38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 203800 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 10869 |
| 3 | 20230727 | 203700 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 4 | 20230727 | 203600 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 5 | 20230727 | 203500 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 6 | 20230727 | 203400 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 7 | 20230727 | 203300 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 8 | 20230727 | 203200 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 9 | 20230727 | 203100 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 10 | 20230727 | 203000 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 11 | 20230727 | 202900 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 12 | 20230727 | 202800 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 13 | 20230727 | 202700 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 14 | 20230727 | 202600 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 15 | 20230727 | 202500 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 16 | 20230727 | 202400 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 17 | 20230727 | 202300 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 18 | 20230727 | 202200 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 19 | 20230727 | 202100 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 20 | 20230727 | 202000 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 21 | 20230727 | 201900 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 22 | 20230727 | 201800 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 23 | 20230727 | 201700 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 24 | 20230727 | 201600 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 25 | 20230727 | 201500 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 26 | 20230727 | 201400 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 27 | 20230727 | 201300 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 28 | 20230727 | 201200 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 29 | 20230727 | 201100 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 30 | 20230727 | 201000 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 31 | 20230727 | 200900 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 32 | 20230727 | 200800 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 10869 |
| 33 | 20230727 | 200700 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 34 | 20230727 | 200600 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 35 | 20230727 | 200500 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 36 | 20230727 | 200400 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 37 | 20230727 | 200300 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 38 | 20230727 | 200200 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 39 | 20230727 | 200100 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 40 | 20230727 | 200000 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 41 | 20230727 | 195900 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 42 | 20230727 | 195800 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 43 | 20230727 | 195700 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 44 | 20230727 | 195600 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 45 | 20230727 | 195500 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 46 | 20230727 | 195400 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 47 | 20230727 | 195300 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 48 | 20230727 | 195200 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 49 | 20230727 | 195100 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 50 | 20230727 | 195000 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 51 | 20230727 | 194900 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 52 | 20230727 | 194800 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 53 | 20230727 | 194700 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 54 | 20230727 | 194600 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 55 | 20230727 | 194500 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 56 | 20230727 | 194400 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 57 | 20230727 | 194300 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 58 | 20230727 | 194200 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 59 | 20230727 | 194100 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 60 | 20230727 | 194000 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 61 | 20230727 | 193900 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 62 | 20230727 | 193800 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 10869 |
| 63 | 20230727 | 193700 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 64 | 20230727 | 193600 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 65 | 20230727 | 193500 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 66 | 20230727 | 193400 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 67 | 20230727 | 193300 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 68 | 20230727 | 193200 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 69 | 20230727 | 193100 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 70 | 20230727 | 193000 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 71 | 20230727 | 192900 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 72 | 20230727 | 192800 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 73 | 20230727 | 192700 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 74 | 20230727 | 192600 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 75 | 20230727 | 192500 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 76 | 20230727 | 192400 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 77 | 20230727 | 192300 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 78 | 20230727 | 192200 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 79 | 20230727 | 192100 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 80 | 20230727 | 192000 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 81 | 20230727 | 191900 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 82 | 20230727 | 191800 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 83 | 20230727 | 191700 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 84 | 20230727 | 191600 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 85 | 20230727 | 191500 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 86 | 20230727 | 191400 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 87 | 20230727 | 191300 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 88 | 20230727 | 191200 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 89 | 20230727 | 191100 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 90 | 20230727 | 191000 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 91 | 20230727 | 190900 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 92 | 20230727 | 190800 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 10869 |
