41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 212700 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 42026 |
| 3 | 20240705 | 212600 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 4 | 20240705 | 212500 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 5 | 20240705 | 212400 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 6 | 20240705 | 212300 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 7 | 20240705 | 212200 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 8 | 20240705 | 212100 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 9 | 20240705 | 212000 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 10 | 20240705 | 211900 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 11 | 20240705 | 211800 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 12 | 20240705 | 211700 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 13 | 20240705 | 211600 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 14 | 20240705 | 211500 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 15 | 20240705 | 211400 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 16 | 20240705 | 211300 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 17 | 20240705 | 211200 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 18 | 20240705 | 211100 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 19 | 20240705 | 211000 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 20 | 20240705 | 210900 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 21 | 20240705 | 210800 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 22 | 20240705 | 210700 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 23 | 20240705 | 210600 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 24 | 20240705 | 210500 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 25 | 20240705 | 210400 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 26 | 20240705 | 210300 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 27 | 20240705 | 210200 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 28 | 20240705 | 210100 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 29 | 20240705 | 210000 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 30 | 20240705 | 205900 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 31 | 20240705 | 205800 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 32 | 20240705 | 205700 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 42026 |
| 33 | 20240705 | 205600 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 34 | 20240705 | 205500 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 35 | 20240705 | 205400 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 36 | 20240705 | 205300 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 37 | 20240705 | 205200 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 38 | 20240705 | 205100 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 39 | 20240705 | 205000 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 40 | 20240705 | 204900 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 41 | 20240705 | 204800 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 42 | 20240705 | 204700 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 43 | 20240705 | 204600 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 44 | 20240705 | 204500 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 45 | 20240705 | 204400 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 46 | 20240705 | 204300 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 47 | 20240705 | 204200 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 48 | 20240705 | 204100 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 49 | 20240705 | 204000 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 50 | 20240705 | 203900 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 51 | 20240705 | 203800 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 52 | 20240705 | 203700 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 53 | 20240705 | 203600 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 54 | 20240705 | 203500 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 55 | 20240705 | 203400 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 56 | 20240705 | 203300 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 57 | 20240705 | 203200 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 58 | 20240705 | 203100 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 59 | 20240705 | 203000 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 60 | 20240705 | 202900 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 61 | 20240705 | 202800 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 62 | 20240705 | 202700 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 42026 |
| 63 | 20240705 | 202600 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 64 | 20240705 | 202500 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 65 | 20240705 | 202400 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 66 | 20240705 | 202300 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 67 | 20240705 | 202200 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 68 | 20240705 | 202100 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 69 | 20240705 | 202000 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 70 | 20240705 | 201900 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 71 | 20240705 | 201800 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 72 | 20240705 | 201700 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 73 | 20240705 | 201600 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 74 | 20240705 | 201500 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 75 | 20240705 | 201400 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 76 | 20240705 | 201300 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 77 | 20240705 | 201200 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 78 | 20240705 | 201100 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 79 | 20240705 | 201000 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 80 | 20240705 | 200900 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 81 | 20240705 | 200800 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 82 | 20240705 | 200700 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 83 | 20240705 | 200600 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 84 | 20240705 | 200500 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 85 | 20240705 | 200400 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 86 | 20240705 | 200300 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 87 | 20240705 | 200200 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 88 | 20240705 | 200100 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 89 | 20240705 | 200000 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 90 | 20240705 | 195900 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 91 | 20240705 | 195800 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 92 | 20240705 | 195700 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 42026 |
