40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 210800 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 14369 |
| 3 | 20230922 | 210700 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 4 | 20230922 | 210600 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 5 | 20230922 | 210500 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 6 | 20230922 | 210400 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 7 | 20230922 | 210300 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 8 | 20230922 | 210200 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 9 | 20230922 | 210100 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 10 | 20230922 | 210000 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 11 | 20230922 | 205900 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 12 | 20230922 | 205800 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 13 | 20230922 | 205700 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 14 | 20230922 | 205600 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 15 | 20230922 | 205500 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 16 | 20230922 | 205400 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 17 | 20230922 | 205300 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 18 | 20230922 | 205200 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 19 | 20230922 | 205100 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 20 | 20230922 | 205000 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 21 | 20230922 | 204900 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 22 | 20230922 | 204800 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 23 | 20230922 | 204700 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 24 | 20230922 | 204600 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 25 | 20230922 | 204500 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 26 | 20230922 | 204400 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 27 | 20230922 | 204300 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 28 | 20230922 | 204200 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 29 | 20230922 | 204100 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 30 | 20230922 | 204000 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 31 | 20230922 | 203900 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 32 | 20230922 | 203800 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 14369 |
| 33 | 20230922 | 203700 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 34 | 20230922 | 203600 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 35 | 20230922 | 203500 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 36 | 20230922 | 203400 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 37 | 20230922 | 203300 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 38 | 20230922 | 203200 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 39 | 20230922 | 203100 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 40 | 20230922 | 203000 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 41 | 20230922 | 202900 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 42 | 20230922 | 202800 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 43 | 20230922 | 202700 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 44 | 20230922 | 202600 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 45 | 20230922 | 202500 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 46 | 20230922 | 202400 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 47 | 20230922 | 202300 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 48 | 20230922 | 202200 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 49 | 20230922 | 202100 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 50 | 20230922 | 202000 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 51 | 20230922 | 201900 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 52 | 20230922 | 201800 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 53 | 20230922 | 201700 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 54 | 20230922 | 201600 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 55 | 20230922 | 201500 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 56 | 20230922 | 201400 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 57 | 20230922 | 201300 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 58 | 20230922 | 201200 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 59 | 20230922 | 201100 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 60 | 20230922 | 201000 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 61 | 20230922 | 200900 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 62 | 20230922 | 200800 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 14369 |
| 63 | 20230922 | 200700 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 64 | 20230922 | 200600 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 65 | 20230922 | 200500 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 66 | 20230922 | 200400 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 67 | 20230922 | 200300 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 68 | 20230922 | 200200 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 69 | 20230922 | 200100 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 70 | 20230922 | 200000 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 71 | 20230922 | 195900 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 72 | 20230922 | 195800 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 73 | 20230922 | 195700 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 74 | 20230922 | 195600 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 75 | 20230922 | 195500 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 76 | 20230922 | 195400 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 77 | 20230922 | 195300 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 78 | 20230922 | 195200 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 79 | 20230922 | 195100 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 80 | 20230922 | 195000 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 81 | 20230922 | 194900 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 82 | 20230922 | 194800 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 83 | 20230922 | 194700 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 84 | 20230922 | 194600 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 85 | 20230922 | 194500 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 86 | 20230922 | 194400 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 87 | 20230922 | 194300 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 88 | 20230922 | 194200 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 89 | 20230922 | 194100 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 90 | 20230922 | 194000 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 91 | 20230922 | 193900 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 92 | 20230922 | 193800 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 14369 |