| 93 | 20230727 | 190700 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 94 | 20230727 | 190600 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 95 | 20230727 | 190500 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 96 | 20230727 | 190400 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 97 | 20230727 | 190300 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 98 | 20230727 | 190200 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 99 | 20230727 | 190100 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 100 | 20230727 | 190000 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 101 | 20230727 | 185900 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 102 | 20230727 | 185800 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 103 | 20230727 | 185700 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 104 | 20230727 | 185600 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 105 | 20230727 | 185500 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 106 | 20230727 | 185400 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 107 | 20230727 | 185300 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 108 | 20230727 | 185200 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 109 | 20230727 | 185100 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 110 | 20230727 | 185000 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 111 | 20230727 | 184900 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 112 | 20230727 | 184800 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 113 | 20230727 | 184700 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 114 | 20230727 | 184600 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 115 | 20230727 | 184500 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 116 | 20230727 | 184400 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 117 | 20230727 | 184300 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 118 | 20230727 | 184200 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 119 | 20230727 | 184100 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 120 | 20230727 | 184000 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 121 | 20230727 | 183900 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 122 | 20230727 | 183800 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 10869 |
| 123 | 20230727 | 183700 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 124 | 20230727 | 183600 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 125 | 20230727 | 183500 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 126 | 20230727 | 183400 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 127 | 20230727 | 183300 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 128 | 20230727 | 183200 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 129 | 20230727 | 183100 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 130 | 20230727 | 183000 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 131 | 20230727 | 182900 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 132 | 20230727 | 182800 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 133 | 20230727 | 182700 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 134 | 20230727 | 182600 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 135 | 20230727 | 182500 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 136 | 20230727 | 182400 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 137 | 20230727 | 182300 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 138 | 20230727 | 182200 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 139 | 20230727 | 182100 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 140 | 20230727 | 182000 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 141 | 20230727 | 181900 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 142 | 20230727 | 181800 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 143 | 20230727 | 181700 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 144 | 20230727 | 181600 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 145 | 20230727 | 181500 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 146 | 20230727 | 181400 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 147 | 20230727 | 181300 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 148 | 20230727 | 181200 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 149 | 20230727 | 181100 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 150 | 20230727 | 181000 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 151 | 20230727 | 180900 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 152 | 20230727 | 180800 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 10869 |
| 153 | 20230727 | 180700 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 154 | 20230727 | 180600 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 155 | 20230727 | 180500 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 156 | 20230727 | 180400 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 157 | 20230727 | 180300 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 158 | 20230727 | 180200 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 159 | 20230727 | 180100 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 160 | 20230727 | 180000 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 161 | 20230727 | 175900 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 162 | 20230727 | 175800 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 163 | 20230727 | 175700 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 164 | 20230727 | 175600 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 165 | 20230727 | 175500 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 166 | 20230727 | 175400 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 167 | 20230727 | 175300 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 168 | 20230727 | 175200 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 169 | 20230727 | 175100 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 170 | 20230727 | 175000 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 171 | 20230727 | 174900 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 172 | 20230727 | 174800 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 173 | 20230727 | 174700 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 174 | 20230727 | 174600 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 175 | 20230727 | 174500 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 176 | 20230727 | 174400 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 177 | 20230727 | 174300 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 178 | 20230727 | 174200 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 179 | 20230727 | 174100 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 180 | 20230727 | 174000 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 181 | 20230727 | 173900 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 182 | 20230727 | 173800 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 10869 |