| 93 | 20240705 | 195600 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 94 | 20240705 | 195500 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 95 | 20240705 | 195400 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 96 | 20240705 | 195300 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 97 | 20240705 | 195200 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 98 | 20240705 | 195100 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 99 | 20240705 | 195000 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 100 | 20240705 | 194900 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 101 | 20240705 | 194800 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 102 | 20240705 | 194700 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 103 | 20240705 | 194600 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 104 | 20240705 | 194500 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 105 | 20240705 | 194400 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 106 | 20240705 | 194300 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 107 | 20240705 | 194200 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 108 | 20240705 | 194100 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 109 | 20240705 | 194000 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 110 | 20240705 | 193900 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 111 | 20240705 | 193800 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 112 | 20240705 | 193700 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 113 | 20240705 | 193600 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 114 | 20240705 | 193500 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 115 | 20240705 | 193400 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 116 | 20240705 | 193300 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 117 | 20240705 | 193200 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 118 | 20240705 | 193100 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 119 | 20240705 | 193000 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 120 | 20240705 | 192900 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 121 | 20240705 | 192800 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 122 | 20240705 | 192700 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 42026 |
| 123 | 20240705 | 192600 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 124 | 20240705 | 192500 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 125 | 20240705 | 192400 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 126 | 20240705 | 192300 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 127 | 20240705 | 192200 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 128 | 20240705 | 192100 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 129 | 20240705 | 192000 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 130 | 20240705 | 191900 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 131 | 20240705 | 191800 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 132 | 20240705 | 191700 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 133 | 20240705 | 191600 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 134 | 20240705 | 191500 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 135 | 20240705 | 191400 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 136 | 20240705 | 191300 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 137 | 20240705 | 191200 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 138 | 20240705 | 191100 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 139 | 20240705 | 191000 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 140 | 20240705 | 190900 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 141 | 20240705 | 190800 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 142 | 20240705 | 190700 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 143 | 20240705 | 190600 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 144 | 20240705 | 190500 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 145 | 20240705 | 190400 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 146 | 20240705 | 190300 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 147 | 20240705 | 190200 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 148 | 20240705 | 190100 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 149 | 20240705 | 190000 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 150 | 20240705 | 185900 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 151 | 20240705 | 185800 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 152 | 20240705 | 185700 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 42026 |
| 153 | 20240705 | 185600 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 154 | 20240705 | 185500 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 155 | 20240705 | 185400 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 156 | 20240705 | 185300 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 157 | 20240705 | 185200 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 158 | 20240705 | 185100 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 159 | 20240705 | 185000 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 160 | 20240705 | 184900 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 161 | 20240705 | 184800 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 162 | 20240705 | 184700 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 163 | 20240705 | 184600 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 164 | 20240705 | 184500 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 165 | 20240705 | 184400 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 166 | 20240705 | 184300 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 167 | 20240705 | 184200 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 168 | 20240705 | 184100 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 169 | 20240705 | 184000 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 170 | 20240705 | 183900 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 171 | 20240705 | 183800 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 172 | 20240705 | 183700 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 173 | 20240705 | 183600 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 174 | 20240705 | 183500 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 175 | 20240705 | 183400 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 176 | 20240705 | 183300 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 177 | 20240705 | 183200 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 178 | 20240705 | 183100 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 179 | 20240705 | 183000 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 180 | 20240705 | 182900 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 181 | 20240705 | 182800 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 182 | 20240705 | 182700 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 42026 |
