0
429	20240604	141100	259440	5790	5790	5790	5790	0
430	20240604	141000	259440	5790	5790	5790	5790	0
431	20240604	140900	259440	5790	5790	5790	5790	0
432	20240604	140800	259440	5790	5790	5790	5790	0
433	20240604	140700	259440	5790	5790	5790	5790	0
434	20240604	140600	259440	5790	5790	5790	5790	0
435	20240604	140500	259440	5790	5790	5790	5790	0
436	20240604	140400	259440	5790	5790	5790	5790	0
437	20240604	140300	259440	5790	5790	5790	5790	0
438	20240604	140200	259440	5790	5790	5790	5790	0
439	20240604	140100	259440	5790	5790	5790	5790	0
440	20240604	140000	259440	5790	5790	5790	5790	0
441	20240604	135900	259440	5790	5790	5790	5790	0
442	20240604	135800	259440	5790	5790	5790	5790	0
443	20240604	135700	259440	5790	5790	5790	5790	0
444	20240604	135600	259440	5790	5790	5790	5790	0
445	20240604	135500	259440	5790	5790	5790	5790	0
446	20240604	135400	259440	5790	5790	5790	5790	0
447	20240604	135300	259440	5790	5790	5790	5790	0
448	20240604	135200	259440	5790	5790	5790	5790	0
449	20240604	135100	259440	5790	5790	5790	5790	0
450	20240604	135000	259440	5790	5790	5790	5790	0
451	20240604	134900	259440	5790	5790	5790	5790	0
452	20240604	134800	259440	5790	5790	5790	5790	0
453	20240604	134700	259440	5790	5790	5790	5790	0
454	20240604	134600	259440	5790	5790	5790	5790	0
455	20240604	134500	259440	5790	5790	5790	5790	0
456	20240604	134400	259440	5790	5790	5790	5790	0
457	20240604	134300	259440	5790	5790	5790	5790	0
458	20240604	134200	259440	5790	5790	5790	5790	0
459	20240604	134100	259440	5790	5790	5790	5790	0
460	20240604	134000	259440	5790	5790	5790	5790	0
461	20240604	133900	259440	5790	5790	5790	5790	0
462	20240604	133800	259440	5790	5790	5790	5790	0
463	20240604	133700	259440	5790	5790	5790	5790	0
464	20240604	133600	259440	5790	5790	5790	5790	0
465	20240604	133500	259440	5790	5790	5790	5790	0
466	20240604	133400	259440	5790	5790	5790	5790	1
467	20240604	133300	253650	5760	5760	5760	5760	0
468	20240604	133200	253650	5760	5760	5760	5760	0
469	20240604	133100	253650	5760	5760	5760	5760	0
470	20240604	133000	253650	5760	5760	5760	5760	0
471	20240604	132900	253650	5760	5760	5760	5760	0
472	20240604	132800	253650	5760	5760	5760	5760	0
473	20240604	132700	253650	5760	5760	5760	5760	0
474	20240604	132600	253650	5760	5760	5760	5760	0
475	20240604	132500	253650	5760	5760	5760	5760	0
476	20240604	132400	253650	5760	5760	5760	5760	0
477	20240604	132300	253650	5760	5760	5760	5760	0
478	20240604	132200	253650	5760	5760	5760	5760	0
479	20240604	132100	253650	5760	5760	5760	5760	0
480	20240604	132000	253650	5760	5760	5760	5760	0
481	20240604	131900	253650	5760	5760	5760	5760	0
482	20240604	131800	253650	5760	5760	5760	5760	0
483	20240604	131700	253650	5760	5760	5760	5760	0
484	20240604	131600	253650	5760	5760	5760	5760	0
485	20240604	131500	253650	5760	5760	5760	5760	0
486	20240604	131400	253650	5760	5760	5760	5760	0
487	20240604	131300	253650	5760	5760	5760	5760	0
488	20240604	131200	253650	5760	5760	5760	5760	0
489	20240604	131100	253650	5760	5760	5760	5760	0
490	20240604	131000	253650	5760	5760	5760	5760	0