| 183 | 20230727 | 173700 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 184 | 20230727 | 173600 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 185 | 20230727 | 173500 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 186 | 20230727 | 173400 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 187 | 20230727 | 173300 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 188 | 20230727 | 173200 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 189 | 20230727 | 173100 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 190 | 20230727 | 173000 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 191 | 20230727 | 172900 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 192 | 20230727 | 172800 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 193 | 20230727 | 172700 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 194 | 20230727 | 172600 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 195 | 20230727 | 172500 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 196 | 20230727 | 172400 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 197 | 20230727 | 172300 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 198 | 20230727 | 172200 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 199 | 20230727 | 172100 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 200 | 20230727 | 172000 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 201 | 20230727 | 171900 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 202 | 20230727 | 171800 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 203 | 20230727 | 171700 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 204 | 20230727 | 171600 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 205 | 20230727 | 171500 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 206 | 20230727 | 171400 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 207 | 20230727 | 171300 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 208 | 20230727 | 171200 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 209 | 20230727 | 171100 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 210 | 20230727 | 171000 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 211 | 20230727 | 170900 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 212 | 20230727 | 170800 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 10869 |
| 213 | 20230727 | 170700 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 214 | 20230727 | 170600 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 215 | 20230727 | 170500 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 216 | 20230727 | 170400 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 217 | 20230727 | 170300 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 218 | 20230727 | 170200 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 219 | 20230727 | 170100 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 220 | 20230727 | 170000 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 221 | 20230727 | 165900 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 222 | 20230727 | 165800 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 223 | 20230727 | 165700 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 224 | 20230727 | 165600 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 225 | 20230727 | 165500 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 226 | 20230727 | 165400 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 227 | 20230727 | 165300 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 228 | 20230727 | 165200 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 229 | 20230727 | 165100 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 230 | 20230727 | 165000 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 231 | 20230727 | 164900 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 232 | 20230727 | 164800 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 233 | 20230727 | 164700 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 234 | 20230727 | 164600 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 235 | 20230727 | 164500 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 236 | 20230727 | 164400 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 237 | 20230727 | 164300 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 238 | 20230727 | 164200 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 239 | 20230727 | 164100 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 240 | 20230727 | 164000 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 241 | 20230727 | 163900 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 242 | 20230727 | 163800 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 10869 |
| 243 | 20230727 | 163700 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 244 | 20230727 | 163600 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 245 | 20230727 | 163500 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 246 | 20230727 | 163400 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 247 | 20230727 | 163300 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 248 | 20230727 | 163200 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 249 | 20230727 | 163100 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 250 | 20230727 | 163000 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 251 | 20230727 | 162900 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 252 | 20230727 | 162800 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 253 | 20230727 | 162700 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 254 | 20230727 | 162600 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 255 | 20230727 | 162500 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 256 | 20230727 | 162400 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 257 | 20230727 | 162300 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 258 | 20230727 | 162200 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 259 | 20230727 | 162100 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 260 | 20230727 | 162000 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 261 | 20230727 | 161900 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 262 | 20230727 | 161800 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 263 | 20230727 | 161700 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 264 | 20230727 | 161600 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 265 | 20230727 | 161500 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 266 | 20230727 | 161400 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 267 | 20230727 | 161300 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 268 | 20230727 | 161200 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 269 | 20230727 | 161100 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 270 | 20230727 | 161000 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 271 | 20230727 | 160900 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 272 | 20230727 | 160800 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 10869 |