| 183 | 20240705 | 182600 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 184 | 20240705 | 182500 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 185 | 20240705 | 182400 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 186 | 20240705 | 182300 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 187 | 20240705 | 182200 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 188 | 20240705 | 182100 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 189 | 20240705 | 182000 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 190 | 20240705 | 181900 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 191 | 20240705 | 181800 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 192 | 20240705 | 181700 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 193 | 20240705 | 181600 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 194 | 20240705 | 181500 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 195 | 20240705 | 181400 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 196 | 20240705 | 181300 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 197 | 20240705 | 181200 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 198 | 20240705 | 181100 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 199 | 20240705 | 181000 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 200 | 20240705 | 180900 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 201 | 20240705 | 180800 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 202 | 20240705 | 180700 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 203 | 20240705 | 180600 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 204 | 20240705 | 180500 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 205 | 20240705 | 180400 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 206 | 20240705 | 180300 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 207 | 20240705 | 180200 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 208 | 20240705 | 180100 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 209 | 20240705 | 180000 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 210 | 20240705 | 175900 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 211 | 20240705 | 175800 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 212 | 20240705 | 175700 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 42026 |
| 213 | 20240705 | 175600 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 214 | 20240705 | 175500 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 215 | 20240705 | 175400 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 216 | 20240705 | 175300 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 217 | 20240705 | 175200 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 218 | 20240705 | 175100 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 219 | 20240705 | 175000 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 220 | 20240705 | 174900 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 221 | 20240705 | 174800 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 222 | 20240705 | 174700 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 223 | 20240705 | 174600 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 224 | 20240705 | 174500 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 225 | 20240705 | 174400 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 226 | 20240705 | 174300 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 227 | 20240705 | 174200 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 228 | 20240705 | 174100 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 229 | 20240705 | 174000 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 230 | 20240705 | 173900 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 231 | 20240705 | 173800 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 232 | 20240705 | 173700 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 233 | 20240705 | 173600 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 234 | 20240705 | 173500 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 235 | 20240705 | 173400 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 236 | 20240705 | 173300 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 237 | 20240705 | 173200 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 238 | 20240705 | 173100 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 239 | 20240705 | 173000 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 240 | 20240705 | 172900 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 241 | 20240705 | 172800 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 242 | 20240705 | 172700 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 42026 |
| 243 | 20240705 | 172600 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 244 | 20240705 | 172500 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 245 | 20240705 | 172400 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 246 | 20240705 | 172300 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 247 | 20240705 | 172200 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 248 | 20240705 | 172100 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 249 | 20240705 | 172000 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 250 | 20240705 | 171900 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 251 | 20240705 | 171800 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 252 | 20240705 | 171700 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 253 | 20240705 | 171600 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 254 | 20240705 | 171500 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 255 | 20240705 | 171400 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 256 | 20240705 | 171300 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 257 | 20240705 | 171200 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 258 | 20240705 | 171100 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 259 | 20240705 | 171000 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 260 | 20240705 | 170900 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 261 | 20240705 | 170800 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 262 | 20240705 | 170700 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 263 | 20240705 | 170600 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 264 | 20240705 | 170500 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 265 | 20240705 | 170400 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 266 | 20240705 | 170300 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 267 | 20240705 | 170200 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 268 | 20240705 | 170100 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 269 | 20240705 | 170000 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 270 | 20240705 | 165900 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 271 | 20240705 | 165800 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 272 | 20240705 | 165700 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 42026 |
| 273 | 20240705 | 165600 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 274 | 20240705 | 165500 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 275 | 20240705 | 165400 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 276 | 20240705 | 165300 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 277 | 20240705 | 165200 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 278 | 20240705 | 165100 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 279 | 20240705 | 165000 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 280 | 20240705 | 164900 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 281 | 20240705 | 164800 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 282 | 20240705 | 164700 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 283 | 20240705 | 164600 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 284 | 20240705 | 164500 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 285 | 20240705 | 164400 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 286 | 20240705 | 164300 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 287 | 20240705 | 164200 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 288 | 20240705 | 164100 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 289 | 20240705 | 164000 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 290 | 20240705 | 163900 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 291 | 20240705 | 163800 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 292 | 20240705 | 163700 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 293 | 20240705 | 163600 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 294 | 20240705 | 163500 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 295 | 20240705 | 163400 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 296 | 20240705 | 163300 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 297 | 20240705 | 163200 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 298 | 20240705 | 163100 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 299 | 20240705 | 163000 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 300 | 20240705 | 162900 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 301 | 20240705 | 162800 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 302 | 20240705 | 162700 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 42026 |
| 303 | 20240705 | 162600 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 304 | 20240705 | 162500 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 305 | 20240705 | 162400 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 306 | 20240705 | 162300 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 307 | 20240705 | 162200 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 308 | 20240705 | 162100 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 309 | 20240705 | 162000 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 310 | 20240705 | 161900 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 311 | 20240705 | 161800 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 312 | 20240705 | 161700 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 313 | 20240705 | 161600 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 314 | 20240705 | 161500 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 315 | 20240705 | 161400 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 316 | 20240705 | 161300 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 317 | 20240705 | 161200 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 318 | 20240705 | 161100 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 319 | 20240705 | 161000 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 320 | 20240705 | 160900 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 321 | 20240705 | 160800 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 322 | 20240705 | 160700 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 323 | 20240705 | 160600 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 324 | 20240705 | 160500 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 325 | 20240705 | 160400 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 326 | 20240705 | 160300 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 327 | 20240705 | 160200 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 328 | 20240705 | 160100 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 329 | 20240705 | 160000 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 330 | 20240705 | 155900 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 331 | 20240705 | 155800 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 332 | 20240705 | 155700 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 42026 |
| 333 | 20240705 | 155600 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 334 | 20240705 | 155500 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 335 | 20240705 | 155400 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 336 | 20240705 | 155300 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 337 | 20240705 | 155200 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 338 | 20240705 | 155100 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 339 | 20240705 | 155000 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 340 | 20240705 | 154900 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 341 | 20240705 | 154800 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 342 | 20240705 | 154700 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 343 | 20240705 | 154600 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 344 | 20240705 | 154500 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 345 | 20240705 | 154400 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 346 | 20240705 | 154300 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 347 | 20240705 | 154200 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 348 | 20240705 | 154100 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 349 | 20240705 | 154000 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 350 | 20240705 | 153900 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 351 | 20240705 | 153800 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 352 | 20240705 | 153700 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 353 | 20240705 | 153600 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 354 | 20240705 | 153500 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 355 | 20240705 | 153400 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 356 | 20240705 | 153300 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 357 | 20240705 | 153200 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 358 | 20240705 | 153100 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 359 | 20240705 | 153000 | 48348133900 | 20450 | 20450 | 20450 | 20450 | 42026 |
| 360 | 20240705 | 152900 | 47488702200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 361 | 20240705 | 152800 | 47488702200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 362 | 20240705 | 152700 | 47488702200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 363 | 20240705 | 152600 | 47488702200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 364 | 20240705 | 152500 | 47488702200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 365 | 20240705 | 152400 | 47488702200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 366 | 20240705 | 152300 | 47488702200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 367 | 20240705 | 152200 | 47488702200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 368 | 20240705 | 152100 | 47488702200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 369 | 20240705 | 152000 | 47488702200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 370 | 20240705 | 151900 | 47488702200 | 20400 | 20400 | 20450 | 20350 | 10708 |
| 371 | 20240705 | 151800 | 47270224000 | 20450 | 20350 | 20450 | 20350 | 7208 |
| 372 | 20240705 | 151700 | 47123245700 | 20300 | 20400 | 20400 | 20300 | 4572 |
| 373 | 20240705 | 151600 | 47030206750 | 20350 | 20350 | 20400 | 20300 | 9841 |
| 374 | 20240705 | 151500 | 46830048300 | 20350 | 20450 | 20450 | 20300 | 30834 |
| 375 | 20240705 | 151400 | 46202361050 | 20450 | 20450 | 20500 | 20400 | 7562 |
| 376 | 20240705 | 151300 | 46047988250 | 20450 | 20500 | 20500 | 20400 | 9309 |
| 377 | 20240705 | 151200 | 45857534700 | 20450 | 20450 | 20550 | 20450 | 6746 |
| 378 | 20240705 | 151100 | 45719276650 | 20450 | 20450 | 20500 | 20450 | 4122 |
| 379 | 20240705 | 151000 | 45634963950 | 20450 | 20500 | 20500 | 20450 | 6812 |
| 380 | 20240705 | 150900 | 45495424350 | 20550 | 20450 | 20550 | 20450 | 5275 |