491	20240604	130900	253650	5760	5760	5760	5760	0
492	20240604	130800	253650	5760	5760	5760	5760	0
493	20240604	130700	253650	5760	5760	5760	5760	0
494	20240604	130600	253650	5760	5760	5760	5760	0
495	20240604	130500	253650	5760	5760	5760	5760	0
496	20240604	130400	253650	5760	5760	5760	5760	0
497	20240604	130300	253650	5760	5760	5760	5760	0
498	20240604	130200	253650	5760	5760	5760	5760	0
499	20240604	130100	253650	5760	5760	5760	5760	0
500	20240604	130000	253650	5760	5760	5760	5760	0
501	20240604	125900	253650	5760	5760	5760	5760	0
502	20240604	125800	253650	5760	5760	5760	5760	0
503	20240604	125700	253650	5760	5760	5760	5760	0
504	20240604	125600	253650	5760	5760	5760	5760	0
505	20240604	125500	253650	5760	5760	5760	5760	0
506	20240604	125400	253650	5760	5760	5760	5760	0
507	20240604	125300	253650	5760	5760	5760	5760	0
508	20240604	125200	253650	5760	5760	5760	5760	0
509	20240604	125100	253650	5760	5760	5760	5760	0
510	20240604	125000	253650	5760	5760	5760	5760	0
511	20240604	124900	253650	5760	5760	5760	5760	0
512	20240604	124800	253650	5760	5760	5760	5760	0
513	20240604	124700	253650	5760	5760	5760	5760	0
514	20240604	124600	253650	5760	5760	5760	5760	0
515	20240604	124500	253650	5760	5760	5760	5760	0
516	20240604	124400	253650	5760	5760	5760	5760	0
517	20240604	124300	253650	5760	5760	5760	5760	0
518	20240604	124200	253650	5760	5760	5760	5760	0
519	20240604	124100	253650	5760	5760	5760	5760	0
520	20240604	124000	253650	5760	5760	5760	5760	7
521	20240604	123900	213330	5790	5790	5790	5790	0
522	20240604	123800	213330	5790	5790	5790	5790	0
523	20240604	123700	213330	5790	5790	5790	5790	0
524	20240604	123600	213330	5790	5790	5790	5790	0
525	20240604	123500	213330	5790	5790	5790	5790	0
526	20240604	123400	213330	5790	5790	5790	5790	0
527	20240604	123300	213330	5790	5790	5790	5790	0
528	20240604	123200	213330	5790	5790	5790	5790	0
529	20240604	123100	213330	5790	5790	5790	5790	0
530	20240604	123000	213330	5790	5790	5790	5790	0
531	20240604	122900	213330	5790	5790	5790	5790	0
532	20240604	122800	213330	5790	5790	5790	5790	0
533	20240604	122700	213330	5790	5790	5790	5790	0
534	20240604	122600	213330	5790	5790	5790	5790	0
535	20240604	122500	213330	5790	5790	5790	5790	0
536	20240604	122400	213330	5790	5790	5790	5790	0
537	20240604	122300	213330	5790	5790	5790	5790	0
538	20240604	122200	213330	5790	5790	5790	5790	0
539	20240604	122100	213330	5790	5790	5790	5790	0
540	20240604	122000	213330	5790	5790	5790	5790	0
541	20240604	121900	213330	5790	5790	5790	5790	0
542	20240604	121800	213330	5790	5790	5790	5790	0
543	20240604	121700	213330	5790	5790	5790	5790	0
544	20240604	121600	213330	5790	5790	5790	5790	0
545	20240604	121500	213330	5790	5790	5790	5790	0
546	20240604	121400	213330	5790	5790	5790	5790	0
547	20240604	121300	213330	5790	5790	5790	5790	0
548	20240604	121200	213330	5790	5790	5790	5790	0
549	20240604	121100	213330	5790	5790	5790	5790	0
550	20240604	121000	213330	5790	5790	5790	5790	0
551	20240604	120900	213330	5790	5790	5790	5790	0
552	20240604	120800	213330	5790	5790	5790	5790	0