| 273 | 20230727 | 160700 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 274 | 20230727 | 160600 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 275 | 20230727 | 160500 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 276 | 20230727 | 160400 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 277 | 20230727 | 160300 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 278 | 20230727 | 160200 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 279 | 20230727 | 160100 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 280 | 20230727 | 160000 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 281 | 20230727 | 155900 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 282 | 20230727 | 155800 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 283 | 20230727 | 155700 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 284 | 20230727 | 155600 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 285 | 20230727 | 155500 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 286 | 20230727 | 155400 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 287 | 20230727 | 155300 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 288 | 20230727 | 155200 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 289 | 20230727 | 155100 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 290 | 20230727 | 155000 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 291 | 20230727 | 154900 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 292 | 20230727 | 154800 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 293 | 20230727 | 154700 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 294 | 20230727 | 154600 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 295 | 20230727 | 154500 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 296 | 20230727 | 154400 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 297 | 20230727 | 154300 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 298 | 20230727 | 154200 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 299 | 20230727 | 154100 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 300 | 20230727 | 154000 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 301 | 20230727 | 153900 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 302 | 20230727 | 153800 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 10869 |
| 303 | 20230727 | 153700 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 304 | 20230727 | 153600 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 305 | 20230727 | 153500 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 306 | 20230727 | 153400 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 307 | 20230727 | 153300 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 308 | 20230727 | 153200 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 309 | 20230727 | 153100 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 310 | 20230727 | 153000 | 14274015350 | 35250 | 35250 | 35250 | 35250 | 10869 |
| 311 | 20230727 | 152900 | 13890883100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 312 | 20230727 | 152800 | 13890883100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 313 | 20230727 | 152700 | 13890883100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 314 | 20230727 | 152600 | 13890883100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 315 | 20230727 | 152500 | 13890883100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 316 | 20230727 | 152400 | 13890883100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 317 | 20230727 | 152300 | 13890883100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 318 | 20230727 | 152200 | 13890883100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 319 | 20230727 | 152100 | 13890883100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 320 | 20230727 | 152000 | 13890883100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 321 | 20230727 | 151900 | 13890883100 | 35450 | 35450 | 35500 | 35450 | 327 |
| 322 | 20230727 | 151800 | 13879287550 | 35500 | 35500 | 35500 | 35450 | 239 |
| 323 | 20230727 | 151700 | 13870805500 | 35500 | 35350 | 35500 | 35350 | 610 |
| 324 | 20230727 | 151600 | 13849196100 | 35400 | 35350 | 35600 | 35300 | 771 |
| 325 | 20230727 | 151500 | 13821901250 | 35350 | 35350 | 35450 | 35350 | 1158 |
| 326 | 20230727 | 151400 | 13780949400 | 35350 | 35350 | 35400 | 35300 | 232 |
| 327 | 20230727 | 151300 | 13772747300 | 35350 | 35350 | 35400 | 35300 | 444 |
| 328 | 20230727 | 151200 | 13757052250 | 35350 | 35350 | 35350 | 35300 | 355 |
| 329 | 20230727 | 151100 | 13744511650 | 35350 | 35350 | 35400 | 35300 | 1836 |
| 330 | 20230727 | 151000 | 13679681050 | 35350 | 35350 | 35350 | 35300 | 393 |
| 331 | 20230727 | 150900 | 13665796800 | 35350 | 35300 | 35400 | 35250 | 2027 |
| 332 | 20230727 | 150800 | 13594198750 | 35300 | 35300 | 35350 | 35250 | 1563 |
| 333 | 20230727 | 150700 | 13539038650 | 35350 | 35500 | 35500 | 35300 | 1724 |
| 334 | 20230727 | 150600 | 13478071650 | 35450 | 35500 | 35550 | 35450 | 1331 |
| 335 | 20230727 | 150500 | 13430836150 | 35550 | 35500 | 35550 | 35500 | 3132 |
| 336 | 20230727 | 150400 | 13319644150 | 35500 | 35500 | 35550 | 35500 | 553 |
| 337 | 20230727 | 150300 | 13300011150 | 35550 | 35550 | 35550 | 35500 | 386 |
| 338 | 20230727 | 150200 | 13286296750 | 35550 | 35550 | 35600 | 35500 | 1316 |
| 339 | 20230727 | 150100 | 13239515950 | 35550 | 35600 | 35600 | 35550 | 244 |
| 340 | 20230727 | 150000 | 13230838850 | 35600 | 35650 | 35650 | 35550 | 239 |
| 341 | 20230727 | 145900 | 13222328250 | 35650 | 35650 | 35650 | 35600 | 752 |
| 342 | 20230727 | 145800 | 13195546150 | 35650 | 35650 | 35650 | 35600 | 43 |
| 343 | 20230727 | 145700 | 13194013400 | 35600 | 35650 | 35700 | 35550 | 1472 |
| 344 | 20230727 | 145600 | 13141567750 | 35700 | 35700 | 35700 | 35650 | 201 |
| 345 | 20230727 | 145500 | 13134399000 | 35650 | 35700 | 35700 | 35600 | 1228 |
| 346 | 20230727 | 145400 | 13090642800 | 35700 | 35700 | 35700 | 35650 | 255 |
| 347 | 20230727 | 145300 | 13081540550 | 35700 | 35650 | 35700 | 35650 | 170 |
| 348 | 20230727 | 145200 | 13075478750 | 35650 | 35650 | 35700 | 35600 | 539 |
| 349 | 20230727 | 145100 | 13056248200 | 35650 | 35700 | 35700 | 35650 | 782 |
| 350 | 20230727 | 145000 | 13028367550 | 35700 | 35700 | 35700 | 35700 | 371 |
| 351 | 20230727 | 144900 | 13015122850 | 35700 | 35700 | 35700 | 35650 | 645 |
| 352 | 20230727 | 144800 | 12992103050 | 35700 | 35700 | 35700 | 35650 | 566 |
| 353 | 20230727 | 144700 | 12971911900 | 35700 | 35700 | 35700 | 35650 | 449 |