| 93 | 20230922 | 193700 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 94 | 20230922 | 193600 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 95 | 20230922 | 193500 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 96 | 20230922 | 193400 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 97 | 20230922 | 193300 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 98 | 20230922 | 193200 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 99 | 20230922 | 193100 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 100 | 20230922 | 193000 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 101 | 20230922 | 192900 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 102 | 20230922 | 192800 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 103 | 20230922 | 192700 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 104 | 20230922 | 192600 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 105 | 20230922 | 192500 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 106 | 20230922 | 192400 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 107 | 20230922 | 192300 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 108 | 20230922 | 192200 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 109 | 20230922 | 192100 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 110 | 20230922 | 192000 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 111 | 20230922 | 191900 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 112 | 20230922 | 191800 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 113 | 20230922 | 191700 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 114 | 20230922 | 191600 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 115 | 20230922 | 191500 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 116 | 20230922 | 191400 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 117 | 20230922 | 191300 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 118 | 20230922 | 191200 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 119 | 20230922 | 191100 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 120 | 20230922 | 191000 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 121 | 20230922 | 190900 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 122 | 20230922 | 190800 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 14369 |
| 123 | 20230922 | 190700 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 124 | 20230922 | 190600 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 125 | 20230922 | 190500 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 126 | 20230922 | 190400 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 127 | 20230922 | 190300 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 128 | 20230922 | 190200 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 129 | 20230922 | 190100 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 130 | 20230922 | 190000 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 131 | 20230922 | 185900 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 132 | 20230922 | 185800 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 133 | 20230922 | 185700 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 134 | 20230922 | 185600 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 135 | 20230922 | 185500 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 136 | 20230922 | 185400 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 137 | 20230922 | 185300 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 138 | 20230922 | 185200 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 139 | 20230922 | 185100 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 140 | 20230922 | 185000 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 141 | 20230922 | 184900 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 142 | 20230922 | 184800 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 143 | 20230922 | 184700 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 144 | 20230922 | 184600 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 145 | 20230922 | 184500 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 146 | 20230922 | 184400 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 147 | 20230922 | 184300 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 148 | 20230922 | 184200 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 149 | 20230922 | 184100 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 150 | 20230922 | 184000 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 151 | 20230922 | 183900 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 152 | 20230922 | 183800 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 14369 |
| 153 | 20230922 | 183700 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 154 | 20230922 | 183600 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 155 | 20230922 | 183500 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 156 | 20230922 | 183400 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 157 | 20230922 | 183300 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 158 | 20230922 | 183200 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 159 | 20230922 | 183100 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 160 | 20230922 | 183000 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 161 | 20230922 | 182900 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 162 | 20230922 | 182800 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 163 | 20230922 | 182700 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 164 | 20230922 | 182600 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 165 | 20230922 | 182500 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 166 | 20230922 | 182400 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 167 | 20230922 | 182300 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 168 | 20230922 | 182200 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 169 | 20230922 | 182100 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 170 | 20230922 | 182000 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 171 | 20230922 | 181900 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 172 | 20230922 | 181800 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 173 | 20230922 | 181700 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 174 | 20230922 | 181600 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 175 | 20230922 | 181500 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 176 | 20230922 | 181400 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 177 | 20230922 | 181300 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 178 | 20230922 | 181200 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 179 | 20230922 | 181100 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 180 | 20230922 | 181000 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 181 | 20230922 | 180900 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 182 | 20230922 | 180800 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 14369 |