553	20240604	120700	213330	5790	5790	5790	5790	0
554	20240604	120600	213330	5790	5790	5790	5790	0
555	20240604	120500	213330	5790	5790	5790	5790	0
556	20240604	120400	213330	5790	5790	5790	5790	0
557	20240604	120300	213330	5790	5790	5790	5790	0
558	20240604	120200	213330	5790	5790	5790	5790	0
559	20240604	120100	213330	5790	5790	5790	5790	0
560	20240604	120000	213330	5790	5790	5790	5790	0
561	20240604	115900	213330	5790	5700	5790	5700	10
562	20240604	115800	156240	5700	5700	5700	5700	0
563	20240604	115700	156240	5700	5700	5700	5700	0
564	20240604	115600	156240	5700	5700	5700	5700	0
565	20240604	115500	156240	5700	5700	5700	5700	0
566	20240604	115400	156240	5700	5700	5700	5700	0
567	20240604	115300	156240	5700	5700	5700	5700	0
568	20240604	115200	156240	5700	5700	5700	5700	0
569	20240604	115100	156240	5700	5700	5700	5700	0
570	20240604	115000	156240	5700	5700	5700	5700	0
571	20240604	114900	156240	5700	5700	5700	5700	0
572	20240604	114800	156240	5700	5700	5700	5700	0
573	20240604	114700	156240	5700	5700	5700	5700	0
574	20240604	114600	156240	5700	5700	5700	5700	0
575	20240604	114500	156240	5700	5700	5700	5700	0
576	20240604	114400	156240	5700	5700	5700	5700	0
577	20240604	114300	156240	5700	5700	5700	5700	0
578	20240604	114200	156240	5700	5700	5700	5700	0
579	20240604	114100	156240	5700	5700	5700	5700	0
580	20240604	114000	156240	5700	5700	5700	5700	0
581	20240604	113900	156240	5700	5700	5700	5700	0
582	20240604	113800	156240	5700	5700	5700	5700	0
583	20240604	113700	156240	5700	5700	5700	5700	0
584	20240604	113600	156240	5700	5700	5700	5700	0
585	20240604	113500	156240	5700	5700	5700	5700	0
586	20240604	113400	156240	5700	5700	5700	5700	0
587	20240604	113300	156240	5700	5700	5700	5700	0
588	20240604	113200	156240	5700	5700	5700	5700	0
589	20240604	113100	156240	5700	5700	5700	5700	0
590	20240604	113000	156240	5700	5700	5700	5700	0
591	20240604	112900	156240	5700	5700	5700	5700	0
592	20240604	112800	156240	5700	5700	5700	5700	0
593	20240604	112700	156240	5700	5700	5700	5700	0
594	20240604	112600	156240	5700	5700	5700	5700	0
595	20240604	112500	156240	5700	5700	5700	5700	0
596	20240604	112400	156240	5700	5700	5700	5700	0
597	20240604	112300	156240	5700	5700	5700	5700	0
598	20240604	112200	156240	5700	5700	5700	5700	0
599	20240604	112100	156240	5700	5700	5700	5700	0
600	20240604	112000	156240	5700	5700	5700	5700	0
601	20240604	111900	156240	5700	5700	5700	5700	0
602	20240604	111800	156240	5700	5700	5700	5700	0
603	20240604	111700	156240	5700	5700	5700	5700	0
604	20240604	111600	156240	5700	5700	5700	5700	0
605	20240604	111500	156240	5700	5700	5700	5700	0
606	20240604	111400	156240	5700	5700	5700	5700	0
607	20240604	111300	156240	5700	5700	5700	5700	0
608	20240604	111200	156240	5700	5700	5700	5700	0
609	20240604	111100	156240	5700	5700	5700	5700	0
610	20240604	111000	156240	5700	5700	5700	5700	0
611	20240604	110900	156240	5700	5700	5700	5700	0
612	20240604	110800	156240	5700	5700	5700	5700	0
613	20240604	110700	156240	5700	5700	5700	5700	0
614	20240604	110600	156240	5700	5700	5700	5700	0