| 354 | 20230727 | 144600 | 12955887800 | 35650 | 35700 | 35700 | 35650 | 168 |
| 355 | 20230727 | 144500 | 12949890850 | 35700 | 35750 | 35750 | 35700 | 292 |
| 356 | 20230727 | 144400 | 12939458600 | 35700 | 35750 | 35750 | 35700 | 112 |
| 357 | 20230727 | 144300 | 12935455300 | 35750 | 35750 | 35750 | 35700 | 274 |
| 358 | 20230727 | 144200 | 12925671850 | 35750 | 35750 | 35750 | 35700 | 259 |
| 359 | 20230727 | 144100 | 12916416500 | 35750 | 35700 | 35750 | 35700 | 1252 |
| 360 | 20230727 | 144000 | 12871709150 | 35750 | 35850 | 35850 | 35750 | 1436 |
| 361 | 20230727 | 143900 | 12820319800 | 35800 | 35800 | 35850 | 35800 | 170 |
| 362 | 20230727 | 143800 | 12814228300 | 35850 | 35850 | 35850 | 35800 | 367 |
| 363 | 20230727 | 143700 | 12801085900 | 35850 | 35850 | 35850 | 35800 | 297 |
| 364 | 20230727 | 143600 | 12790438650 | 35850 | 35850 | 35850 | 35800 | 153 |
| 365 | 20230727 | 143500 | 12784955600 | 35850 | 35850 | 35850 | 35800 | 393 |
| 366 | 20230727 | 143400 | 12770867250 | 35850 | 35850 | 35850 | 35800 | 417 |
| 367 | 20230727 | 143300 | 12755919900 | 35850 | 35850 | 35850 | 35800 | 145 |
| 368 | 20230727 | 143200 | 12750721850 | 35850 | 35850 | 35850 | 35800 | 476 |
| 369 | 20230727 | 143100 | 12733661200 | 35800 | 35850 | 35850 | 35800 | 431 |
| 370 | 20230727 | 143000 | 12718217350 | 35850 | 35800 | 35900 | 35800 | 221 |
| 371 | 20230727 | 142900 | 12710295400 | 35850 | 35900 | 35900 | 35850 | 898 |
| 372 | 20230727 | 142800 | 12678094450 | 35900 | 36000 | 36000 | 35900 | 699 |
| 373 | 20230727 | 142700 | 12652995350 | 36000 | 36000 | 36000 | 35950 | 489 |
| 374 | 20230727 | 142600 | 12635414500 | 36000 | 36000 | 36000 | 35950 | 331 |
| 375 | 20230727 | 142500 | 12623509000 | 36000 | 35950 | 36000 | 35950 | 165 |
| 376 | 20230727 | 142400 | 12617569550 | 35950 | 35950 | 36000 | 35950 | 68 |
| 377 | 20230727 | 142300 | 12615121800 | 35950 | 35900 | 35950 | 35900 | 150 |
| 378 | 20230727 | 142200 | 12609734550 | 36000 | 35950 | 36000 | 35900 | 792 |
| 379 | 20230727 | 142100 | 12581289600 | 35950 | 35950 | 36000 | 35950 | 169 |
| 380 | 20230727 | 142000 | 12575214000 | 35950 | 35950 | 35950 | 35950 | 148 |
| 381 | 20230727 | 141900 | 12569893400 | 35950 | 36000 | 36000 | 35900 | 38 |
| 382 | 20230727 | 141800 | 12568525900 | 36000 | 35950 | 36000 | 35900 | 349 |
| 383 | 20230727 | 141700 | 12555974950 | 36000 | 36000 | 36000 | 35900 | 335 |
| 384 | 20230727 | 141600 | 12543936250 | 36000 | 35900 | 36000 | 35900 | 368 |
| 385 | 20230727 | 141500 | 12530707350 | 35900 | 36000 | 36000 | 35850 | 538 |
| 386 | 20230727 | 141400 | 12511389050 | 35950 | 36000 | 36000 | 35900 | 173 |
| 387 | 20230727 | 141300 | 12505168550 | 36000 | 35950 | 36150 | 35950 | 148 |
| 388 | 20230727 | 141200 | 12499837300 | 35950 | 35950 | 36050 | 35900 | 1071 |
| 389 | 20230727 | 141100 | 12461369700 | 36000 | 36000 | 36000 | 35950 | 345 |
| 390 | 20230727 | 141000 | 12448962050 | 35950 | 36000 | 36000 | 35950 | 181 |
| 391 | 20230727 | 140900 | 12442446250 | 36050 | 36150 | 36150 | 36000 | 929 |
| 392 | 20230727 | 140800 | 12408988450 | 36150 | 36100 | 36150 | 36100 | 125 |
| 393 | 20230727 | 140700 | 12404471550 | 36100 | 36150 | 36150 | 36050 | 732 |
| 394 | 20230727 | 140600 | 12378062300 | 36150 | 36100 | 36150 | 36100 | 49 |
| 395 | 20230727 | 140500 | 12376291800 | 36150 | 36100 | 36150 | 36050 | 216 |
| 396 | 20230727 | 140400 | 12368490500 | 36100 | 36100 | 36100 | 36100 | 29 |
| 397 | 20230727 | 140300 | 12367443600 | 36050 | 36100 | 36100 | 36050 | 234 |
| 398 | 20230727 | 140200 | 12359001600 | 36100 | 36050 | 36100 | 36050 | 257 |
| 399 | 20230727 | 140100 | 12349724950 | 36150 | 36150 | 36150 | 36100 | 77 |
| 400 | 20230727 | 140000 | 12346944850 | 36150 | 36050 | 36150 | 36050 | 276 |
| 401 | 20230727 | 135900 | 12336981900 | 36050 | 36100 | 36100 | 36050 | 118 |
| 402 | 20230727 | 135800 | 12332723100 | 36100 | 36050 | 36150 | 36050 | 291 |
| 403 | 20230727 | 135700 | 12322222600 | 36000 | 36050 | 36050 | 36000 | 53 |
| 404 | 20230727 | 135600 | 12320312550 | 36050 | 36100 | 36150 | 36050 | 283 |
| 405 | 20230727 | 135500 | 12310108300 | 36100 | 36050 | 36200 | 36050 | 266 |
| 406 | 20230727 | 135400 | 12300489950 | 36050 | 36150 | 36150 | 36050 | 45 |
| 407 | 20230727 | 135300 | 12298863750 | 36150 | 36150 | 36150 | 36000 | 1059 |
| 408 | 20230727 | 135200 | 12260668350 | 36200 | 36200 | 36250 | 36100 | 285 |
| 409 | 20230727 | 135100 | 12250359400 | 36200 | 36200 | 36200 | 36150 | 46 |
| 410 | 20230727 | 135000 | 12248694650 | 36200 | 36200 | 36250 | 36100 | 687 |
| 411 | 20230727 | 134900 | 12223850600 | 36200 | 36200 | 36200 | 36150 | 90 |
| 412 | 20230727 | 134800 | 12220592850 | 36200 | 36200 | 36250 | 36200 | 208 |
| 413 | 20230727 | 134700 | 12213054250 | 36200 | 36200 | 36250 | 36200 | 349 |
| 414 | 20230727 | 134600 | 12200414650 | 36200 | 36250 | 36250 | 36200 | 380 |
| 415 | 20230727 | 134500 | 12186658500 | 36200 | 36200 | 36250 | 36200 | 272 |
| 416 | 20230727 | 134400 | 12176799900 | 36250 | 36250 | 36250 | 36200 | 829 |
| 417 | 20230727 | 134300 | 12146763300 | 36250 | 36350 | 36350 | 36250 | 330 |
| 418 | 20230727 | 134200 | 12134776300 | 36350 | 36350 | 36400 | 36300 | 249 |
| 419 | 20230727 | 134100 | 12125720750 | 36350 | 36500 | 36500 | 36350 | 571 |
| 420 | 20230727 | 134000 | 12104929100 | 36450 | 36450 | 36500 | 36450 | 180 |
| 421 | 20230727 | 133900 | 12098368050 | 36450 | 36400 | 36450 | 36400 | 24 |
| 422 | 20230727 | 133800 | 12097493350 | 36400 | 36500 | 36550 | 36400 | 292 |
| 423 | 20230727 | 133700 | 12086842750 | 36450 | 36500 | 36550 | 36400 | 392 |
| 424 | 20230727 | 133600 | 12072548800 | 36550 | 36500 | 36550 | 36450 | 482 |
| 425 | 20230727 | 133500 | 12054956000 | 36550 | 36550 | 36550 | 36500 | 176 |
| 426 | 20230727 | 133400 | 12048523600 | 36550 | 36500 | 36550 | 36500 | 98 |
| 427 | 20230727 | 133300 | 12044942100 | 36550 | 36500 | 36550 | 36500 | 165 |
| 428 | 20230727 | 133200 | 12038919200 | 36500 | 36450 | 36550 | 36450 | 139 |
| 429 | 20230727 | 133100 | 12033846400 | 36500 | 36500 | 36500 | 36500 | 192 |
| 430 | 20230727 | 133000 | 12026838400 | 36500 | 36500 | 36550 | 36500 | 68 |
| 431 | 20230727 | 132900 | 12024356150 | 36500 | 36400 | 36500 | 36400 | 1094 |
| 432 | 20230727 | 132800 | 11984485650 | 36400 | 36500 | 36500 | 36300 | 1360 |
| 433 | 20230727 | 132700 | 11935032400 | 36550 | 36450 | 36550 | 36450 | 172 |
| 434 | 20230727 | 132600 | 11928756900 | 36450 | 36550 | 36550 | 36450 | 326 |
| 435 | 20230727 | 132500 | 11916861500 | 36550 | 36550 | 36600 | 36550 | 306 |
| 436 | 20230727 | 132400 | 11905668800 | 36550 | 36600 | 36650 | 36550 | 176 |
| 437 | 20230727 | 132300 | 11899224850 | 36600 | 36600 | 36650 | 36600 | 378 |
| 438 | 20230727 | 132200 | 11885379250 | 36550 | 36550 | 36650 | 36550 | 276 |
| 439 | 20230727 | 132100 | 11875285900 | 36550 | 36600 | 36600 | 36550 | 188 |