| 381 | 20240705 | 150800 | 45387308750 | 20450 | 20500 | 20550 | 20450 | 9554 |
| 382 | 20240705 | 150700 | 45191775400 | 20500 | 20500 | 20550 | 20450 | 9535 |
| 383 | 20240705 | 150600 | 44996323300 | 20550 | 20500 | 20550 | 20500 | 3868 |
| 384 | 20240705 | 150500 | 44916973050 | 20550 | 20550 | 20550 | 20500 | 1579 |
| 385 | 20240705 | 150400 | 44884590500 | 20550 | 20550 | 20600 | 20550 | 5798 |
| 386 | 20240705 | 150300 | 44765440850 | 20550 | 20550 | 20600 | 20550 | 5388 |
| 387 | 20240705 | 150200 | 44654707000 | 20550 | 20550 | 20600 | 20500 | 4007 |
| 388 | 20240705 | 150100 | 44572355800 | 20550 | 20600 | 20600 | 20550 | 5686 |
| 389 | 20240705 | 150000 | 44455391150 | 20600 | 20650 | 20650 | 20600 | 5888 |
| 390 | 20240705 | 145900 | 44334082300 | 20600 | 20600 | 20650 | 20600 | 2304 |
| 391 | 20240705 | 145800 | 44286552800 | 20600 | 20700 | 20700 | 20600 | 5817 |
| 392 | 20240705 | 145700 | 44166534650 | 20700 | 20650 | 20700 | 20650 | 1426 |
| 393 | 20240705 | 145600 | 44137061150 | 20600 | 20700 | 20750 | 20600 | 10170 |
| 394 | 20240705 | 145500 | 43927085150 | 20700 | 20650 | 20750 | 20650 | 2940 |
| 395 | 20240705 | 145400 | 43866226950 | 20700 | 20700 | 20700 | 20650 | 2218 |
| 396 | 20240705 | 145300 | 43820345900 | 20650 | 20700 | 20700 | 20650 | 1490 |
| 397 | 20240705 | 145200 | 43789543300 | 20700 | 20700 | 20750 | 20650 | 2548 |
| 398 | 20240705 | 145100 | 43736801400 | 20750 | 20700 | 20750 | 20650 | 2176 |
| 399 | 20240705 | 145000 | 43691693800 | 20650 | 20650 | 20700 | 20600 | 6786 |
| 400 | 20240705 | 144900 | 43551471350 | 20700 | 20700 | 20700 | 20650 | 963 |
| 401 | 20240705 | 144800 | 43531569050 | 20650 | 20700 | 20700 | 20650 | 1203 |
| 402 | 20240705 | 144700 | 43506703000 | 20700 | 20700 | 20750 | 20650 | 4996 |
| 403 | 20240705 | 144600 | 43403359500 | 20700 | 20750 | 20750 | 20700 | 777 |
| 404 | 20240705 | 144500 | 43387263150 | 20750 | 20850 | 20850 | 20700 | 6798 |
| 405 | 20240705 | 144400 | 43246147150 | 20800 | 20800 | 20800 | 20750 | 4840 |
| 406 | 20240705 | 144300 | 43145536250 | 20750 | 20700 | 20800 | 20700 | 4543 |
| 407 | 20240705 | 144200 | 43051265350 | 20700 | 20750 | 20750 | 20700 | 2009 |
| 408 | 20240705 | 144100 | 43009673450 | 20750 | 20750 | 20750 | 20700 | 670 |
| 409 | 20240705 | 144000 | 42995790600 | 20750 | 20700 | 20750 | 20700 | 4483 |
| 410 | 20240705 | 143900 | 42902856200 | 20750 | 20800 | 20800 | 20700 | 3952 |
| 411 | 20240705 | 143800 | 42820855800 | 20800 | 20700 | 20800 | 20700 | 4338 |
| 412 | 20240705 | 143700 | 42730848900 | 20750 | 20650 | 20750 | 20650 | 5630 |
| 413 | 20240705 | 143600 | 42614382000 | 20650 | 20600 | 20700 | 20600 | 4852 |
| 414 | 20240705 | 143500 | 42514242400 | 20600 | 20650 | 20650 | 20600 | 1933 |
| 415 | 20240705 | 143400 | 42474418100 | 20650 | 20550 | 20650 | 20550 | 4021 |
| 416 | 20240705 | 143300 | 42391630050 | 20550 | 20600 | 20600 | 20500 | 9364 |
| 417 | 20240705 | 143200 | 42199245050 | 20600 | 20650 | 20700 | 20600 | 6997 |
| 418 | 20240705 | 143100 | 42055028900 | 20650 | 20700 | 20700 | 20650 | 1559 |
| 419 | 20240705 | 143000 | 42022826850 | 20750 | 20650 | 20750 | 20650 | 5202 |
| 420 | 20240705 | 142900 | 41915283200 | 20650 | 20700 | 20700 | 20650 | 868 |
| 421 | 20240705 | 142800 | 41897355000 | 20700 | 20700 | 20750 | 20650 | 4498 |
| 422 | 20240705 | 142700 | 41804375350 | 20700 | 20700 | 20700 | 20650 | 3160 |
| 423 | 20240705 | 142600 | 41738965600 | 20700 | 20700 | 20750 | 20600 | 6532 |
| 424 | 20240705 | 142500 | 41604037950 | 20600 | 20650 | 20700 | 20600 | 9082 |
| 425 | 20240705 | 142400 | 41416599900 | 20650 | 20700 | 20750 | 20650 | 4680 |
| 426 | 20240705 | 142300 | 41319726300 | 20700 | 20700 | 20750 | 20650 | 10129 |
| 427 | 20240705 | 142200 | 41110319150 | 20700 | 20700 | 20750 | 20700 | 6352 |
| 428 | 20240705 | 142100 | 40978631700 | 20700 | 20750 | 20800 | 20700 | 7433 |
| 429 | 20240705 | 142000 | 40824510750 | 20750 | 20800 | 20800 | 20750 | 10901 |
| 430 | 20240705 | 141900 | 40598062550 | 20850 | 20850 | 20850 | 20800 | 5645 |
| 431 | 20240705 | 141800 | 40480460900 | 20850 | 20850 | 20900 | 20850 | 1501 |
| 432 | 20240705 | 141700 | 40449122500 | 20900 | 20850 | 20900 | 20850 | 1434 |
| 433 | 20240705 | 141600 | 40419192200 | 20900 | 20850 | 20900 | 20850 | 1142 |
| 434 | 20240705 | 141500 | 40395334900 | 20900 | 20900 | 20900 | 20850 | 1636 |
| 435 | 20240705 | 141400 | 40361175700 | 20900 | 20900 | 20900 | 20850 | 2085 |
| 436 | 20240705 | 141300 | 40317698250 | 20850 | 20850 | 20900 | 20850 | 1625 |
| 437 | 20240705 | 141200 | 40283816450 | 20850 | 20800 | 20850 | 20750 | 15454 |
| 438 | 20240705 | 141100 | 39962244850 | 20800 | 20850 | 20900 | 20800 | 4287 |
| 439 | 20240705 | 141000 | 39873021850 | 20900 | 20850 | 20900 | 20850 | 2465 |
| 440 | 20240705 | 140900 | 39821607000 | 20850 | 20900 | 20900 | 20850 | 5829 |
| 441 | 20240705 | 140800 | 39699809000 | 20900 | 20900 | 20950 | 20900 | 1311 |
| 442 | 20240705 | 140700 | 39672396350 | 20900 | 20900 | 20950 | 20850 | 2650 |
| 443 | 20240705 | 140600 | 39617009700 | 20900 | 20900 | 20950 | 20850 | 3083 |
| 444 | 20240705 | 140500 | 39552539650 | 20900 | 20850 | 20950 | 20800 | 4642 |
| 445 | 20240705 | 140400 | 39455588800 | 20850 | 20850 | 20900 | 20800 | 6642 |
| 446 | 20240705 | 140300 | 39317108300 | 20850 | 20900 | 20900 | 20800 | 4226 |
| 447 | 20240705 | 140200 | 39228992150 | 20900 | 20900 | 20950 | 20900 | 6003 |
| 448 | 20240705 | 140100 | 39103505950 | 20900 | 20950 | 21000 | 20900 | 3202 |
| 449 | 20240705 | 140000 | 39036426650 | 20900 | 20900 | 20950 | 20900 | 2148 |
| 450 | 20240705 | 135900 | 38991479850 | 20900 | 20850 | 20950 | 20850 | 5728 |
| 451 | 20240705 | 135800 | 38871915700 | 20850 | 20950 | 21000 | 20850 | 8922 |
| 452 | 20240705 | 135700 | 38685260750 | 20950 | 21000 | 21050 | 20950 | 3640 |
| 453 | 20240705 | 135600 | 38608818150 | 21000 | 21050 | 21100 | 21000 | 1618 |
| 454 | 20240705 | 135500 | 38574764550 | 21050 | 20950 | 21100 | 20950 | 4911 |
| 455 | 20240705 | 135400 | 38471474300 | 21000 | 20900 | 21000 | 20900 | 3189 |
| 456 | 20240705 | 135300 | 38404641300 | 20950 | 20900 | 20950 | 20900 | 1728 |
| 457 | 20240705 | 135200 | 38368519350 | 20900 | 20900 | 20950 | 20900 | 3299 |
| 458 | 20240705 | 135100 | 38299565400 | 20900 | 20900 | 20950 | 20850 | 3459 |
| 459 | 20240705 | 135000 | 38227239450 | 20900 | 20800 | 20950 | 20800 | 6021 |
| 460 | 20240705 | 134900 | 38101545700 | 20900 | 21000 | 21000 | 20800 | 19966 |
| 461 | 20240705 | 134800 | 37684301950 | 20950 | 21050 | 21050 | 20950 | 4962 |
| 462 | 20240705 | 134700 | 37580271100 | 21000 | 21050 | 21050 | 21000 | 3699 |
| 463 | 20240705 | 134600 | 37502546900 | 21050 | 21000 | 21050 | 20950 | 3614 |
| 464 | 20240705 | 134500 | 37426715200 | 20950 | 21000 | 21050 | 20950 | 2893 |
| 465 | 20240705 | 134400 | 37366000950 | 21000 | 20950 | 21000 | 20950 | 4092 |
| 466 | 20240705 | 134300 | 37280130100 | 20950 | 21000 | 21000 | 20950 | 4304 |
| 467 | 20240705 | 134200 | 37189941100 | 21000 | 21050 | 21050 | 20950 | 9410 |
| 468 | 20240705 | 134100 | 36992442450 | 21050 | 21050 | 21050 | 21000 | 3493 |
| 469 | 20240705 | 134000 | 36919056500 | 21050 | 21000 | 21100 | 21000 | 2883 |
| 470 | 20240705 | 133900 | 36858436450 | 21000 | 21050 | 21050 | 21000 | 6025 |
| 471 | 20240705 | 133800 | 36731846600 | 21050 | 21100 | 21150 | 21050 | 8895 |
| 472 | 20240705 | 133700 | 36544367000 | 21150 | 21150 | 21150 | 21100 | 8595 |