615	20240604	110500	156240	5700	5700	5700	5700	0
616	20240604	110400	156240	5700	5700	5700	5700	0
617	20240604	110300	156240	5700	5700	5700	5700	0
618	20240604	110200	156240	5700	5700	5700	5700	0
619	20240604	110100	156240	5700	5700	5700	5700	0
620	20240604	110000	156240	5700	5700	5700	5700	0
621	20240604	105900	156240	5700	5700	5700	5700	0
622	20240604	105800	156240	5700	5700	5700	5700	0
623	20240604	105700	156240	5700	5700	5700	5700	0
624	20240604	105600	156240	5700	5700	5700	5700	0
625	20240604	105500	156240	5700	5700	5700	5700	0
626	20240604	105400	156240	5700	5700	5700	5700	0
627	20240604	105300	156240	5700	5700	5700	5700	0
628	20240604	105200	156240	5700	5700	5700	5700	0
629	20240604	105100	156240	5700	5700	5700	5700	0
630	20240604	105000	156240	5700	5700	5700	5700	0
631	20240604	104900	156240	5700	5700	5700	5700	0
632	20240604	104800	156240	5700	5700	5700	5700	0
633	20240604	104700	156240	5700	5700	5700	5700	0
634	20240604	104600	156240	5700	5700	5700	5700	0
635	20240604	104500	156240	5700	5700	5700	5700	0
636	20240604	104400	156240	5700	5700	5700	5700	0
637	20240604	104300	156240	5700	5700	5700	5700	0
638	20240604	104200	156240	5700	5700	5700	5700	0
639	20240604	104100	156240	5700	5700	5700	5700	0
640	20240604	104000	156240	5700	5700	5700	5700	0
641	20240604	103900	156240	5700	5700	5700	5700	0
642	20240604	103800	156240	5700	5700	5700	5700	0
643	20240604	103700	156240	5700	5700	5700	5700	0
644	20240604	103600	156240	5700	5700	5700	5700	0
645	20240604	103500	156240	5700	5700	5700	5700	0
646	20240604	103400	156240	5700	5700	5700	5700	0
647	20240604	103300	156240	5700	5700	5700	5700	0
648	20240604	103200	156240	5700	5700	5700	5700	0
649	20240604	103100	156240	5700	5700	5700	5700	0
650	20240604	103000	156240	5700	5700	5700	5700	0
651	20240604	102900	156240	5700	5700	5700	5700	0
652	20240604	102800	156240	5700	5700	5700	5700	0
653	20240604	102700	156240	5700	5700	5700	5700	0
654	20240604	102600	156240	5700	5700	5700	5700	0
655	20240604	102500	156240	5700	5700	5700	5700	0
656	20240604	102400	156240	5700	5700	5700	5700	0
657	20240604	102300	156240	5700	5700	5700	5700	0
658	20240604	102200	156240	5700	5700	5700	5700	0
659	20240604	102100	156240	5700	5700	5700	5700	0
660	20240604	102000	156240	5700	5700	5700	5700	0
661	20240604	101900	156240	5700	5700	5700	5700	0
662	20240604	101800	156240	5700	5700	5700	5700	0
663	20240604	101700	156240	5700	5700	5700	5700	0
664	20240604	101600	156240	5700	5700	5700	5700	0
665	20240604	101500	156240	5700	5700	5700	5700	1
666	20240604	101400	150540	5790	5790	5790	5790	0
667	20240604	101300	150540	5790	5790	5790	5790	0
668	20240604	101200	150540	5790	5790	5790	5790	0
669	20240604	101100	150540	5790	5790	5790	5790	0
670	20240604	101000	150540	5790	5790	5790	5790	0
671	20240604	100900	150540	5790	5790	5790	5790	0
672	20240604	100800	150540	5790	5790	5790	5790	0
673	20240604	100700	150540	5790	5790	5790	5790	0
674	20240604	100600	150540	5790	5790	5790	5790	0
675	20240604	100500	150540	5790	5790	5790	5790	0
676	20240604	100400	150540	5790	5790	5790	5790	0
677	20240604	100300	150540	5790	5790	5790	5790	0