| 183 | 20230922 | 180700 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 184 | 20230922 | 180600 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 185 | 20230922 | 180500 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 186 | 20230922 | 180400 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 187 | 20230922 | 180300 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 188 | 20230922 | 180200 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 189 | 20230922 | 180100 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 190 | 20230922 | 180000 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 191 | 20230922 | 175900 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 192 | 20230922 | 175800 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 193 | 20230922 | 175700 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 194 | 20230922 | 175600 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 195 | 20230922 | 175500 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 196 | 20230922 | 175400 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 197 | 20230922 | 175300 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 198 | 20230922 | 175200 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 199 | 20230922 | 175100 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 200 | 20230922 | 175000 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 201 | 20230922 | 174900 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 202 | 20230922 | 174800 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 203 | 20230922 | 174700 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 204 | 20230922 | 174600 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 205 | 20230922 | 174500 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 206 | 20230922 | 174400 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 207 | 20230922 | 174300 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 208 | 20230922 | 174200 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 209 | 20230922 | 174100 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 210 | 20230922 | 174000 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 211 | 20230922 | 173900 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 212 | 20230922 | 173800 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 14369 |
| 213 | 20230922 | 173700 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 214 | 20230922 | 173600 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 215 | 20230922 | 173500 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 216 | 20230922 | 173400 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 217 | 20230922 | 173300 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 218 | 20230922 | 173200 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 219 | 20230922 | 173100 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 220 | 20230922 | 173000 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 221 | 20230922 | 172900 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 222 | 20230922 | 172800 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 223 | 20230922 | 172700 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 224 | 20230922 | 172600 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 225 | 20230922 | 172500 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 226 | 20230922 | 172400 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 227 | 20230922 | 172300 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 228 | 20230922 | 172200 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 229 | 20230922 | 172100 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 230 | 20230922 | 172000 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 231 | 20230922 | 171900 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 232 | 20230922 | 171800 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 233 | 20230922 | 171700 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 234 | 20230922 | 171600 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 235 | 20230922 | 171500 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 236 | 20230922 | 171400 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 237 | 20230922 | 171300 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 238 | 20230922 | 171200 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 239 | 20230922 | 171100 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 240 | 20230922 | 171000 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 241 | 20230922 | 170900 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 242 | 20230922 | 170800 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 14369 |
| 243 | 20230922 | 170700 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 244 | 20230922 | 170600 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 245 | 20230922 | 170500 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 246 | 20230922 | 170400 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 247 | 20230922 | 170300 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 248 | 20230922 | 170200 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 249 | 20230922 | 170100 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 250 | 20230922 | 170000 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 251 | 20230922 | 165900 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 252 | 20230922 | 165800 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 253 | 20230922 | 165700 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 254 | 20230922 | 165600 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 255 | 20230922 | 165500 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 256 | 20230922 | 165400 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 257 | 20230922 | 165300 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 258 | 20230922 | 165200 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 259 | 20230922 | 165100 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 260 | 20230922 | 165000 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 261 | 20230922 | 164900 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 262 | 20230922 | 164800 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 263 | 20230922 | 164700 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 264 | 20230922 | 164600 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 265 | 20230922 | 164500 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 266 | 20230922 | 164400 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 267 | 20230922 | 164300 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 268 | 20230922 | 164200 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 269 | 20230922 | 164100 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 270 | 20230922 | 164000 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 271 | 20230922 | 163900 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 272 | 20230922 | 163800 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 14369 |