| 473 | 20240705 | 133600 | 36362806300 | 21150 | 21100 | 21150 | 21050 | 6124 |
| 474 | 20240705 | 133500 | 36233443100 | 21050 | 20950 | 21100 | 20950 | 11053 |
| 475 | 20240705 | 133400 | 36001149200 | 21000 | 21000 | 21050 | 20950 | 5824 |
| 476 | 20240705 | 133300 | 35878886600 | 21050 | 21000 | 21050 | 20950 | 8041 |
| 477 | 20240705 | 133200 | 35710026700 | 21000 | 21000 | 21100 | 21000 | 10206 |
| 478 | 20240705 | 133100 | 35495329950 | 21050 | 21100 | 21150 | 20950 | 19919 |
| 479 | 20240705 | 133000 | 35076397200 | 21100 | 21200 | 21200 | 21100 | 12033 |
| 480 | 20240705 | 132900 | 34822020000 | 21200 | 21200 | 21250 | 21150 | 10615 |
| 481 | 20240705 | 132800 | 34596832500 | 21200 | 21200 | 21250 | 21150 | 11809 |
| 482 | 20240705 | 132700 | 34346467550 | 21200 | 21200 | 21300 | 21200 | 45639 |
| 483 | 20240705 | 132600 | 33377552650 | 21250 | 21150 | 21250 | 21150 | 19885 |
| 484 | 20240705 | 132500 | 32955815750 | 21150 | 21150 | 21200 | 21150 | 8959 |
| 485 | 20240705 | 132400 | 32766140150 | 21150 | 21150 | 21200 | 21100 | 7345 |
| 486 | 20240705 | 132300 | 32610835150 | 21100 | 21100 | 21150 | 21050 | 4919 |
| 487 | 20240705 | 132200 | 32507067600 | 21100 | 21100 | 21150 | 21000 | 12180 |
| 488 | 20240705 | 132100 | 32250438900 | 21100 | 21150 | 21150 | 21050 | 6379 |
| 489 | 20240705 | 132000 | 32115809900 | 21100 | 21200 | 21200 | 21100 | 14590 |
| 490 | 20240705 | 131900 | 31807231150 | 21200 | 21150 | 21200 | 21100 | 16178 |
| 491 | 20240705 | 131800 | 31464938900 | 21200 | 21200 | 21250 | 21100 | 39107 |
| 492 | 20240705 | 131700 | 30636463900 | 21200 | 20950 | 21200 | 20950 | 43254 |
| 493 | 20240705 | 131600 | 29723409300 | 20950 | 20900 | 20950 | 20850 | 12601 |
| 494 | 20240705 | 131500 | 29460096700 | 20900 | 20950 | 21000 | 20900 | 11944 |
| 495 | 20240705 | 131400 | 29210085500 | 21000 | 21050 | 21050 | 20950 | 11143 |
| 496 | 20240705 | 131300 | 28976043850 | 21050 | 21050 | 21100 | 21000 | 10561 |
| 497 | 20240705 | 131200 | 28753792900 | 21050 | 21100 | 21100 | 21050 | 3158 |
| 498 | 20240705 | 131100 | 28687251150 | 21100 | 21050 | 21100 | 21050 | 4522 |
| 499 | 20240705 | 131000 | 28591954700 | 21050 | 21100 | 21100 | 21000 | 14690 |
| 500 | 20240705 | 130900 | 28282656750 | 21100 | 21050 | 21100 | 21050 | 8291 |
| 501 | 20240705 | 130800 | 28107766100 | 21100 | 21000 | 21100 | 21000 | 6633 |
| 502 | 20240705 | 130700 | 27968122550 | 21000 | 21000 | 21050 | 20950 | 9131 |
| 503 | 20240705 | 130600 | 27776476200 | 20950 | 20950 | 21050 | 20900 | 5871 |
| 504 | 20240705 | 130500 | 27653324700 | 20950 | 21000 | 21050 | 20900 | 14741 |
| 505 | 20240705 | 130400 | 27344200800 | 21050 | 21000 | 21050 | 20950 | 8911 |
| 506 | 20240705 | 130300 | 27157074600 | 21000 | 21100 | 21100 | 20950 | 20288 |
| 507 | 20240705 | 130200 | 26730647850 | 21000 | 21050 | 21150 | 21000 | 49136 |
| 508 | 20240705 | 130100 | 25694686550 | 21050 | 20950 | 21050 | 20900 | 13142 |
| 509 | 20240705 | 130000 | 25419064650 | 20950 | 21050 | 21050 | 20950 | 13611 |
| 510 | 20240705 | 125900 | 25133397400 | 21050 | 21050 | 21100 | 20950 | 20993 |
| 511 | 20240705 | 125800 | 24692034950 | 21050 | 21050 | 21100 | 20950 | 35124 |
| 512 | 20240705 | 125700 | 23953418150 | 21050 | 21000 | 21100 | 20950 | 42240 |
| 513 | 20240705 | 125600 | 23064816150 | 21000 | 20800 | 21050 | 20800 | 71972 |
| 514 | 20240705 | 125500 | 21556690200 | 20800 | 20750 | 20850 | 20750 | 5943 |
| 515 | 20240705 | 125400 | 21433144050 | 20750 | 20700 | 20750 | 20650 | 12433 |
| 516 | 20240705 | 125300 | 21175710950 | 20700 | 20750 | 20750 | 20700 | 2081 |
| 517 | 20240705 | 125200 | 21132618500 | 20700 | 20700 | 20750 | 20650 | 1550 |
| 518 | 20240705 | 125100 | 21100551850 | 20700 | 20750 | 20800 | 20650 | 3091 |
| 519 | 20240705 | 125000 | 21036534200 | 20750 | 20750 | 20800 | 20700 | 1389 |
| 520 | 20240705 | 124900 | 21007714600 | 20700 | 20800 | 20800 | 20700 | 5107 |
| 521 | 20240705 | 124800 | 20901690950 | 20800 | 20800 | 20800 | 20750 | 3117 |
| 522 | 20240705 | 124700 | 20836888900 | 20800 | 20800 | 20800 | 20700 | 5806 |
| 523 | 20240705 | 124600 | 20716328400 | 20800 | 20800 | 20850 | 20750 | 4362 |
| 524 | 20240705 | 124500 | 20625611600 | 20800 | 20800 | 20850 | 20750 | 8910 |
| 525 | 20240705 | 124400 | 20440209400 | 20850 | 20850 | 20850 | 20700 | 13658 |
| 526 | 20240705 | 124300 | 20156416700 | 20850 | 20800 | 20850 | 20750 | 17859 |
| 527 | 20240705 | 124200 | 19784493000 | 20800 | 20800 | 20800 | 20750 | 8232 |
| 528 | 20240705 | 124100 | 19613288300 | 20800 | 20750 | 20800 | 20700 | 3058 |
| 529 | 20240705 | 124000 | 19549818400 | 20750 | 20700 | 20750 | 20700 | 4100 |
| 530 | 20240705 | 123900 | 19464760250 | 20700 | 20750 | 20750 | 20700 | 760 |
| 531 | 20240705 | 123800 | 19449009550 | 20750 | 20650 | 20750 | 20650 | 6763 |
| 532 | 20240705 | 123700 | 19309017850 | 20650 | 20650 | 20700 | 20650 | 180 |
| 533 | 20240705 | 123600 | 19305300500 | 20700 | 20650 | 20700 | 20650 | 3622 |
| 534 | 20240705 | 123500 | 19230495650 | 20650 | 20650 | 20650 | 20600 | 970 |
| 535 | 20240705 | 123400 | 19210465450 | 20600 | 20700 | 20700 | 20600 | 958 |
| 536 | 20240705 | 123300 | 19190685750 | 20650 | 20550 | 20700 | 20550 | 1763 |
| 537 | 20240705 | 123200 | 19154325650 | 20600 | 20600 | 20600 | 20550 | 1412 |
| 538 | 20240705 | 123100 | 19125293000 | 20600 | 20650 | 20650 | 20600 | 2120 |
| 539 | 20240705 | 123000 | 19081619300 | 20600 | 20700 | 20700 | 20600 | 2081 |
| 540 | 20240705 | 122900 | 19038663050 | 20650 | 20600 | 20700 | 20600 | 1327 |
| 541 | 20240705 | 122800 | 19011258550 | 20600 | 20600 | 20650 | 20600 | 890 |
| 542 | 20240705 | 122700 | 18992911200 | 20650 | 20650 | 20650 | 20600 | 1328 |
| 543 | 20240705 | 122600 | 18965538200 | 20600 | 20650 | 20650 | 20600 | 1247 |
| 544 | 20240705 | 122500 | 18939849400 | 20600 | 20600 | 20650 | 20550 | 3872 |
| 545 | 20240705 | 122400 | 18860141300 | 20600 | 20650 | 20650 | 20600 | 2373 |
| 546 | 20240705 | 122300 | 18811232200 | 20600 | 20600 | 20650 | 20600 | 2509 |
| 547 | 20240705 | 122200 | 18759499100 | 20650 | 20700 | 20700 | 20600 | 2870 |
| 548 | 20240705 | 122100 | 18700241200 | 20700 | 20700 | 20700 | 20650 | 1852 |
| 549 | 20240705 | 122000 | 18661956100 | 20650 | 20750 | 20750 | 20650 | 1173 |
| 550 | 20240705 | 121900 | 18637722700 | 20750 | 20750 | 20750 | 20650 | 1971 |
| 551 | 20240705 | 121800 | 18596912250 | 20750 | 20700 | 20750 | 20700 | 909 |
| 552 | 20240705 | 121700 | 18578051700 | 20700 | 20700 | 20750 | 20700 | 1482 |
| 553 | 20240705 | 121600 | 18547370250 | 20700 | 20750 | 20750 | 20700 | 2357 |
| 554 | 20240705 | 121500 | 18498479650 | 20750 | 20700 | 20750 | 20700 | 1024 |
| 555 | 20240705 | 121400 | 18477273300 | 20650 | 20700 | 20700 | 20650 | 698 |
| 556 | 20240705 | 121300 | 18462837250 | 20700 | 20700 | 20750 | 20650 | 2657 |
| 557 | 20240705 | 121200 | 18407793400 | 20700 | 20750 | 20750 | 20700 | 3213 |
| 558 | 20240705 | 121100 | 18341217550 | 20750 | 20750 | 20750 | 20700 | 2189 |
| 559 | 20240705 | 121000 | 18295807000 | 20750 | 20700 | 20750 | 20700 | 1254 |
| 560 | 20240705 | 120900 | 18269845650 | 20700 | 20700 | 20700 | 20650 | 1108 |
| 561 | 20240705 | 120800 | 18246912350 | 20700 | 20700 | 20750 | 20700 | 1289 |
| 562 | 20240705 | 120700 | 18220208750 | 20700 | 20750 | 20750 | 20700 | 1723 |
| 563 | 20240705 | 120600 | 18184465800 | 20750 | 20650 | 20750 | 20650 | 2273 |
| 564 | 20240705 | 120500 | 18137473250 | 20650 | 20700 | 20750 | 20650 | 1091 |