678	20240604	100200	150540	5790	5790	5790	5790	0
679	20240604	100100	150540	5790	5790	5790	5790	20
680	20240604	100000	34740	5790	5790	5790	5790	0
681	20240604	095900	34740	5790	5790	5790	5790	0
682	20240604	095800	34740	5790	5790	5790	5790	0
683	20240604	095700	34740	5790	5790	5790	5790	0
684	20240604	095600	34740	5790	5790	5790	5790	0
685	20240604	095500	34740	5790	5790	5790	5790	0
686	20240604	095400	34740	5790	5790	5790	5790	0
687	20240604	095300	34740	5790	5790	5790	5790	0
688	20240604	095200	34740	5790	5790	5790	5790	0
689	20240604	095100	34740	5790	5790	5790	5790	4
690	20240604	095000	11580	5790	5790	5790	5790	0
691	20240604	094900	11580	5790	5790	5790	5790	0
692	20240604	094800	11580	5790	5790	5790	5790	0
693	20240604	094700	11580	5790	5790	5790	5790	0
694	20240604	094600	11580	5790	5790	5790	5790	0
695	20240604	094500	11580	5790	5790	5790	5790	0
696	20240604	094400	11580	5790	5790	5790	5790	0
697	20240604	094300	11580	5790	5790	5790	5790	0
698	20240604	094200	11580	5790	5790	5790	5790	0
699	20240604	094100	11580	5790	5790	5790	5790	0
700	20240604	094000	11580	5790	5790	5790	5790	0
701	20240604	093900	11580	5790	5790	5790	5790	0
702	20240604	093800	11580	5790	5790	5790	5790	0
703	20240604	093700	11580	5790	5790	5790	5790	0
704	20240604	093600	11580	5790	5790	5790	5790	0
705	20240604	093500	11580	5790	5790	5790	5790	0
706	20240604	093400	11580	5790	5790	5790	5790	0
707	20240604	093300	11580	5790	5790	5790	5790	0
708	20240604	093200	11580	5790	5790	5790	5790	0
709	20240604	093100	11580	5790	5790	5790	5790	0
710	20240604	093000	11580	5790	5790	5790	5790	0
711	20240604	092900	11580	5790	5790	5790	5790	0
712	20240604	092800	11580	5790	5790	5790	5790	0
713	20240604	092700	11580	5790	5790	5790	5790	0
714	20240604	092600	11580	5790	5790	5790	5790	0
715	20240604	092500	11580	5790	5790	5790	5790	0
716	20240604	092400	11580	5790	5790	5790	5790	0
717	20240604	092300	11580	5790	5790	5790	5790	0
718	20240604	092200	11580	5790	5790	5790	5790	0
719	20240604	092100	11580	5790	5790	5790	5790	0
720	20240604	092000	11580	5790	5790	5790	5790	0
721	20240604	091900	11580	5790	5790	5790	5790	0
722	20240604	091800	11580	5790	5790	5790	5790	0
723	20240604	091700	11580	5790	5790	5790	5790	0
724	20240604	091600	11580	5790	5790	5790	5790	0
725	20240604	091500	11580	5790	5790	5790	5790	0
726	20240604	091400	11580	5790	5790	5790	5790	0
727	20240604	091300	11580	5790	5790	5790	5790	0
728	20240604	091200	11580	5790	5790	5790	5790	0
729	20240604	091100	11580	5790	5790	5790	5790	0
730	20240604	091000	11580	5790	5790	5790	5790	0
731	20240604	090900	11580	5790	5790	5790	5790	0
732	20240604	090800	11580	5790	5790	5790	5790	0
733	20240604	090700	11580	5790	5790	5790	5790	0
734	20240604	090600	11580	5790	5790	5790	5790	0
735	20240604	090500	11580	5790	5790	5790	5790	0
736	20240604	090400	11580	5790	5790	5790	5790	0
737	20240604	090300	11580	5790	5790	5790	5790	0
738	20240604	090200	11580	5790	5790	5790	5790	0
739	20240604	090100	11580	5790	5790	5790	5790	1
740	20240604	090000	5790	5790	5790	5790	5790	1