| 440 | 20230727 | 132000 | 11868412700 | 36550 | 36600 | 36650 | 36550 | 447 |
| 441 | 20230727 | 131900 | 11852052300 | 36600 | 36600 | 36650 | 36600 | 280 |
| 442 | 20230727 | 131800 | 11841799600 | 36600 | 36550 | 36650 | 36550 | 159 |
| 443 | 20230727 | 131700 | 11835983450 | 36500 | 36600 | 36650 | 36500 | 1791 |
| 444 | 20230727 | 131600 | 11770485700 | 36600 | 36600 | 36650 | 36600 | 169 |
| 445 | 20230727 | 131500 | 11764300050 | 36600 | 36600 | 36650 | 36600 | 370 |
| 446 | 20230727 | 131400 | 11750757800 | 36600 | 36550 | 36650 | 36550 | 54 |
| 447 | 20230727 | 131300 | 11748780450 | 36650 | 36650 | 36700 | 36550 | 300 |
| 448 | 20230727 | 131200 | 11737776050 | 36650 | 36600 | 36650 | 36550 | 703 |
| 449 | 20230727 | 131100 | 11712050400 | 36600 | 36650 | 36650 | 36550 | 440 |
| 450 | 20230727 | 131000 | 11695947250 | 36650 | 36650 | 36700 | 36550 | 399 |
| 451 | 20230727 | 130900 | 11681338100 | 36650 | 36750 | 36800 | 36650 | 556 |
| 452 | 20230727 | 130800 | 11660909350 | 36800 | 36700 | 36800 | 36650 | 555 |
| 453 | 20230727 | 130700 | 11640514400 | 36700 | 36500 | 36750 | 36500 | 2391 |
| 454 | 20230727 | 130600 | 11552860900 | 36500 | 36500 | 36550 | 36500 | 312 |
| 455 | 20230727 | 130500 | 11541463850 | 36550 | 36550 | 36600 | 36500 | 819 |
| 456 | 20230727 | 130400 | 11511530000 | 36550 | 36450 | 36550 | 36400 | 1574 |
| 457 | 20230727 | 130300 | 11454094750 | 36450 | 36450 | 36450 | 36400 | 435 |
| 458 | 20230727 | 130200 | 11438246150 | 36450 | 36500 | 36500 | 36400 | 11 |
| 459 | 20230727 | 130100 | 11437845300 | 36500 | 36450 | 36500 | 36400 | 410 |
| 460 | 20230727 | 130000 | 11422888400 | 36450 | 36450 | 36450 | 36400 | 73 |
| 461 | 20230727 | 125900 | 11420229150 | 36450 | 36400 | 36450 | 36400 | 284 |
| 462 | 20230727 | 125800 | 11409891300 | 36400 | 36400 | 36500 | 36400 | 1169 |
| 463 | 20230727 | 125700 | 11367295000 | 36400 | 36400 | 36450 | 36400 | 32 |
| 464 | 20230727 | 125600 | 11366130050 | 36400 | 36400 | 36450 | 36400 | 324 |
| 465 | 20230727 | 125500 | 11354323750 | 36400 | 36400 | 36450 | 36350 | 342 |
| 466 | 20230727 | 125400 | 11341871200 | 36350 | 36300 | 36400 | 36250 | 615 |
| 467 | 20230727 | 125300 | 11319507550 | 36250 | 36250 | 36300 | 36200 | 552 |
| 468 | 20230727 | 125200 | 11299493150 | 36250 | 36350 | 36350 | 36250 | 181 |
| 469 | 20230727 | 125100 | 11292922450 | 36350 | 36300 | 36400 | 36300 | 355 |
| 470 | 20230727 | 125000 | 11280018800 | 36300 | 36300 | 36350 | 36300 | 131 |
| 471 | 20230727 | 124900 | 11275262150 | 36300 | 36350 | 36350 | 36300 | 179 |
| 472 | 20230727 | 124800 | 11268758200 | 36350 | 36350 | 36400 | 36300 | 224 |
| 473 | 20230727 | 124700 | 11260617450 | 36350 | 36400 | 36400 | 36300 | 627 |
| 474 | 20230727 | 124600 | 11237824250 | 36400 | 36400 | 36450 | 36400 | 359 |
| 475 | 20230727 | 124500 | 11224748600 | 36400 | 36400 | 36450 | 36400 | 328 |
| 476 | 20230727 | 124400 | 11212804150 | 36400 | 36400 | 36400 | 36400 | 207 |
| 477 | 20230727 | 124300 | 11205269350 | 36400 | 36350 | 36400 | 36350 | 752 |
| 478 | 20230727 | 124200 | 11177903350 | 36350 | 36350 | 36400 | 36350 | 200 |
| 479 | 20230727 | 124100 | 11170633100 | 36350 | 36350 | 36400 | 36350 | 135 |
| 480 | 20230727 | 124000 | 11165725750 | 36300 | 36350 | 36350 | 36250 | 554 |
| 481 | 20230727 | 123900 | 11145598500 | 36350 | 36200 | 36350 | 36200 | 687 |
| 482 | 20230727 | 123800 | 11120683950 | 36200 | 36200 | 36250 | 36200 | 352 |
| 483 | 20230727 | 123700 | 11107932900 | 36200 | 36200 | 36200 | 36150 | 134 |
| 484 | 20230727 | 123600 | 11103082250 | 36200 | 36150 | 36200 | 36150 | 190 |
| 485 | 20230727 | 123500 | 11096204850 | 36150 | 36150 | 36150 | 36100 | 201 |
| 486 | 20230727 | 123400 | 11088939500 | 36150 | 36100 | 36200 | 36100 | 65 |
| 487 | 20230727 | 123300 | 11086589600 | 36200 | 36100 | 36200 | 36050 | 230 |
| 488 | 20230727 | 123200 | 11078279300 | 36100 | 36100 | 36150 | 36050 | 173 |
| 489 | 20230727 | 123100 | 11072031900 | 36100 | 35950 | 36100 | 35950 | 1031 |
| 490 | 20230727 | 123000 | 11034870050 | 35900 | 35900 | 35950 | 35900 | 97 |
| 491 | 20230727 | 122900 | 11031383200 | 35950 | 36000 | 36000 | 35950 | 177 |
| 492 | 20230727 | 122800 | 11025019950 | 35950 | 36000 | 36000 | 35950 | 309 |
| 493 | 20230727 | 122700 | 11013897100 | 36000 | 35950 | 36000 | 35900 | 242 |
| 494 | 20230727 | 122600 | 11005193100 | 35950 | 36000 | 36000 | 35950 | 500 |
| 495 | 20230727 | 122500 | 10987215850 | 36000 | 35950 | 36000 | 35950 | 250 |
| 496 | 20230727 | 122400 | 10978218350 | 35950 | 35950 | 35950 | 35800 | 530 |
| 497 | 20230727 | 122300 | 10959203550 | 36000 | 35900 | 36000 | 35900 | 516 |
| 498 | 20230727 | 122200 | 10940651100 | 35900 | 35850 | 35900 | 35800 | 259 |
| 499 | 20230727 | 122100 | 10931365200 | 35800 | 35700 | 35800 | 35650 | 433 |
| 500 | 20230727 | 122000 | 10915900600 | 35700 | 35600 | 35700 | 35600 | 1438 |
| 501 | 20230727 | 121900 | 10864619750 | 35650 | 35700 | 35700 | 35600 | 751 |
| 502 | 20230727 | 121800 | 10837869650 | 35700 | 35800 | 35800 | 35700 | 1508 |
| 503 | 20230727 | 121700 | 10784002300 | 35800 | 35800 | 35800 | 35750 | 868 |
| 504 | 20230727 | 121600 | 10752930250 | 35800 | 35950 | 36000 | 35800 | 1611 |
| 505 | 20230727 | 121500 | 10695146950 | 35950 | 35950 | 36000 | 35950 | 564 |
| 506 | 20230727 | 121400 | 10674871050 | 36000 | 36000 | 36050 | 36000 | 1715 |
| 507 | 20230727 | 121300 | 10613125250 | 36050 | 36050 | 36050 | 36000 | 1441 |
| 508 | 20230727 | 121200 | 10561238050 | 36050 | 36000 | 36100 | 36000 | 1265 |
| 509 | 20230727 | 121100 | 10515666500 | 36050 | 36100 | 36100 | 36000 | 2744 |
| 510 | 20230727 | 121000 | 10416787650 | 36050 | 36100 | 36150 | 36050 | 488 |
| 511 | 20230727 | 120900 | 10399178350 | 36100 | 36150 | 36150 | 36100 | 1175 |
| 512 | 20230727 | 120800 | 10356753400 | 36150 | 36200 | 36250 | 36150 | 783 |
| 513 | 20230727 | 120700 | 10328439750 | 36200 | 36250 | 36300 | 36200 | 414 |
| 514 | 20230727 | 120600 | 10313432350 | 36250 | 36250 | 36300 | 36250 | 406 |
| 515 | 20230727 | 120500 | 10298705700 | 36300 | 36350 | 36350 | 36300 | 299 |
| 516 | 20230727 | 120400 | 10287846700 | 36350 | 36350 | 36400 | 36300 | 227 |
| 517 | 20230727 | 120300 | 10279595300 | 36250 | 36400 | 36400 | 36250 | 160 |
| 518 | 20230727 | 120200 | 10273787600 | 36400 | 36400 | 36450 | 36350 | 476 |
| 519 | 20230727 | 120100 | 10256463350 | 36350 | 36350 | 36400 | 36350 | 419 |
| 520 | 20230727 | 120000 | 10241217800 | 36350 | 36400 | 36400 | 36350 | 513 |
| 521 | 20230727 | 115900 | 10222569650 | 36350 | 36350 | 36400 | 36350 | 423 |
| 522 | 20230727 | 115800 | 10207175050 | 36350 | 36400 | 36400 | 36350 | 121 |
| 523 | 20230727 | 115700 | 10202775950 | 36400 | 36350 | 36400 | 36300 | 1095 |
| 524 | 20230727 | 115600 | 10162957550 | 36350 | 36300 | 36350 | 36300 | 172 |
| 525 | 20230727 | 115500 | 10156709550 | 36300 | 36350 | 36350 | 36300 | 52 |
| 526 | 20230727 | 115400 | 10154821900 | 36350 | 36250 | 36350 | 36250 | 94 |