| 273 | 20230922 | 163700 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 274 | 20230922 | 163600 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 275 | 20230922 | 163500 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 276 | 20230922 | 163400 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 277 | 20230922 | 163300 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 278 | 20230922 | 163200 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 279 | 20230922 | 163100 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 280 | 20230922 | 163000 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 281 | 20230922 | 162900 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 282 | 20230922 | 162800 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 283 | 20230922 | 162700 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 284 | 20230922 | 162600 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 285 | 20230922 | 162500 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 286 | 20230922 | 162400 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 287 | 20230922 | 162300 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 288 | 20230922 | 162200 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 289 | 20230922 | 162100 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 290 | 20230922 | 162000 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 291 | 20230922 | 161900 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 292 | 20230922 | 161800 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 293 | 20230922 | 161700 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 294 | 20230922 | 161600 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 295 | 20230922 | 161500 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 296 | 20230922 | 161400 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 297 | 20230922 | 161300 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 298 | 20230922 | 161200 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 299 | 20230922 | 161100 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 300 | 20230922 | 161000 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 301 | 20230922 | 160900 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 302 | 20230922 | 160800 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 14369 |
| 303 | 20230922 | 160700 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 304 | 20230922 | 160600 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 305 | 20230922 | 160500 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 306 | 20230922 | 160400 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 307 | 20230922 | 160300 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 308 | 20230922 | 160200 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 309 | 20230922 | 160100 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 310 | 20230922 | 160000 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 311 | 20230922 | 155900 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 312 | 20230922 | 155800 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 313 | 20230922 | 155700 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 314 | 20230922 | 155600 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 315 | 20230922 | 155500 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 316 | 20230922 | 155400 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 317 | 20230922 | 155300 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 318 | 20230922 | 155200 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 319 | 20230922 | 155100 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 320 | 20230922 | 155000 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 321 | 20230922 | 154900 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 322 | 20230922 | 154800 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 323 | 20230922 | 154700 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 324 | 20230922 | 154600 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 325 | 20230922 | 154500 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 326 | 20230922 | 154400 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 327 | 20230922 | 154300 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 328 | 20230922 | 154200 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 329 | 20230922 | 154100 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 330 | 20230922 | 154000 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 331 | 20230922 | 153900 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 332 | 20230922 | 153800 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 14369 |
| 333 | 20230922 | 153700 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 334 | 20230922 | 153600 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 335 | 20230922 | 153500 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 336 | 20230922 | 153400 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 337 | 20230922 | 153300 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 338 | 20230922 | 153200 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 339 | 20230922 | 153100 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 0 |
| 340 | 20230922 | 153000 | 13813049330 | 11270 | 11270 | 11270 | 11270 | 14369 |
| 341 | 20230922 | 152900 | 13651110700 | 11270 | 11270 | 11270 | 11270 | 0 |
| 342 | 20230922 | 152800 | 13651110700 | 11270 | 11270 | 11270 | 11270 | 0 |
| 343 | 20230922 | 152700 | 13651110700 | 11270 | 11270 | 11270 | 11270 | 0 |
| 344 | 20230922 | 152600 | 13651110700 | 11270 | 11270 | 11270 | 11270 | 0 |
| 345 | 20230922 | 152500 | 13651110700 | 11270 | 11270 | 11270 | 11270 | 0 |
| 346 | 20230922 | 152400 | 13651110700 | 11270 | 11270 | 11270 | 11270 | 0 |
| 347 | 20230922 | 152300 | 13651110700 | 11270 | 11270 | 11270 | 11270 | 0 |
| 348 | 20230922 | 152200 | 13651110700 | 11270 | 11270 | 11270 | 11270 | 0 |
| 349 | 20230922 | 152100 | 13651110700 | 11270 | 11270 | 11270 | 11270 | 0 |
| 350 | 20230922 | 152000 | 13651110700 | 11270 | 11270 | 11270 | 11270 | 0 |
| 351 | 20230922 | 151900 | 13651110700 | 11270 | 11290 | 11300 | 11270 | 1190 |
| 352 | 20230922 | 151800 | 13637675540 | 11280 | 11280 | 11290 | 11270 | 1693 |
| 353 | 20230922 | 151700 | 13618578420 | 11280 | 11290 | 11310 | 11280 | 2506 |
| 354 | 20230922 | 151600 | 13590295000 | 11310 | 11300 | 11320 | 11290 | 1766 |
| 355 | 20230922 | 151500 | 13570322370 | 11300 | 11300 | 11300 | 11290 | 3221 |
| 356 | 20230922 | 151400 | 13533942440 | 11300 | 11300 | 11300 | 11290 | 1219 |
| 357 | 20230922 | 151300 | 13520171680 | 11310 | 11300 | 11310 | 11300 | 5529 |
| 358 | 20230922 | 151200 | 13457687990 | 11300 | 11300 | 11310 | 11300 | 974 |
| 359 | 20230922 | 151100 | 13446679410 | 11290 | 11300 | 11300 | 11290 | 2313 |
| 360 | 20230922 | 151000 | 13420557170 | 11300 | 11300 | 11300 | 11290 | 1134 |
| 361 | 20230922 | 150900 | 13407750080 | 11300 | 11300 | 11320 | 11290 | 2006 |
| 362 | 20230922 | 150800 | 13385063550 | 11300 | 11290 | 11300 | 11290 | 1159 |
| 363 | 20230922 | 150700 | 13371970840 | 11280 | 11310 | 11320 | 11280 | 4442 |
| 364 | 20230922 | 150600 | 13321780040 | 11320 | 11320 | 11320 | 11310 | 1292 |
| 365 | 20230922 | 150500 | 13307158130 | 11320 | 11310 | 11320 | 11310 | 1031 |
| 366 | 20230922 | 150400 | 13295489040 | 11320 | 11320 | 11320 | 11310 | 2248 |
| 367 | 20230922 | 150300 | 13270044080 | 11320 | 11300 | 11320 | 11300 | 2215 |