| 565 | 20240705 | 120400 | 18114880200 | 20700 | 20700 | 20700 | 20650 | 4281 |
| 566 | 20240705 | 120300 | 18026271400 | 20700 | 20700 | 20750 | 20650 | 2113 |
| 567 | 20240705 | 120200 | 17982537400 | 20700 | 20750 | 20750 | 20650 | 4318 |
| 568 | 20240705 | 120100 | 17893159050 | 20750 | 20700 | 20750 | 20700 | 4667 |
| 569 | 20240705 | 120000 | 17796548650 | 20700 | 20700 | 20700 | 20650 | 2692 |
| 570 | 20240705 | 115900 | 17740850050 | 20700 | 20750 | 20750 | 20650 | 2225 |
| 571 | 20240705 | 115800 | 17694814900 | 20750 | 20800 | 20800 | 20700 | 10793 |
| 572 | 20240705 | 115700 | 17471060250 | 20750 | 20750 | 20800 | 20700 | 17056 |
| 573 | 20240705 | 115600 | 17117031400 | 20750 | 20750 | 20800 | 20700 | 9922 |
| 574 | 20240705 | 115500 | 16911157950 | 20700 | 20550 | 20750 | 20550 | 22779 |
| 575 | 20240705 | 115400 | 16440503550 | 20600 | 20600 | 20600 | 20550 | 869 |
| 576 | 20240705 | 115300 | 16422632900 | 20550 | 20600 | 20600 | 20550 | 403 |
| 577 | 20240705 | 115200 | 16414348100 | 20600 | 20600 | 20600 | 20550 | 321 |
| 578 | 20240705 | 115100 | 16407736250 | 20600 | 20550 | 20600 | 20550 | 691 |
| 579 | 20240705 | 115000 | 16393522250 | 20600 | 20550 | 20600 | 20500 | 855 |
| 580 | 20240705 | 114900 | 16375956000 | 20550 | 20500 | 20550 | 20500 | 1666 |
| 581 | 20240705 | 114800 | 16341800100 | 20500 | 20550 | 20550 | 20500 | 1246 |
| 582 | 20240705 | 114700 | 16316236250 | 20500 | 20550 | 20550 | 20500 | 263 |
| 583 | 20240705 | 114600 | 16310834550 | 20550 | 20600 | 20600 | 20550 | 452 |
| 584 | 20240705 | 114500 | 16301535500 | 20600 | 20600 | 20600 | 20550 | 760 |
| 585 | 20240705 | 114400 | 16285887200 | 20600 | 20550 | 20600 | 20500 | 1618 |
| 586 | 20240705 | 114300 | 16252621700 | 20550 | 20500 | 20550 | 20500 | 243 |
| 587 | 20240705 | 114200 | 16247638150 | 20550 | 20550 | 20550 | 20500 | 721 |
| 588 | 20240705 | 114100 | 16232839900 | 20500 | 20600 | 20600 | 20500 | 1593 |
| 589 | 20240705 | 114000 | 16200164300 | 20600 | 20550 | 20600 | 20550 | 865 |
| 590 | 20240705 | 113900 | 16182356050 | 20550 | 20550 | 20600 | 20500 | 2534 |
| 591 | 20240705 | 113800 | 16130398650 | 20600 | 20550 | 20600 | 20550 | 1964 |
| 592 | 20240705 | 113700 | 16090019650 | 20600 | 20600 | 20650 | 20600 | 2378 |
| 593 | 20240705 | 113600 | 16041031800 | 20600 | 20650 | 20650 | 20600 | 3213 |
| 594 | 20240705 | 113500 | 15974815050 | 20600 | 20650 | 20650 | 20600 | 1282 |
| 595 | 20240705 | 113400 | 15948392300 | 20650 | 20650 | 20650 | 20550 | 700 |
| 596 | 20240705 | 113300 | 15933959650 | 20650 | 20650 | 20650 | 20600 | 1033 |
| 597 | 20240705 | 113200 | 15912661150 | 20650 | 20650 | 20650 | 20600 | 4117 |
| 598 | 20240705 | 113100 | 15827805050 | 20600 | 20600 | 20650 | 20600 | 7573 |
| 599 | 20240705 | 113000 | 15671715750 | 20600 | 20550 | 20600 | 20500 | 2610 |
| 600 | 20240705 | 112900 | 15618065550 | 20550 | 20550 | 20550 | 20500 | 676 |
| 601 | 20240705 | 112800 | 15604205750 | 20550 | 20550 | 20550 | 20500 | 1070 |
| 602 | 20240705 | 112700 | 15582230900 | 20550 | 20550 | 20600 | 20500 | 1940 |
| 603 | 20240705 | 112600 | 15542427250 | 20600 | 20550 | 20600 | 20500 | 1162 |
| 604 | 20240705 | 112500 | 15518548200 | 20550 | 20550 | 20550 | 20450 | 6418 |
| 605 | 20240705 | 112400 | 15387003600 | 20550 | 20550 | 20550 | 20500 | 878 |
| 606 | 20240705 | 112300 | 15368985400 | 20550 | 20550 | 20600 | 20550 | 1013 |
| 607 | 20240705 | 112200 | 15348165800 | 20600 | 20600 | 20600 | 20550 | 2792 |
| 608 | 20240705 | 112100 | 15290771100 | 20550 | 20600 | 20600 | 20550 | 375 |
| 609 | 20240705 | 112000 | 15283051750 | 20550 | 20600 | 20600 | 20550 | 681 |
| 610 | 20240705 | 111900 | 15269051550 | 20600 | 20600 | 20600 | 20500 | 3779 |
| 611 | 20240705 | 111800 | 15191476450 | 20600 | 20600 | 20600 | 20550 | 1724 |
| 612 | 20240705 | 111700 | 15156024850 | 20600 | 20600 | 20600 | 20550 | 702 |
| 613 | 20240705 | 111600 | 15141588950 | 20600 | 20550 | 20600 | 20550 | 839 |
| 614 | 20240705 | 111500 | 15124321050 | 20600 | 20600 | 20600 | 20550 | 1003 |
| 615 | 20240705 | 111400 | 15103689750 | 20550 | 20600 | 20600 | 20550 | 768 |
| 616 | 20240705 | 111300 | 15087891750 | 20600 | 20550 | 20600 | 20550 | 457 |
| 617 | 20240705 | 111200 | 15078484550 | 20500 | 20550 | 20600 | 20500 | 393 |
| 618 | 20240705 | 111100 | 15070406200 | 20500 | 20550 | 20600 | 20500 | 1258 |
| 619 | 20240705 | 111000 | 15044578100 | 20650 | 20600 | 20650 | 20550 | 5216 |
| 620 | 20240705 | 110900 | 14937143700 | 20550 | 20500 | 20600 | 20500 | 1775 |
| 621 | 20240705 | 110800 | 14900674700 | 20550 | 20600 | 20600 | 20500 | 210 |
| 622 | 20240705 | 110700 | 14896355100 | 20600 | 20450 | 20600 | 20450 | 4111 |
| 623 | 20240705 | 110600 | 14812063950 | 20450 | 20550 | 20550 | 20450 | 1823 |
| 624 | 20240705 | 110500 | 14774693250 | 20550 | 20550 | 20550 | 20550 | 405 |
| 625 | 20240705 | 110400 | 14766370500 | 20500 | 20550 | 20550 | 20450 | 2958 |
| 626 | 20240705 | 110300 | 14705672850 | 20500 | 20550 | 20550 | 20500 | 952 |
| 627 | 20240705 | 110200 | 14686148200 | 20550 | 20500 | 20550 | 20500 | 338 |
| 628 | 20240705 | 110100 | 14679217300 | 20450 | 20550 | 20600 | 20450 | 8755 |
| 629 | 20240705 | 110000 | 14499629500 | 20600 | 20600 | 20600 | 20550 | 1983 |
| 630 | 20240705 | 105900 | 14458868400 | 20600 | 20650 | 20650 | 20600 | 2861 |
| 631 | 20240705 | 105800 | 14399912900 | 20650 | 20650 | 20650 | 20600 | 4299 |
| 632 | 20240705 | 105700 | 14311253600 | 20650 | 20650 | 20700 | 20600 | 9129 |
| 633 | 20240705 | 105600 | 14122715300 | 20650 | 20600 | 20650 | 20600 | 4759 |
| 634 | 20240705 | 105500 | 14024444150 | 20650 | 20650 | 20650 | 20600 | 2370 |
| 635 | 20240705 | 105400 | 13975514000 | 20650 | 20600 | 20650 | 20550 | 6080 |
| 636 | 20240705 | 105300 | 13850268700 | 20600 | 20550 | 20650 | 20550 | 8498 |
| 637 | 20240705 | 105200 | 13675195800 | 20600 | 20600 | 20600 | 20550 | 1669 |
| 638 | 20240705 | 105100 | 13640845900 | 20600 | 20550 | 20600 | 20550 | 2945 |
| 639 | 20240705 | 105000 | 13580205050 | 20600 | 20550 | 20600 | 20550 | 3490 |
| 640 | 20240705 | 104900 | 13508452450 | 20550 | 20550 | 20550 | 20500 | 2015 |
| 641 | 20240705 | 104800 | 13467078350 | 20550 | 20550 | 20550 | 20500 | 1100 |
| 642 | 20240705 | 104700 | 13444480500 | 20550 | 20550 | 20550 | 20500 | 2831 |
| 643 | 20240705 | 104600 | 13386427200 | 20550 | 20550 | 20550 | 20500 | 2367 |
| 644 | 20240705 | 104500 | 13337804350 | 20550 | 20550 | 20550 | 20500 | 2942 |
| 645 | 20240705 | 104400 | 13277484900 | 20550 | 20450 | 20550 | 20450 | 6804 |
| 646 | 20240705 | 104300 | 13137963550 | 20500 | 20500 | 20500 | 20450 | 821 |
| 647 | 20240705 | 104200 | 13121154550 | 20500 | 20500 | 20500 | 20450 | 596 |
| 648 | 20240705 | 104100 | 13108940500 | 20500 | 20450 | 20500 | 20400 | 5225 |
| 649 | 20240705 | 104000 | 13002097600 | 20400 | 20400 | 20450 | 20400 | 357 |
| 650 | 20240705 | 103900 | 12994809850 | 20400 | 20450 | 20450 | 20400 | 525 |
| 651 | 20240705 | 103800 | 12984085200 | 20400 | 20450 | 20500 | 20400 | 4633 |
| 652 | 20240705 | 103700 | 12889332150 | 20450 | 20450 | 20500 | 20450 | 764 |
| 653 | 20240705 | 103600 | 12873705950 | 20450 | 20450 | 20450 | 20400 | 1321 |
| 654 | 20240705 | 103500 | 12846703500 | 20450 | 20450 | 20450 | 20400 | 558 |
| 655 | 20240705 | 103400 | 12835297550 | 20400 | 20500 | 20500 | 20350 | 5529 |
| 656 | 20240705 | 103300 | 12722442900 | 20500 | 20500 | 20500 | 20450 | 3405 |