| 527 | 20230727 | 115300 | 10151410750 | 36200 | 36250 | 36300 | 36200 | 167 |
| 528 | 20230727 | 115200 | 10145358000 | 36250 | 36300 | 36300 | 36250 | 63 |
| 529 | 20230727 | 115100 | 10143072650 | 36300 | 36350 | 36350 | 36200 | 89 |
| 530 | 20230727 | 115000 | 10139842100 | 36350 | 36200 | 36350 | 36200 | 191 |
| 531 | 20230727 | 114900 | 10132927500 | 36250 | 36300 | 36350 | 36250 | 423 |
| 532 | 20230727 | 114800 | 10117563050 | 36300 | 36300 | 36350 | 36300 | 66 |
| 533 | 20230727 | 114700 | 10115167000 | 36300 | 36350 | 36400 | 36300 | 312 |
| 534 | 20230727 | 114600 | 10103826500 | 36350 | 36350 | 36400 | 36300 | 190 |
| 535 | 20230727 | 114500 | 10096920400 | 36350 | 36400 | 36400 | 36300 | 265 |
| 536 | 20230727 | 114400 | 10087276150 | 36400 | 36300 | 36400 | 36300 | 859 |
| 537 | 20230727 | 114300 | 10056074800 | 36250 | 36200 | 36250 | 36200 | 506 |
| 538 | 20230727 | 114200 | 10037732350 | 36200 | 36200 | 36250 | 36200 | 141 |
| 539 | 20230727 | 114100 | 10032627900 | 36200 | 36200 | 36250 | 36200 | 315 |
| 540 | 20230727 | 114000 | 10021212350 | 36250 | 36200 | 36250 | 36200 | 84 |
| 541 | 20230727 | 113900 | 10018171300 | 36250 | 36200 | 36250 | 36200 | 352 |
| 542 | 20230727 | 113800 | 10005420300 | 36200 | 36150 | 36200 | 36150 | 166 |
| 543 | 20230727 | 113700 | 9999414350 | 36250 | 36250 | 36250 | 36150 | 57 |
| 544 | 20230727 | 113600 | 9997352150 | 36250 | 36200 | 36250 | 36200 | 451 |
| 545 | 20230727 | 113500 | 9981011150 | 36200 | 36200 | 36200 | 36150 | 542 |
| 546 | 20230727 | 113400 | 9961392300 | 36200 | 36150 | 36200 | 36150 | 317 |
| 547 | 20230727 | 113300 | 9949923700 | 36150 | 36150 | 36200 | 36100 | 176 |
| 548 | 20230727 | 113200 | 9943563300 | 36150 | 36150 | 36200 | 36100 | 159 |
| 549 | 20230727 | 113100 | 9937818800 | 36200 | 36150 | 36200 | 36100 | 436 |
| 550 | 20230727 | 113000 | 9922045700 | 36150 | 36100 | 36150 | 36100 | 552 |
| 551 | 20230727 | 112900 | 9902094650 | 36100 | 36150 | 36200 | 36100 | 1148 |
| 552 | 20230727 | 112800 | 9860624750 | 36150 | 36150 | 36200 | 36100 | 105 |
| 553 | 20230727 | 112700 | 9856832350 | 36150 | 36200 | 36250 | 36150 | 675 |
| 554 | 20230727 | 112600 | 9832422600 | 36200 | 36300 | 36300 | 36150 | 641 |
| 555 | 20230727 | 112500 | 9809202700 | 36300 | 36300 | 36300 | 36250 | 132 |
| 556 | 20230727 | 112400 | 9804412750 | 36300 | 36250 | 36300 | 36250 | 307 |
| 557 | 20230727 | 112300 | 9793272550 | 36250 | 36300 | 36300 | 36250 | 386 |
| 558 | 20230727 | 112200 | 9779272500 | 36300 | 36250 | 36300 | 36250 | 24 |
| 559 | 20230727 | 112100 | 9778401450 | 36300 | 36300 | 36300 | 36250 | 264 |
| 560 | 20230727 | 112000 | 9768829300 | 36300 | 36500 | 36500 | 36300 | 471 |
| 561 | 20230727 | 111900 | 9751705500 | 36450 | 36350 | 36500 | 36350 | 913 |
| 562 | 20230727 | 111800 | 9718428100 | 36450 | 36150 | 36450 | 36150 | 1598 |
| 563 | 20230727 | 111700 | 9660353700 | 36200 | 36150 | 36200 | 36100 | 938 |
| 564 | 20230727 | 111600 | 9626478350 | 36150 | 36150 | 36250 | 36100 | 533 |
| 565 | 20230727 | 111500 | 9607191150 | 36150 | 36100 | 36250 | 36100 | 205 |
| 566 | 20230727 | 111400 | 9599772500 | 36100 | 36200 | 36300 | 36100 | 960 |
| 567 | 20230727 | 111300 | 9565055550 | 36200 | 36300 | 36300 | 36200 | 407 |
| 568 | 20230727 | 111200 | 9550300150 | 36250 | 36300 | 36300 | 36250 | 157 |
| 569 | 20230727 | 111100 | 9544601150 | 36300 | 36300 | 36300 | 36250 | 225 |
| 570 | 20230727 | 111000 | 9536438950 | 36300 | 36350 | 36350 | 36250 | 993 |
| 571 | 20230727 | 110900 | 9500392250 | 36300 | 36300 | 36350 | 36300 | 522 |
| 572 | 20230727 | 110800 | 9481428050 | 36300 | 36300 | 36350 | 36300 | 180 |
| 573 | 20230727 | 110700 | 9474893800 | 36300 | 36350 | 36350 | 36250 | 183 |
| 574 | 20230727 | 110600 | 9468254150 | 36350 | 36200 | 36350 | 36200 | 312 |
| 575 | 20230727 | 110500 | 9456934500 | 36200 | 36250 | 36350 | 36200 | 258 |
| 576 | 20230727 | 110400 | 9447572750 | 36250 | 36250 | 36300 | 36250 | 306 |
| 577 | 20230727 | 110300 | 9436470550 | 36300 | 36250 | 36300 | 36250 | 96 |
| 578 | 20230727 | 110200 | 9432990300 | 36250 | 36350 | 36400 | 36250 | 1085 |
| 579 | 20230727 | 110100 | 9393605700 | 36300 | 36400 | 36400 | 36300 | 294 |
| 580 | 20230727 | 110000 | 9382928450 | 36400 | 36300 | 36400 | 36300 | 129 |
| 581 | 20230727 | 105900 | 9378236250 | 36400 | 36350 | 36400 | 36300 | 494 |
| 582 | 20230727 | 105800 | 9360288900 | 36400 | 36400 | 36400 | 36400 | 178 |
| 583 | 20230727 | 105700 | 9353809700 | 36400 | 36400 | 36450 | 36400 | 272 |
| 584 | 20230727 | 105600 | 9343903400 | 36350 | 36350 | 36400 | 36350 | 95 |
| 585 | 20230727 | 105500 | 9340448050 | 36350 | 36450 | 36450 | 36350 | 151 |
| 586 | 20230727 | 105400 | 9334947500 | 36400 | 36350 | 36450 | 36350 | 241 |
| 587 | 20230727 | 105300 | 9326177850 | 36350 | 36350 | 36400 | 36350 | 67 |
| 588 | 20230727 | 105200 | 9323742150 | 36350 | 36350 | 36400 | 36350 | 371 |
| 589 | 20230727 | 105100 | 9310239050 | 36350 | 36350 | 36400 | 36350 | 22 |
| 590 | 20230727 | 105000 | 9309439050 | 36350 | 36400 | 36400 | 36350 | 187 |
| 591 | 20230727 | 104900 | 9302640800 | 36400 | 36250 | 36400 | 36250 | 356 |
| 592 | 20230727 | 104800 | 9289710150 | 36250 | 36300 | 36300 | 36250 | 227 |
| 593 | 20230727 | 104700 | 9281471250 | 36300 | 36350 | 36350 | 36250 | 639 |
| 594 | 20230727 | 104600 | 9258287900 | 36300 | 36300 | 36350 | 36300 | 38 |
| 595 | 20230727 | 104500 | 9256908400 | 36250 | 36250 | 36250 | 36200 | 144 |
| 596 | 20230727 | 104400 | 9251688450 | 36400 | 36300 | 36400 | 36250 | 465 |
| 597 | 20230727 | 104300 | 9234812050 | 36300 | 36300 | 36350 | 36300 | 229 |
| 598 | 20230727 | 104200 | 9226499000 | 36350 | 36350 | 36400 | 36300 | 287 |
| 599 | 20230727 | 104100 | 9216060400 | 36350 | 36400 | 36400 | 36350 | 323 |
| 600 | 20230727 | 104000 | 9204318000 | 36400 | 36300 | 36400 | 36300 | 213 |
| 601 | 20230727 | 103900 | 9196581150 | 36300 | 36250 | 36300 | 36200 | 156 |
| 602 | 20230727 | 103800 | 9190929950 | 36250 | 36400 | 36400 | 36250 | 609 |
| 603 | 20230727 | 103700 | 9168813250 | 36350 | 36300 | 36350 | 36300 | 412 |
| 604 | 20230727 | 103600 | 9153855200 | 36300 | 36250 | 36300 | 36200 | 165 |
| 605 | 20230727 | 103500 | 9147872500 | 36250 | 36300 | 36300 | 36250 | 303 |
| 606 | 20230727 | 103400 | 9136880200 | 36300 | 36450 | 36450 | 36300 | 569 |
| 607 | 20230727 | 103300 | 9116163650 | 36300 | 36400 | 36450 | 36300 | 282 |
| 608 | 20230727 | 103200 | 9105911500 | 36350 | 36300 | 36450 | 36250 | 1054 |
| 609 | 20230727 | 103100 | 9067557900 | 36300 | 36150 | 36350 | 36100 | 1826 |
| 610 | 20230727 | 103000 | 9001532800 | 36250 | 36200 | 36250 | 36150 | 628 |
| 611 | 20230727 | 102900 | 8978798550 | 36150 | 36250 | 36250 | 36150 | 437 |
| 612 | 20230727 | 102800 | 8962970950 | 36250 | 36250 | 36300 | 36250 | 152 |
| 613 | 20230727 | 102700 | 8957459750 | 36250 | 36350 | 36350 | 36250 | 579 |