| 368 | 20230922 | 150200 | 13244989670 | 11300 | 11280 | 11300 | 11280 | 5488 |
| 369 | 20230922 | 150100 | 13182998470 | 11280 | 11270 | 11290 | 11270 | 1698 |
| 370 | 20230922 | 150000 | 13163844470 | 11290 | 11270 | 11290 | 11260 | 2155 |
| 371 | 20230922 | 145900 | 13139565620 | 11270 | 11300 | 11300 | 11260 | 1266 |
| 372 | 20230922 | 145800 | 13125293400 | 11300 | 11280 | 11300 | 11270 | 928 |
| 373 | 20230922 | 145700 | 13114814220 | 11280 | 11290 | 11290 | 11270 | 1213 |
| 374 | 20230922 | 145600 | 13101130180 | 11290 | 11290 | 11290 | 11270 | 816 |
| 375 | 20230922 | 145500 | 13091923550 | 11290 | 11280 | 11290 | 11260 | 1072 |
| 376 | 20230922 | 145400 | 13079832560 | 11290 | 11290 | 11290 | 11270 | 1325 |
| 377 | 20230922 | 145300 | 13064887270 | 11290 | 11280 | 11290 | 11280 | 1023 |
| 378 | 20230922 | 145200 | 13053339500 | 11270 | 11280 | 11290 | 11260 | 1729 |
| 379 | 20230922 | 145100 | 13033846620 | 11280 | 11290 | 11290 | 11270 | 2448 |
| 380 | 20230922 | 145000 | 13006228260 | 11290 | 11280 | 11290 | 11280 | 1007 |
| 381 | 20230922 | 144900 | 12994861070 | 11280 | 11270 | 11290 | 11270 | 678 |
| 382 | 20230922 | 144800 | 12987214580 | 11290 | 11280 | 11290 | 11270 | 2128 |
| 383 | 20230922 | 144700 | 12963204060 | 11270 | 11290 | 11290 | 11270 | 1349 |
| 384 | 20230922 | 144600 | 12947989990 | 11270 | 11280 | 11280 | 11270 | 2283 |
| 385 | 20230922 | 144500 | 12922249820 | 11280 | 11280 | 11280 | 11270 | 1188 |
| 386 | 20230922 | 144400 | 12908852000 | 11280 | 11270 | 11280 | 11260 | 1313 |
| 387 | 20230922 | 144300 | 12894056610 | 11270 | 11270 | 11270 | 11260 | 791 |
| 388 | 20230922 | 144200 | 12885142360 | 11270 | 11270 | 11280 | 11250 | 1924 |
| 389 | 20230922 | 144100 | 12863472410 | 11270 | 11270 | 11280 | 11270 | 1666 |
| 390 | 20230922 | 144000 | 12844689510 | 11280 | 11280 | 11280 | 11270 | 1685 |
| 391 | 20230922 | 143900 | 12825687050 | 11290 | 11280 | 11290 | 11280 | 2660 |
| 392 | 20230922 | 143800 | 12795670170 | 11280 | 11270 | 11280 | 11270 | 1724 |
| 393 | 20230922 | 143700 | 12776237060 | 11270 | 11260 | 11270 | 11260 | 751 |
| 394 | 20230922 | 143600 | 12767776310 | 11260 | 11270 | 11270 | 11250 | 1503 |
| 395 | 20230922 | 143500 | 12750854250 | 11270 | 11250 | 11270 | 11240 | 1613 |
| 396 | 20230922 | 143400 | 12732715000 | 11250 | 11270 | 11280 | 11250 | 1136 |
| 397 | 20230922 | 143300 | 12719917130 | 11250 | 11270 | 11270 | 11230 | 1332 |
| 398 | 20230922 | 143200 | 12704926500 | 11270 | 11280 | 11280 | 11270 | 1346 |
| 399 | 20230922 | 143100 | 12689749930 | 11280 | 11280 | 11280 | 11280 | 949 |
| 400 | 20230922 | 143000 | 12679045210 | 11280 | 11280 | 11280 | 11270 | 847 |
| 401 | 20230922 | 142900 | 12669492210 | 11280 | 11270 | 11280 | 11270 | 1560 |
| 402 | 20230922 | 142800 | 12651897960 | 11270 | 11270 | 11270 | 11260 | 1840 |
| 403 | 20230922 | 142700 | 12631161360 | 11270 | 11260 | 11270 | 11250 | 1251 |
| 404 | 20230922 | 142600 | 12617072480 | 11250 | 11260 | 11260 | 11250 | 1543 |
| 405 | 20230922 | 142500 | 12599699250 | 11260 | 11250 | 11260 | 11240 | 799 |
| 406 | 20230922 | 142400 | 12590709040 | 11250 | 11240 | 11250 | 11240 | 1161 |
| 407 | 20230922 | 142300 | 12577648720 | 11240 | 11260 | 11260 | 11240 | 1382 |
| 408 | 20230922 | 142200 | 12562108020 | 11250 | 11250 | 11250 | 11250 | 791 |
| 409 | 20230922 | 142100 | 12553209270 | 11250 | 11240 | 11250 | 11240 | 1450 |
| 410 | 20230922 | 142000 | 12536900880 | 11240 | 11240 | 11250 | 11220 | 2409 |
| 411 | 20230922 | 141900 | 12509841270 | 11240 | 11220 | 11250 | 11220 | 322 |
| 412 | 20230922 | 141800 | 12506223030 | 11220 | 11220 | 11250 | 11220 | 1984 |
| 413 | 20230922 | 141700 | 12483935890 | 11200 | 11220 | 11220 | 11200 | 1031 |
| 414 | 20230922 | 141600 | 12472372940 | 11210 | 11200 | 11220 | 11200 | 706 |
| 415 | 20230922 | 141500 | 12464457780 | 11220 | 11210 | 11220 | 11190 | 861 |
| 416 | 20230922 | 141400 | 12454811100 | 11210 | 11190 | 11210 | 11190 | 1128 |
| 417 | 20230922 | 141300 | 12442166340 | 11210 | 11190 | 11210 | 11190 | 514 |
| 418 | 20230922 | 141200 | 12436404550 | 11210 | 11170 | 11210 | 11160 | 1232 |
| 419 | 20230922 | 141100 | 12422644850 | 11170 | 11220 | 11220 | 11170 | 2069 |
| 420 | 20230922 | 141000 | 12399504970 | 11220 | 11220 | 11220 | 11200 | 138 |
| 421 | 20230922 | 140900 | 12397959060 | 11210 | 11200 | 11220 | 11190 | 1027 |
| 422 | 20230922 | 140800 | 12386448000 | 11200 | 11220 | 11220 | 11200 | 125 |
| 423 | 20230922 | 140700 | 12385045870 | 11210 | 11230 | 11230 | 11200 | 689 |
| 424 | 20230922 | 140600 | 12377326510 | 11230 | 11250 | 11250 | 11200 | 972 |
| 425 | 20230922 | 140500 | 12366412140 | 11250 | 11220 | 11250 | 11210 | 802 |
| 426 | 20230922 | 140400 | 12357409900 | 11220 | 11260 | 11260 | 11220 | 1336 |
| 427 | 20230922 | 140300 | 12342400040 | 11260 | 11250 | 11260 | 11250 | 1041 |
| 428 | 20230922 | 140200 | 12330683270 | 11240 | 11240 | 11250 | 11240 | 19 |
| 429 | 20230922 | 140100 | 12330469580 | 11240 | 11260 | 11260 | 11220 | 516 |
| 430 | 20230922 | 140000 | 12324669960 | 11260 | 11250 | 11260 | 11250 | 2573 |
| 431 | 20230922 | 135900 | 12295715350 | 11240 | 11230 | 11250 | 11230 | 654 |
| 432 | 20230922 | 135800 | 12288366680 | 11230 | 11200 | 11230 | 11200 | 320 |
| 433 | 20230922 | 135700 | 12284776460 | 11210 | 11240 | 11240 | 11190 | 1769 |
| 434 | 20230922 | 135600 | 12264952110 | 11240 | 11250 | 11250 | 11240 | 335 |
| 435 | 20230922 | 135500 | 12261184640 | 11250 | 11250 | 11250 | 11240 | 329 |
| 436 | 20230922 | 135400 | 12257485390 | 11250 | 11230 | 11250 | 11230 | 961 |
| 437 | 20230922 | 135300 | 12246693100 | 11230 | 11250 | 11260 | 11230 | 1296 |
| 438 | 20230922 | 135200 | 12232113140 | 11250 | 11240 | 11250 | 11230 | 731 |
| 439 | 20230922 | 135100 | 12223893030 | 11240 | 11250 | 11250 | 11230 | 2546 |
| 440 | 20230922 | 135000 | 12195273160 | 11250 | 11240 | 11250 | 11240 | 1861 |
| 441 | 20230922 | 134900 | 12174338070 | 11230 | 11230 | 11230 | 11230 | 918 |
| 442 | 20230922 | 134800 | 12164028930 | 11230 | 11210 | 11230 | 11210 | 321 |
| 443 | 20230922 | 134700 | 12160424350 | 11190 | 11220 | 11230 | 11190 | 3957 |
| 444 | 20230922 | 134600 | 12116097950 | 11220 | 11210 | 11230 | 11210 | 1053 |
| 445 | 20230922 | 134500 | 12104282930 | 11220 | 11220 | 11220 | 11220 | 374 |
| 446 | 20230922 | 134400 | 12100086650 | 11210 | 11220 | 11220 | 11210 | 801 |
| 447 | 20230922 | 134300 | 12091103430 | 11210 | 11220 | 11220 | 11210 | 655 |
| 448 | 20230922 | 134200 | 12083754490 | 11210 | 11210 | 11210 | 11190 | 536 |
| 449 | 20230922 | 134100 | 12077755230 | 11210 | 11210 | 11210 | 11200 | 1856 |
| 450 | 20230922 | 134000 | 12056954500 | 11190 | 11190 | 11190 | 11190 | 16 |
| 451 | 20230922 | 133900 | 12056775460 | 11220 | 11220 | 11220 | 11200 | 1400 |
| 452 | 20230922 | 133800 | 12041069240 | 11220 | 11170 | 11220 | 11170 | 2566 |
| 453 | 20230922 | 133700 | 12012360030 | 11170 | 11160 | 11170 | 11160 | 991 |
| 454 | 20230922 | 133600 | 12001295340 | 11160 | 11160 | 11160 | 11150 | 255 |
| 455 | 20230922 | 133500 | 11998450300 | 11130 | 11160 | 11160 | 11130 | 412 |