| 657 | 20240705 | 103200 | 12652721650 | 20500 | 20500 | 20550 | 20450 | 947 |
| 658 | 20240705 | 103100 | 12633315000 | 20550 | 20450 | 20550 | 20400 | 9917 |
| 659 | 20240705 | 103000 | 12430127100 | 20450 | 20400 | 20450 | 20350 | 1958 |
| 660 | 20240705 | 102900 | 12390229150 | 20400 | 20400 | 20400 | 20300 | 3454 |
| 661 | 20240705 | 102800 | 12319926750 | 20350 | 20350 | 20400 | 20350 | 3249 |
| 662 | 20240705 | 102700 | 12253802550 | 20350 | 20350 | 20400 | 20300 | 2158 |
| 663 | 20240705 | 102600 | 12209952250 | 20350 | 20300 | 20400 | 20300 | 1275 |
| 664 | 20240705 | 102500 | 12184028250 | 20300 | 20350 | 20350 | 20300 | 2931 |
| 665 | 20240705 | 102400 | 12124511250 | 20350 | 20350 | 20350 | 20300 | 2710 |
| 666 | 20240705 | 102300 | 12069441750 | 20350 | 20350 | 20400 | 20300 | 3353 |
| 667 | 20240705 | 102200 | 12001244150 | 20350 | 20350 | 20400 | 20300 | 2576 |
| 668 | 20240705 | 102100 | 11948794700 | 20350 | 20350 | 20400 | 20350 | 3583 |
| 669 | 20240705 | 102000 | 11875854550 | 20350 | 20350 | 20400 | 20300 | 1497 |
| 670 | 20240705 | 101900 | 11845397050 | 20350 | 20350 | 20400 | 20300 | 1613 |
| 671 | 20240705 | 101800 | 11812579200 | 20350 | 20350 | 20350 | 20300 | 794 |
| 672 | 20240705 | 101700 | 11796457400 | 20350 | 20350 | 20350 | 20300 | 1687 |
| 673 | 20240705 | 101600 | 11762209050 | 20350 | 20300 | 20350 | 20300 | 4422 |
| 674 | 20240705 | 101500 | 11672433100 | 20300 | 20400 | 20400 | 20300 | 1665 |
| 675 | 20240705 | 101400 | 11638553750 | 20300 | 20400 | 20400 | 20300 | 6487 |
| 676 | 20240705 | 101300 | 11506478400 | 20400 | 20350 | 20400 | 20350 | 2322 |
| 677 | 20240705 | 101200 | 11459224650 | 20350 | 20450 | 20450 | 20350 | 6212 |
| 678 | 20240705 | 101100 | 11332703100 | 20450 | 20450 | 20500 | 20450 | 6010 |
| 679 | 20240705 | 101000 | 11209786500 | 20500 | 20500 | 20500 | 20450 | 6342 |
| 680 | 20240705 | 100900 | 11079920500 | 20500 | 20500 | 20500 | 20450 | 1498 |
| 681 | 20240705 | 100800 | 11049276450 | 20450 | 20350 | 20450 | 20350 | 1688 |
| 682 | 20240705 | 100700 | 11014783150 | 20350 | 20400 | 20450 | 20350 | 931 |
| 683 | 20240705 | 100600 | 10995800250 | 20450 | 20350 | 20450 | 20350 | 771 |
| 684 | 20240705 | 100500 | 10980070550 | 20350 | 20350 | 20400 | 20300 | 3942 |
| 685 | 20240705 | 100400 | 10899811300 | 20300 | 20300 | 20350 | 20300 | 6412 |
| 686 | 20240705 | 100300 | 10769635100 | 20300 | 20300 | 20350 | 20300 | 2763 |
| 687 | 20240705 | 100200 | 10713536300 | 20300 | 20350 | 20350 | 20300 | 4945 |
| 688 | 20240705 | 100100 | 10612975350 | 20350 | 20400 | 20400 | 20350 | 4088 |
| 689 | 20240705 | 100000 | 10529778750 | 20400 | 20350 | 20400 | 20350 | 1074 |
| 690 | 20240705 | 095900 | 10507903750 | 20400 | 20350 | 20450 | 20350 | 4776 |
| 691 | 20240705 | 095800 | 10410564600 | 20400 | 20350 | 20400 | 20350 | 855 |
| 692 | 20240705 | 095700 | 10393152250 | 20400 | 20450 | 20450 | 20350 | 3566 |
| 693 | 20240705 | 095600 | 10320327500 | 20450 | 20400 | 20450 | 20400 | 3867 |
| 694 | 20240705 | 095500 | 10241437050 | 20400 | 20400 | 20450 | 20400 | 4754 |
| 695 | 20240705 | 095400 | 10144439550 | 20400 | 20500 | 20500 | 20400 | 1658 |
| 696 | 20240705 | 095300 | 10110550150 | 20450 | 20500 | 20550 | 20450 | 3402 |
| 697 | 20240705 | 095200 | 10040860200 | 20500 | 20500 | 20500 | 20450 | 2040 |
| 698 | 20240705 | 095100 | 9999103400 | 20450 | 20500 | 20500 | 20450 | 565 |
| 699 | 20240705 | 095000 | 9987537850 | 20450 | 20450 | 20550 | 20450 | 1155 |
| 700 | 20240705 | 094900 | 9963869250 | 20500 | 20500 | 20500 | 20450 | 3345 |
| 701 | 20240705 | 094800 | 9895367550 | 20500 | 20400 | 20500 | 20400 | 6100 |
| 702 | 20240705 | 094700 | 9770566750 | 20400 | 20450 | 20450 | 20350 | 5467 |
| 703 | 20240705 | 094600 | 9659091100 | 20400 | 20400 | 20450 | 20350 | 2685 |
| 704 | 20240705 | 094500 | 9604320600 | 20400 | 20350 | 20450 | 20350 | 3999 |
| 705 | 20240705 | 094400 | 9522803450 | 20350 | 20400 | 20450 | 20300 | 4172 |
| 706 | 20240705 | 094300 | 9437851650 | 20400 | 20600 | 20600 | 20300 | 24145 |
| 707 | 20240705 | 094200 | 8944835450 | 20600 | 20600 | 20650 | 20600 | 913 |
| 708 | 20240705 | 094100 | 8926026800 | 20600 | 20550 | 20650 | 20500 | 6974 |
| 709 | 20240705 | 094000 | 8782602200 | 20550 | 20550 | 20550 | 20500 | 1614 |
| 710 | 20240705 | 093900 | 8749473350 | 20550 | 20500 | 20550 | 20500 | 2074 |
| 711 | 20240705 | 093800 | 8706893650 | 20600 | 20600 | 20600 | 20550 | 6244 |
| 712 | 20240705 | 093700 | 8578489950 | 20600 | 20700 | 20700 | 20550 | 8516 |
| 713 | 20240705 | 093600 | 8402851500 | 20700 | 20650 | 20700 | 20600 | 7239 |
| 714 | 20240705 | 093500 | 8253375800 | 20650 | 20650 | 20700 | 20600 | 13345 |
| 715 | 20240705 | 093400 | 7977737650 | 20650 | 20600 | 20650 | 20550 | 9115 |
| 716 | 20240705 | 093300 | 7790026250 | 20600 | 20600 | 20600 | 20550 | 5499 |
| 717 | 20240705 | 093200 | 7676802300 | 20600 | 20600 | 20650 | 20550 | 21427 |
| 718 | 20240705 | 093100 | 7235532300 | 20600 | 20500 | 20600 | 20500 | 6130 |
| 719 | 20240705 | 093000 | 7109561900 | 20500 | 20450 | 20550 | 20400 | 3942 |
| 720 | 20240705 | 092900 | 7028872550 | 20450 | 20450 | 20450 | 20400 | 2655 |
| 721 | 20240705 | 092800 | 6974667700 | 20400 | 20500 | 20550 | 20400 | 3964 |
| 722 | 20240705 | 092700 | 6893582250 | 20500 | 20550 | 20550 | 20450 | 5222 |
| 723 | 20240705 | 092600 | 6786540150 | 20550 | 20550 | 20600 | 20500 | 9878 |
| 724 | 20240705 | 092500 | 6583596000 | 20550 | 20500 | 20550 | 20500 | 5557 |
| 725 | 20240705 | 092400 | 6469477700 | 20500 | 20600 | 20650 | 20500 | 18202 |
| 726 | 20240705 | 092300 | 6095016700 | 20600 | 20400 | 20600 | 20400 | 18360 |
| 727 | 20240705 | 092200 | 5718266500 | 20450 | 20300 | 20450 | 20250 | 9231 |
| 728 | 20240705 | 092100 | 5530439700 | 20250 | 20250 | 20300 | 20250 | 3270 |
| 729 | 20240705 | 092000 | 5464193700 | 20250 | 20300 | 20300 | 20250 | 2632 |
| 730 | 20240705 | 091900 | 5410890500 | 20300 | 20200 | 20300 | 20100 | 5536 |
| 731 | 20240705 | 091800 | 5298957550 | 20150 | 20150 | 20200 | 20100 | 28778 |
| 732 | 20240705 | 091700 | 4719832050 | 20200 | 20200 | 20250 | 20150 | 13916 |
| 733 | 20240705 | 091600 | 4439074900 | 20200 | 20300 | 20300 | 20150 | 14452 |
| 734 | 20240705 | 091500 | 4146729800 | 20300 | 20450 | 20450 | 20250 | 12792 |
| 735 | 20240705 | 091400 | 3886366400 | 20400 | 20400 | 20450 | 20300 | 5634 |
| 736 | 20240705 | 091300 | 3771511500 | 20400 | 20350 | 20400 | 20250 | 10404 |
| 737 | 20240705 | 091200 | 3560206800 | 20300 | 20400 | 20450 | 20300 | 3959 |
| 738 | 20240705 | 091100 | 3479574850 | 20400 | 20350 | 20500 | 20300 | 7937 |
| 739 | 20240705 | 091000 | 3317791550 | 20300 | 20300 | 20350 | 20300 | 7391 |
| 740 | 20240705 | 090900 | 3167615100 | 20350 | 20400 | 20400 | 20300 | 5154 |
| 741 | 20240705 | 090800 | 3062790350 | 20400 | 20450 | 20450 | 20350 | 7772 |
| 742 | 20240705 | 090700 | 2904293500 | 20450 | 20400 | 20450 | 20300 | 5622 |
| 743 | 20240705 | 090600 | 2789861450 | 20400 | 20300 | 20400 | 20250 | 4266 |
| 744 | 20240705 | 090500 | 2703267200 | 20250 | 20350 | 20350 | 20150 | 20222 |
| 745 | 20240705 | 090400 | 2294105200 | 20300 | 20500 | 20500 | 20300 | 21699 |
| 746 | 20240705 | 090300 | 1851711800 | 20500 | 20350 | 20550 | 20300 | 9659 |
| 747 | 20240705 | 090200 | 1654644550 | 20350 | 20500 | 20500 | 20300 | 11902 |
| 748 | 20240705 | 090100 | 1412154400 | 20450 | 20450 | 20650 | 20400 | 28585 |
| 749 | 20240705 | 090000 | 825062700 | 20450 | 20250 | 20450 | 20250 | 36603 |