| 614 | 20230727 | 102600 | 8936436000 | 36400 | 36300 | 36400 | 36300 | 292 |
| 615 | 20230727 | 102500 | 8925825600 | 36300 | 36350 | 36400 | 36300 | 464 |
| 616 | 20230727 | 102400 | 8908979500 | 36350 | 36450 | 36450 | 36300 | 562 |
| 617 | 20230727 | 102300 | 8888520950 | 36300 | 36450 | 36500 | 36300 | 170 |
| 618 | 20230727 | 102200 | 8882326350 | 36450 | 36150 | 36450 | 36150 | 980 |
| 619 | 20230727 | 102100 | 8846744700 | 36150 | 36100 | 36150 | 36100 | 709 |
| 620 | 20230727 | 102000 | 8821145350 | 36100 | 36150 | 36150 | 36100 | 631 |
| 621 | 20230727 | 101900 | 8798361800 | 36150 | 36100 | 36150 | 36100 | 1238 |
| 622 | 20230727 | 101800 | 8753640600 | 36100 | 36100 | 36150 | 36100 | 1016 |
| 623 | 20230727 | 101700 | 8716944700 | 36150 | 36100 | 36150 | 36100 | 576 |
| 624 | 20230727 | 101600 | 8696137700 | 36100 | 36150 | 36200 | 36100 | 1267 |
| 625 | 20230727 | 101500 | 8650348250 | 36150 | 36300 | 36300 | 36150 | 875 |
| 626 | 20230727 | 101400 | 8618685850 | 36250 | 36250 | 36250 | 36200 | 459 |
| 627 | 20230727 | 101300 | 8602052600 | 36350 | 36400 | 36400 | 36250 | 1782 |
| 628 | 20230727 | 101200 | 8537347850 | 36400 | 36400 | 36450 | 36400 | 485 |
| 629 | 20230727 | 101100 | 8519693750 | 36400 | 36400 | 36500 | 36400 | 300 |
| 630 | 20230727 | 101000 | 8508760550 | 36450 | 36450 | 36500 | 36400 | 261 |
| 631 | 20230727 | 100900 | 8499249100 | 36450 | 36400 | 36450 | 36400 | 501 |
| 632 | 20230727 | 100800 | 8481002600 | 36400 | 36350 | 36400 | 36300 | 789 |
| 633 | 20230727 | 100700 | 8452305000 | 36350 | 36350 | 36400 | 36300 | 659 |
| 634 | 20230727 | 100600 | 8428351200 | 36350 | 36300 | 36400 | 36300 | 328 |
| 635 | 20230727 | 100500 | 8416428650 | 36350 | 36350 | 36400 | 36300 | 356 |
| 636 | 20230727 | 100400 | 8403482600 | 36350 | 36350 | 36350 | 36300 | 957 |
| 637 | 20230727 | 100300 | 8368717600 | 36350 | 36400 | 36400 | 36300 | 845 |
| 638 | 20230727 | 100200 | 8338008050 | 36400 | 36400 | 36400 | 36350 | 209 |
| 639 | 20230727 | 100100 | 8330409650 | 36350 | 36400 | 36400 | 36350 | 136 |
| 640 | 20230727 | 100000 | 8325463150 | 36350 | 36400 | 36450 | 36350 | 244 |
| 641 | 20230727 | 095900 | 8316581500 | 36400 | 36400 | 36450 | 36350 | 147 |
| 642 | 20230727 | 095800 | 8311228500 | 36400 | 36450 | 36450 | 36350 | 291 |
| 643 | 20230727 | 095700 | 8300629900 | 36500 | 36450 | 36500 | 36350 | 556 |
| 644 | 20230727 | 095600 | 8280377400 | 36450 | 36500 | 36600 | 36450 | 227 |
| 645 | 20230727 | 095500 | 8272090600 | 36500 | 36150 | 36500 | 36150 | 1497 |
| 646 | 20230727 | 095400 | 8217705750 | 36100 | 36300 | 36300 | 36100 | 3264 |
| 647 | 20230727 | 095300 | 8099454600 | 36350 | 36400 | 36450 | 36300 | 1237 |
| 648 | 20230727 | 095200 | 8054475550 | 36400 | 36400 | 36450 | 36350 | 661 |
| 649 | 20230727 | 095100 | 8030414350 | 36450 | 36450 | 36500 | 36400 | 294 |
| 650 | 20230727 | 095000 | 8019705650 | 36400 | 36500 | 36500 | 36400 | 792 |
| 651 | 20230727 | 094900 | 7990839200 | 36500 | 36700 | 36700 | 36450 | 1623 |
| 652 | 20230727 | 094800 | 7931490250 | 36700 | 36800 | 36800 | 36700 | 609 |
| 653 | 20230727 | 094700 | 7909115900 | 36800 | 36700 | 36850 | 36700 | 1503 |
| 654 | 20230727 | 094600 | 7853817400 | 36650 | 36400 | 36650 | 36400 | 1626 |
| 655 | 20230727 | 094500 | 7794372950 | 36400 | 36400 | 36450 | 36300 | 936 |
| 656 | 20230727 | 094400 | 7760340300 | 36400 | 36400 | 36400 | 36350 | 342 |
| 657 | 20230727 | 094300 | 7747900400 | 36400 | 36350 | 36450 | 36300 | 2178 |
| 658 | 20230727 | 094200 | 7668775700 | 36350 | 36500 | 36600 | 36350 | 1131 |
| 659 | 20230727 | 094100 | 7627482000 | 36500 | 36400 | 36600 | 36400 | 1419 |
| 660 | 20230727 | 094000 | 7575703850 | 36350 | 36400 | 36400 | 36350 | 921 |
| 661 | 20230727 | 093900 | 7542183900 | 36400 | 36400 | 36450 | 36400 | 477 |
| 662 | 20230727 | 093800 | 7524812450 | 36400 | 36450 | 36450 | 36350 | 1041 |
| 663 | 20230727 | 093700 | 7486925600 | 36450 | 36350 | 36500 | 36300 | 1390 |
| 664 | 20230727 | 093600 | 7436300250 | 36350 | 36350 | 36350 | 36300 | 839 |
| 665 | 20230727 | 093500 | 7405808800 | 36350 | 36250 | 36350 | 36200 | 320 |
| 666 | 20230727 | 093400 | 7394211200 | 36300 | 36300 | 36350 | 36250 | 1562 |
| 667 | 20230727 | 093300 | 7337542950 | 36300 | 36250 | 36400 | 36200 | 2469 |
| 668 | 20230727 | 093200 | 7247944600 | 36250 | 36150 | 36250 | 36150 | 1135 |
| 669 | 20230727 | 093100 | 7206860350 | 36150 | 36100 | 36150 | 36100 | 240 |
| 670 | 20230727 | 093000 | 7198191300 | 36100 | 36300 | 36300 | 36100 | 991 |
| 671 | 20230727 | 092900 | 7162274550 | 36250 | 36200 | 36350 | 36200 | 1738 |
| 672 | 20230727 | 092800 | 7099227750 | 36250 | 36050 | 36250 | 36000 | 1223 |
| 673 | 20230727 | 092700 | 7055035000 | 36000 | 36000 | 36050 | 35950 | 556 |
| 674 | 20230727 | 092600 | 7035033600 | 35950 | 35950 | 36100 | 35900 | 484 |
| 675 | 20230727 | 092500 | 7017626700 | 35950 | 35850 | 36000 | 35800 | 2106 |
| 676 | 20230727 | 092400 | 6941994150 | 35850 | 36000 | 36000 | 35850 | 756 |
| 677 | 20230727 | 092300 | 6914866200 | 35900 | 36000 | 36100 | 35900 | 1303 |
| 678 | 20230727 | 092200 | 6867994950 | 36000 | 36050 | 36100 | 35950 | 1904 |
| 679 | 20230727 | 092100 | 6799434500 | 36050 | 35950 | 36100 | 35950 | 1242 |
| 680 | 20230727 | 092000 | 6754676950 | 35950 | 35650 | 36050 | 35550 | 4863 |
| 681 | 20230727 | 091900 | 6581008350 | 35650 | 36100 | 36150 | 35600 | 8718 |
| 682 | 20230727 | 091800 | 6268288500 | 36150 | 36150 | 36350 | 36150 | 1196 |
| 683 | 20230727 | 091700 | 6224985250 | 36100 | 36000 | 36200 | 35950 | 3328 |
| 684 | 20230727 | 091600 | 6105046100 | 36050 | 36400 | 36600 | 36000 | 6777 |
| 685 | 20230727 | 091500 | 5859144400 | 36400 | 36200 | 36450 | 36050 | 1972 |
| 686 | 20230727 | 091400 | 5787513300 | 36200 | 35900 | 36200 | 35900 | 2237 |
| 687 | 20230727 | 091300 | 5706898050 | 36100 | 35900 | 36250 | 35900 | 6227 |
| 688 | 20230727 | 091200 | 5482055650 | 36050 | 35850 | 36050 | 35750 | 9408 |
| 689 | 20230727 | 091100 | 5144385300 | 35750 | 35000 | 35900 | 35000 | 13781 |
| 690 | 20230727 | 091000 | 4657703900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 691 | 20230727 | 090900 | 4657703900 | 35000 | 35000 | 35000 | 35000 | 0 |
| 692 | 20230727 | 090800 | 4657703900 | 35000 | 35300 | 35300 | 35000 | 12140 |
| 693 | 20230727 | 090700 | 4231366450 | 35350 | 35550 | 35600 | 35350 | 7048 |
| 694 | 20230727 | 090600 | 3980964700 | 35550 | 35900 | 36000 | 35550 | 9735 |
| 695 | 20230727 | 090500 | 3633777400 | 35900 | 36450 | 36600 | 35900 | 12012 |
| 696 | 20230727 | 090400 | 3198354150 | 36400 | 37000 | 37050 | 36350 | 12096 |
| 697 | 20230727 | 090300 | 2755212150 | 36850 | 37450 | 37750 | 36850 | 7958 |
| 698 | 20230727 | 090200 | 2458807250 | 37650 | 38100 | 38100 | 37400 | 18062 |
| 699 | 20230727 | 090100 | 1774569250 | 38100 | 38650 | 38650 | 38100 | 16982 |
| 700 | 20230727 | 090000 | 1124018050 | 38600 | 38850 | 39050 | 38550 | 28972 |