| 456 | 20230922 | 133400 | 11993857250 | 11160 | 11160 | 11170 | 11160 | 716 |
| 457 | 20230922 | 133300 | 11985865670 | 11170 | 11160 | 11170 | 11160 | 823 |
| 458 | 20230922 | 133200 | 11976673870 | 11130 | 11120 | 11130 | 11120 | 2468 |
| 459 | 20230922 | 133100 | 11949216540 | 11130 | 11200 | 11200 | 11130 | 2524 |
| 460 | 20230922 | 133000 | 11921078100 | 11200 | 11160 | 11200 | 11160 | 720 |
| 461 | 20230922 | 132900 | 11913034170 | 11160 | 11170 | 11170 | 11150 | 3668 |
| 462 | 20230922 | 132800 | 11872120350 | 11180 | 11190 | 11190 | 11180 | 1962 |
| 463 | 20230922 | 132700 | 11850180740 | 11190 | 11180 | 11200 | 11160 | 1376 |
| 464 | 20230922 | 132600 | 11834805760 | 11180 | 11210 | 11210 | 11180 | 1913 |
| 465 | 20230922 | 132500 | 11813397410 | 11210 | 11220 | 11230 | 11210 | 1586 |
| 466 | 20230922 | 132400 | 11795600070 | 11260 | 11250 | 11260 | 11230 | 1268 |
| 467 | 20230922 | 132300 | 11781349360 | 11250 | 11280 | 11280 | 11250 | 2911 |
| 468 | 20230922 | 132200 | 11748571130 | 11290 | 11260 | 11290 | 11250 | 837 |
| 469 | 20230922 | 132100 | 11739145270 | 11270 | 11270 | 11270 | 11270 | 368 |
| 470 | 20230922 | 132000 | 11734997910 | 11270 | 11260 | 11270 | 11250 | 2438 |
| 471 | 20230922 | 131900 | 11707536890 | 11260 | 11260 | 11260 | 11260 | 478 |
| 472 | 20230922 | 131800 | 11702154610 | 11260 | 11250 | 11260 | 11250 | 736 |
| 473 | 20230922 | 131700 | 11693868440 | 11250 | 11250 | 11260 | 11250 | 412 |
| 474 | 20230922 | 131600 | 11689232080 | 11250 | 11250 | 11260 | 11240 | 1054 |
| 475 | 20230922 | 131500 | 11677372140 | 11280 | 11290 | 11290 | 11250 | 2984 |
| 476 | 20230922 | 131400 | 11643784050 | 11290 | 11270 | 11290 | 11260 | 1159 |
| 477 | 20230922 | 131300 | 11630716410 | 11270 | 11280 | 11280 | 11270 | 1000 |
| 478 | 20230922 | 131200 | 11619438640 | 11290 | 11290 | 11290 | 11280 | 359 |
| 479 | 20230922 | 131100 | 11615387110 | 11290 | 11270 | 11290 | 11250 | 1643 |
| 480 | 20230922 | 131000 | 11596879940 | 11290 | 11300 | 11300 | 11290 | 1117 |
| 481 | 20230922 | 130900 | 11584259440 | 11300 | 11300 | 11300 | 11290 | 684 |
| 482 | 20230922 | 130800 | 11576530470 | 11300 | 11290 | 11300 | 11290 | 1113 |
| 483 | 20230922 | 130700 | 11563958270 | 11270 | 11280 | 11290 | 11270 | 581 |
| 484 | 20230922 | 130600 | 11557402670 | 11280 | 11280 | 11290 | 11280 | 500 |
| 485 | 20230922 | 130500 | 11551761480 | 11270 | 11280 | 11290 | 11270 | 688 |
| 486 | 20230922 | 130400 | 11544001070 | 11280 | 11250 | 11280 | 11250 | 410 |
| 487 | 20230922 | 130300 | 11539385470 | 11260 | 11260 | 11260 | 11260 | 537 |
| 488 | 20230922 | 130200 | 11533338850 | 11260 | 11280 | 11280 | 11260 | 454 |
| 489 | 20230922 | 130100 | 11528221890 | 11270 | 11270 | 11270 | 11250 | 2292 |
| 490 | 20230922 | 130000 | 11502399250 | 11290 | 11280 | 11290 | 11270 | 1049 |
| 491 | 20230922 | 125900 | 11490566270 | 11280 | 11280 | 11290 | 11280 | 1438 |
| 492 | 20230922 | 125800 | 11474340300 | 11280 | 11290 | 11290 | 11280 | 413 |
| 493 | 20230922 | 125700 | 11469677550 | 11290 | 11300 | 11300 | 11280 | 612 |
| 494 | 20230922 | 125600 | 11462767980 | 11300 | 11290 | 11300 | 11290 | 429 |
| 495 | 20230922 | 125500 | 11457921900 | 11290 | 11320 | 11320 | 11290 | 350 |
| 496 | 20230922 | 125400 | 11453968420 | 11320 | 11290 | 11320 | 11280 | 558 |
| 497 | 20230922 | 125300 | 11447663310 | 11290 | 11280 | 11290 | 11280 | 428 |
| 498 | 20230922 | 125200 | 11442831390 | 11290 | 11290 | 11290 | 11290 | 547 |
| 499 | 20230922 | 125100 | 11436655760 | 11290 | 11280 | 11290 | 11270 | 847 |
| 500 | 20230922 | 125000 | 11427100440 | 11280 | 11280 | 11280 | 11280 | 542 |
| 501 | 20230922 | 124900 | 11420986680 | 11280 | 11290 | 11300 | 11280 | 382 |
| 502 | 20230922 | 124800 | 11416672310 | 11280 | 11290 | 11290 | 11270 | 297 |
| 503 | 20230922 | 124700 | 11413322840 | 11290 | 11280 | 11290 | 11280 | 1472 |
| 504 | 20230922 | 124600 | 11396711520 | 11280 | 11280 | 11290 | 11270 | 361 |
| 505 | 20230922 | 124500 | 11392638600 | 11270 | 11290 | 11300 | 11270 | 928 |
| 506 | 20230922 | 124400 | 11382175010 | 11290 | 11290 | 11290 | 11290 | 708 |
| 507 | 20230922 | 124300 | 11374181690 | 11320 | 11320 | 11320 | 11320 | 1418 |
| 508 | 20230922 | 124200 | 11358129930 | 11320 | 11280 | 11320 | 11280 | 971 |
| 509 | 20230922 | 124100 | 11347164210 | 11280 | 11280 | 11280 | 11270 | 531 |
| 510 | 20230922 | 124000 | 11341175610 | 11300 | 11310 | 11310 | 11300 | 45 |
| 511 | 20230922 | 123900 | 11340666880 | 11270 | 11270 | 11290 | 11260 | 459 |
| 512 | 20230922 | 123800 | 11335490910 | 11270 | 11270 | 11280 | 11270 | 222 |
| 513 | 20230922 | 123700 | 11332987610 | 11280 | 11320 | 11320 | 11280 | 1962 |
| 514 | 20230922 | 123600 | 11310846690 | 11310 | 11300 | 11310 | 11290 | 1194 |
| 515 | 20230922 | 123500 | 11297357140 | 11300 | 11300 | 11300 | 11290 | 637 |
| 516 | 20230922 | 123400 | 11290159220 | 11300 | 11300 | 11300 | 11300 | 1630 |
| 517 | 20230922 | 123300 | 11271740220 | 11290 | 11290 | 11290 | 11280 | 1284 |
| 518 | 20230922 | 123200 | 11257243880 | 11280 | 11290 | 11290 | 11280 | 352 |
| 519 | 20230922 | 123100 | 11253269990 | 11290 | 11280 | 11290 | 11280 | 682 |
| 520 | 20230922 | 123000 | 11245574830 | 11290 | 11290 | 11290 | 11280 | 1273 |
| 521 | 20230922 | 122900 | 11231202680 | 11290 | 11290 | 11290 | 11280 | 797 |
| 522 | 20230922 | 122800 | 11222210550 | 11290 | 11280 | 11290 | 11270 | 2477 |
| 523 | 20230922 | 122700 | 11194267100 | 11280 | 11290 | 11290 | 11280 | 1725 |
| 524 | 20230922 | 122600 | 11174795760 | 11290 | 11280 | 11290 | 11280 | 595 |
| 525 | 20230922 | 122500 | 11168078750 | 11280 | 11270 | 11280 | 11270 | 730 |
| 526 | 20230922 | 122400 | 11159848320 | 11270 | 11290 | 11290 | 11260 | 1043 |
| 527 | 20230922 | 122300 | 11148089050 | 11290 | 11280 | 11290 | 11270 | 987 |
| 528 | 20230922 | 122200 | 11136950800 | 11280 | 11270 | 11290 | 11270 | 772 |
| 529 | 20230922 | 122100 | 11128242950 | 11260 | 11260 | 11260 | 11230 | 767 |
| 530 | 20230922 | 122000 | 11119616990 | 11260 | 11260 | 11270 | 11250 | 664 |
| 531 | 20230922 | 121900 | 11112143210 | 11260 | 11240 | 11260 | 11230 | 223 |
| 532 | 20230922 | 121800 | 11109635440 | 11230 | 11200 | 11230 | 11190 | 1943 |
| 533 | 20230922 | 121700 | 11087855300 | 11200 | 11200 | 11200 | 11190 | 294 |
| 534 | 20230922 | 121600 | 11084562660 | 11190 | 11200 | 11200 | 11190 | 1069 |
| 535 | 20230922 | 121500 | 11072598490 | 11200 | 11230 | 11240 | 11190 | 15268 |
| 536 | 20230922 | 121400 | 10901532060 | 11220 | 11230 | 11250 | 11220 | 1989 |
| 537 | 20230922 | 121300 | 10879203370 | 11230 | 11250 | 11250 | 11220 | 684 |
| 538 | 20230922 | 121200 | 10871518760 | 11250 | 11240 | 11250 | 11230 | 703 |
| 539 | 20230922 | 121100 | 10863616830 | 11240 | 11240 | 11240 | 11220 | 684 |
| 540 | 20230922 | 121000 | 10855932450 | 11230 | 11260 | 11270 | 11230 | 1343 |
| 541 | 20230922 | 120900 | 10840826280 | 11280 | 11250 | 11280 | 11230 | 406 |
| 542 | 20230922 | 120800 | 10836260860 | 11250 | 11260 | 11260 | 11230 | 2420 |
| 543 | 20230922 | 120700 | 10809042510 | 11260 | 11260 | 11280 | 11260 | 1265 |
| 544 | 20230922 | 120600 | 10794793040 | 11250 | 11280 | 11280 | 11250 | 1585 |
| 545 | 20230922 | 120500 | 10776939970 | 11280 | 11300 | 11300 | 11280 | 609 |
| 546 | 20230922 | 120400 | 10770068060 | 11290 | 11290 | 11290 | 11280 | 792 |
| 547 | 20230922 | 120300 | 10761129410 | 11280 | 11280 | 11300 | 11280 | 882 |
| 548 | 20230922 | 120200 | 10751178820 | 11280 | 11300 | 11300 | 11280 | 446 |
| 549 | 20230922 | 120100 | 10746141430 | 11300 | 11280 | 11300 | 11280 | 1091 |
| 550 | 20230922 | 120000 | 10733826390 | 11280 | 11300 | 11300 | 11270 | 1556 |
| 551 | 20230922 | 115900 | 10716263310 | 11300 | 11300 | 11300 | 11290 | 1689 |
| 552 | 20230922 | 115800 | 10697177770 | 11290 | 11280 | 11290 | 11280 | 1401 |
| 553 | 20230922 | 115700 | 10681366230 | 11280 | 11270 | 11280 | 11270 | 2621 |
| 554 | 20230922 | 115600 | 10651802840 | 11270 | 11270 | 11280 | 11260 | 1092 |
| 555 | 20230922 | 115500 | 10639496680 | 11270 | 11280 | 11280 | 11270 | 862 |
| 556 | 20230922 | 115400 | 10629778710 | 11270 | 11270 | 11280 | 11270 | 818 |
| 557 | 20230922 | 115300 | 10620558530 | 11270 | 11270 | 11280 | 11270 | 563 |
| 558 | 20230922 | 115200 | 10614212930 | 11280 | 11280 | 11280 | 11250 | 1030 |
| 559 | 20230922 | 115100 | 10602603780 | 11260 | 11260 | 11280 | 11250 | 796 |
| 560 | 20230922 | 115000 | 10593637840 | 11260 | 11250 | 11260 | 11250 | 1209 |
| 561 | 20230922 | 114900 | 10580032360 | 11250 | 11260 | 11270 | 11250 | 2195 |
| 562 | 20230922 | 114800 | 10555331340 | 11260 | 11260 | 11280 | 11260 | 1040 |
| 563 | 20230922 | 114700 | 10543620740 | 11260 | 11260 | 11260 | 11250 | 855 |
| 564 | 20230922 | 114600 | 10533993540 | 11260 | 11250 | 11260 | 11240 | 1270 |
| 565 | 20230922 | 114500 | 10519705540 | 11250 | 11250 | 11270 | 11240 | 1506 |
| 566 | 20230922 | 114400 | 10502756800 | 11280 | 11280 | 11290 | 11250 | 2074 |
| 567 | 20230922 | 114300 | 10479391640 | 11280 | 11290 | 11290 | 11280 | 1186 |
| 568 | 20230922 | 114200 | 10466002100 | 11290 | 11290 | 11290 | 11280 | 1053 |
| 569 | 20230922 | 114100 | 10454114790 | 11280 | 11290 | 11300 | 11280 | 1067 |
| 570 | 20230922 | 114000 | 10442065890 | 11290 | 11270 | 11290 | 11260 | 1142 |
| 571 | 20230922 | 113900 | 10429180720 | 11280 | 11280 | 11300 | 11280 | 1606 |
| 572 | 20230922 | 113800 | 10411054400 | 11270 | 11280 | 11280 | 11270 | 1003 |
| 573 | 20230922 | 113700 | 10399745740 | 11270 | 11270 | 11290 | 11260 | 1438 |
| 574 | 20230922 | 113600 | 10383542800 | 11270 | 11260 | 11290 | 11260 | 793 |
| 575 | 20230922 | 113500 | 10374603980 | 11260 | 11250 | 11270 | 11220 | 4904 |
| 576 | 20230922 | 113400 | 10319483220 | 11270 | 11270 | 11280 | 11250 | 1821 |
| 577 | 20230922 | 113300 | 10298975830 | 11260 | 11270 | 11290 | 11260 | 829 |
| 578 | 20230922 | 113200 | 10289632070 | 11270 | 11270 | 11280 | 11270 | 947 |
| 579 | 20230922 | 113100 | 10278956330 | 11270 | 11280 | 11290 | 11270 | 677 |
| 580 | 20230922 | 113000 | 10271320170 | 11300 | 11290 | 11300 | 11280 | 1195 |
| 581 | 20230922 | 112900 | 10257830960 | 11270 | 11280 | 11290 | 11270 | 1487 |
| 582 | 20230922 | 112800 | 10241055640 | 11280 | 11280 | 11280 | 11250 | 1522 |
| 583 | 20230922 | 112700 | 10223908020 | 11280 | 11300 | 11300 | 11270 | 726 |
| 584 | 20230922 | 112600 | 10215712670 | 11300 | 11260 | 11300 | 11260 | 458 |
| 585 | 20230922 | 112500 | 10210550590 | 11250 | 11270 | 11270 | 11250 | 3259 |
| 586 | 20230922 | 112400 | 10173870680 | 11260 | 11300 | 11300 | 11260 | 2748 |
| 587 | 20230922 | 112300 | 10142866380 | 11310 | 11300 | 11320 | 11300 | 1129 |
| 588 | 20230922 | 112200 | 10130092930 | 11290 | 11310 | 11320 | 11290 | 1851 |
| 589 | 20230922 | 112100 | 10109166250 | 11320 | 11330 | 11330 | 11300 | 1537 |
| 590 | 20230922 | 112000 | 10091786320 | 11310 | 11310 | 11320 | 11310 | 700 |
| 591 | 20230922 | 111900 | 10083864300 | 11330 | 11320 | 11330 | 11310 | 3665 |
| 592 | 20230922 | 111800 | 10042356330 | 11320 | 11310 | 11320 | 11310 | 743 |
| 593 | 20230922 | 111700 | 10033951870 | 11320 | 11320 | 11320 | 11310 | 309 |
| 594 | 20230922 | 111600 | 10030454050 | 11300 | 11300 | 11310 | 11290 | 1123 |
| 595 | 20230922 | 111500 | 10017761400 | 11300 | 11290 | 11300 | 11280 | 775 |
| 596 | 20230922 | 111400 | 10009010490 | 11290 | 11290 | 11290 | 11280 | 937 |
| 597 | 20230922 | 111300 | 9998437870 | 11280 | 11300 | 11300 | 11260 | 727 |
| 598 | 20230922 | 111200 | 9990238960 | 11280 | 11280 | 11280 | 11270 | 666 |
| 599 | 20230922 | 111100 | 9982726580 | 11280 | 11280 | 11290 | 11260 | 1799 |
| 600 | 20230922 | 111000 | 9962449670 | 11270 | 11280 | 11280 | 11240 | 8086 |
| 601 | 20230922 | 110900 | 9871394440 | 11280 | 11300 | 11300 | 11270 | 1679 |
| 602 | 20230922 | 110800 | 9852448990 | 11300 | 11330 | 11330 | 11290 | 2695 |
| 603 | 20230922 | 110700 | 9822009990 | 11310 | 11300 | 11310 | 11300 | 771 |
| 604 | 20230922 | 110600 | 9813296490 | 11300 | 11290 | 11330 | 11280 | 1509 |
| 605 | 20230922 | 110500 | 9796262940 | 11290 | 11280 | 11290 | 11270 | 1220 |
| 606 | 20230922 | 110400 | 9782495250 | 11280 | 11340 | 11340 | 11280 | 20988 |
| 607 | 20230922 | 110300 | 9545226710 | 11340 | 11350 | 11350 | 11320 | 3975 |
| 608 | 20230922 | 110200 | 9500205590 | 11330 | 11360 | 11360 | 11330 | 3048 |
| 609 | 20230922 | 110100 | 9465644600 | 11350 | 11350 | 11350 | 11330 | 2216 |
| 610 | 20230922 | 110000 | 9440518120 | 11350 | 11350 | 11360 | 11330 | 2222 |
| 611 | 20230922 | 105900 | 9415325050 | 11350 | 11370 | 11370 | 11330 | 6869 |
| 612 | 20230922 | 105800 | 9337352740 | 11370 | 11370 | 11390 | 11370 | 1377 |
| 613 | 20230922 | 105700 | 9321688850 | 11370 | 11360 | 11400 | 11360 | 2673 |
| 614 | 20230922 | 105600 | 9291289500 | 11360 | 11370 | 11390 | 11350 | 10681 |
| 615 | 20230922 | 105500 | 9169887850 | 11380 | 11410 | 11410 | 11380 | 4125 |
| 616 | 20230922 | 105400 | 9122897270 | 11410 | 11400 | 11410 | 11400 | 1592 |
| 617 | 20230922 | 105300 | 9104736500 | 11400 | 11400 | 11420 | 11400 | 4255 |
| 618 | 20230922 | 105200 | 9056222750 | 11400 | 11390 | 11410 | 11390 | 3379 |
| 619 | 20230922 | 105100 | 9017699460 | 11410 | 11380 | 11410 | 11360 | 8166 |
| 620 | 20230922 | 105000 | 8924810790 | 11400 | 11430 | 11430 | 11380 | 8390 |
| 621 | 20230922 | 104900 | 8829205090 | 11430 | 11420 | 11430 | 11400 | 2736 |
| 622 | 20230922 | 104800 | 8797952370 | 11420 | 11430 | 11430 | 11390 | 8735 |
| 623 | 20230922 | 104700 | 8698295520 | 11430 | 11400 | 11440 | 11390 | 13493 |
| 624 | 20230922 | 104600 | 8544399990 | 11400 | 11370 | 11400 | 11350 | 7595 |
| 625 | 20230922 | 104500 | 8457982550 | 11370 | 11340 | 11400 | 11340 | 11794 |
| 626 | 20230922 | 104400 | 8323636930 | 11340 | 11350 | 11400 | 11330 | 18515 |
| 627 | 20230922 | 104300 | 8113222240 | 11360 | 11400 | 11400 | 11310 | 41039 |
| 628 | 20230922 | 104200 | 7646963820 | 11400 | 11230 | 11400 | 11230 | 66049 |
| 629 | 20230922 | 104100 | 6900124090 | 11260 | 11260 | 11260 | 11240 | 5798 |
| 630 | 20230922 | 104000 | 6834895560 | 11250 | 11260 | 11260 | 11250 | 8862 |
| 631 | 20230922 | 103900 | 6735137470 | 11250 | 11250 | 11260 | 11250 | 3198 |
| 632 | 20230922 | 103800 | 6699150650 | 11260 | 11250 | 11260 | 11250 | 867 |
| 633 | 20230922 | 103700 | 6689396390 | 11250 | 11240 | 11250 | 11240 | 1913 |
| 634 | 20230922 | 103600 | 6667888850 | 11250 | 11250 | 11250 | 11240 | 1220 |
| 635 | 20230922 | 103500 | 6654165720 | 11250 | 11250 | 11260 | 11250 | 1130 |
| 636 | 20230922 | 103400 | 6641448410 | 11250 | 11270 | 11270 | 11240 | 1375 |
| 637 | 20230922 | 103300 | 6625968990 | 11250 | 11270 | 11280 | 11230 | 2937 |
| 638 | 20230922 | 103200 | 6592906310 | 11280 | 11250 | 11280 | 11250 | 4792 |
| 639 | 20230922 | 103100 | 6538947050 | 11250 | 11250 | 11250 | 11230 | 1514 |
| 640 | 20230922 | 103000 | 6521924590 | 11250 | 11260 | 11260 | 11240 | 2960 |
| 641 | 20230922 | 102900 | 6488620100 | 11250 | 11250 | 11260 | 11240 | 10435 |
| 642 | 20230922 | 102800 | 6371271050 | 11250 | 11190 | 11250 | 11180 | 6316 |
| 643 | 20230922 | 102700 | 6300446100 | 11190 | 11180 | 11190 | 11160 | 2979 |
| 644 | 20230922 | 102600 | 6267148020 | 11140 | 11190 | 11190 | 11140 | 2489 |
| 645 | 20230922 | 102500 | 6239357960 | 11190 | 11120 | 11190 | 11120 | 6997 |
| 646 | 20230922 | 102400 | 6161366410 | 11100 | 11110 | 11110 | 11070 | 3227 |
| 647 | 20230922 | 102300 | 6125585080 | 11110 | 11070 | 11130 | 11070 | 5710 |
| 648 | 20230922 | 102200 | 6062236710 | 11080 | 11080 | 11080 | 11060 | 1819 |
| 649 | 20230922 | 102100 | 6042101750 | 11110 | 11070 | 11110 | 11060 | 990 |
| 650 | 20230922 | 102000 | 6031131950 | 11080 | 11080 | 11120 | 11080 | 2207 |
| 651 | 20230922 | 101900 | 6006625030 | 11080 | 11100 | 11100 | 11070 | 575 |
| 652 | 20230922 | 101800 | 6000251690 | 11080 | 11050 | 11100 | 11050 | 1157 |
| 653 | 20230922 | 101700 | 5987449040 | 11050 | 11100 | 11100 | 11040 | 2032 |
| 654 | 20230922 | 101600 | 5964949130 | 11100 | 11110 | 11110 | 11100 | 962 |
| 655 | 20230922 | 101500 | 5954269780 | 11090 | 11100 | 11110 | 11080 | 1275 |
| 656 | 20230922 | 101400 | 5940120700 | 11110 | 11110 | 11110 | 11110 | 0 |
| 657 | 20230922 | 101300 | 5940120700 | 11110 | 11090 | 11110 | 11090 | 211 |
| 658 | 20230922 | 101200 | 5937777550 | 11100 | 11080 | 11100 | 11080 | 603 |
| 659 | 20230922 | 101100 | 5931092570 | 11100 | 11110 | 11110 | 11060 | 889 |
| 660 | 20230922 | 101000 | 5921226030 | 11110 | 11140 | 11140 | 11060 | 1695 |
| 661 | 20230922 | 100900 | 5902414970 | 11140 | 11060 | 11140 | 11050 | 2552 |
| 662 | 20230922 | 100800 | 5874113960 | 11050 | 11040 | 11060 | 11040 | 965 |
| 663 | 20230922 | 100700 | 5863455050 | 11040 | 11040 | 11050 | 11010 | 1705 |
| 664 | 20230922 | 100600 | 5844652180 | 11040 | 11040 | 11050 | 11030 | 2070 |
| 665 | 20230922 | 100500 | 5821811070 | 11050 | 11080 | 11080 | 11040 | 420 |
| 666 | 20230922 | 100400 | 5817170000 | 11070 | 11050 | 11080 | 11040 | 1229 |
| 667 | 20230922 | 100300 | 5803579830 | 11050 | 11070 | 11070 | 11020 | 2027 |
| 668 | 20230922 | 100200 | 5781200480 | 11080 | 11080 | 11080 | 11040 | 1576 |
| 669 | 20230922 | 100100 | 5763763650 | 11080 | 11150 | 11150 | 11080 | 5429 |
| 670 | 20230922 | 100000 | 5703433140 | 11150 | 11160 | 11170 | 11130 | 700 |
| 671 | 20230922 | 095900 | 5695626740 | 11140 | 11130 | 11160 | 11130 | 1795 |
| 672 | 20230922 | 095800 | 5675634370 | 11170 | 11190 | 11190 | 11140 | 2222 |
| 673 | 20230922 | 095700 | 5650832810 | 11190 | 11180 | 11190 | 11170 | 2023 |
| 674 | 20230922 | 095600 | 5628203380 | 11190 | 11150 | 11190 | 11150 | 3461 |
| 675 | 20230922 | 095500 | 5589548950 | 11140 | 11150 | 11160 | 11140 | 6748 |
| 676 | 20230922 | 095400 | 5514272000 | 11150 | 11110 | 11160 | 11100 | 9385 |
| 677 | 20230922 | 095300 | 5409883720 | 11100 | 11090 | 11100 | 11090 | 3156 |
| 678 | 20230922 | 095200 | 5374865190 | 11070 | 11080 | 11090 | 11070 | 1679 |
| 679 | 20230922 | 095100 | 5356270000 | 11080 | 11080 | 11080 | 11060 | 631 |
| 680 | 20230922 | 095000 | 5349282400 | 11080 | 11080 | 11080 | 11050 | 968 |
| 681 | 20230922 | 094900 | 5338566480 | 11040 | 11010 | 11090 | 11010 | 3308 |
| 682 | 20230922 | 094800 | 5302096350 | 11020 | 11020 | 11020 | 11010 | 971 |
| 683 | 20230922 | 094700 | 5291398640 | 11020 | 11040 | 11040 | 11000 | 1207 |
| 684 | 20230922 | 094600 | 5278088570 | 11000 | 11040 | 11050 | 11000 | 13030 |
| 685 | 20230922 | 094500 | 5134495180 | 11040 | 11120 | 11120 | 11040 | 11408 |
| 686 | 20230922 | 094400 | 5008045240 | 11100 | 11120 | 11120 | 11100 | 3903 |
| 687 | 20230922 | 094300 | 4964678660 | 11120 | 11190 | 11190 | 11120 | 2845 |
| 688 | 20230922 | 094200 | 4933020540 | 11120 | 11120 | 11190 | 11110 | 1774 |
| 689 | 20230922 | 094100 | 4913272990 | 11110 | 11150 | 11190 | 11110 | 10885 |
| 690 | 20230922 | 094000 | 4792144260 | 11190 | 11200 | 11200 | 11140 | 2631 |
| 691 | 20230922 | 093900 | 4762774000 | 11200 | 11220 | 11220 | 11180 | 4207 |
| 692 | 20230922 | 093800 | 4715659800 | 11220 | 11200 | 11220 | 11190 | 3218 |
| 693 | 20230922 | 093700 | 4679618340 | 11200 | 11220 | 11250 | 11190 | 9941 |
| 694 | 20230922 | 093600 | 4568033610 | 11220 | 11200 | 11220 | 11200 | 1410 |
| 695 | 20230922 | 093500 | 4552216760 | 11200 | 11280 | 11300 | 11200 | 16969 |
| 696 | 20230922 | 093400 | 4360979480 | 11280 | 11230 | 11300 | 11220 | 19324 |
| 697 | 20230922 | 093300 | 4143285260 | 11230 | 11200 | 11230 | 11200 | 7817 |
| 698 | 20230922 | 093200 | 4055581000 | 11210 | 11170 | 11210 | 11120 | 9835 |
| 699 | 20230922 | 093100 | 3945673940 | 11150 | 11200 | 11200 | 11150 | 5915 |
| 700 | 20230922 | 093000 | 3879586320 | 11170 | 11190 | 11210 | 11170 | 6666 |
| 701 | 20230922 | 092900 | 3805015950 | 11180 | 11170 | 11190 | 11160 | 2681 |
| 702 | 20230922 | 092800 | 3775067190 | 11170 | 11170 | 11180 | 11150 | 3694 |
| 703 | 20230922 | 092700 | 3733822130 | 11170 | 11190 | 11210 | 11170 | 8829 |
| 704 | 20230922 | 092600 | 3635083710 | 11190 | 11150 | 11190 | 11150 | 1777 |
| 705 | 20230922 | 092500 | 3615235900 | 11140 | 11150 | 11190 | 11130 | 8055 |
| 706 | 20230922 | 092400 | 3525443040 | 11150 | 11200 | 11210 | 11130 | 9963 |
| 707 | 20230922 | 092300 | 3414260250 | 11200 | 11200 | 11220 | 11170 | 5052 |
| 708 | 20230922 | 092200 | 3357709810 | 11180 | 11190 | 11230 | 11180 | 5377 |
| 709 | 20230922 | 092100 | 3297484420 | 11170 | 11190 | 11230 | 11130 | 6448 |
| 710 | 20230922 | 092000 | 3225442420 | 11190 | 11180 | 11240 | 11180 | 14058 |
| 711 | 20230922 | 091900 | 3067859820 | 11180 | 11190 | 11190 | 11130 | 10043 |
| 712 | 20230922 | 091800 | 2955688800 | 11190 | 11200 | 11250 | 11180 | 29658 |
| 713 | 20230922 | 091700 | 2622951360 | 11200 | 11130 | 11200 | 11130 | 22354 |
| 714 | 20230922 | 091600 | 2373316500 | 11130 | 11060 | 11130 | 11060 | 4148 |
| 715 | 20230922 | 091500 | 2327304640 | 11060 | 11050 | 11060 | 11010 | 9593 |
| 716 | 20230922 | 091400 | 2221611660 | 11050 | 11070 | 11070 | 11010 | 7201 |
| 717 | 20230922 | 091300 | 2142070330 | 11070 | 11090 | 11090 | 11040 | 6224 |
| 718 | 20230922 | 091200 | 2073140590 | 11090 | 11030 | 11180 | 11010 | 23597 |
| 719 | 20230922 | 091100 | 1811383030 | 11040 | 10980 | 11040 | 10960 | 9968 |
| 720 | 20230922 | 091000 | 1701790520 | 10980 | 10920 | 10980 | 10890 | 13970 |
| 721 | 20230922 | 090900 | 1548862820 | 10920 | 10890 | 10930 | 10850 | 7753 |
| 722 | 20230922 | 090800 | 1464383460 | 10890 | 10890 | 10890 | 10850 | 2979 |
| 723 | 20230922 | 090700 | 1431982680 | 10890 | 10880 | 10900 | 10850 | 3089 |
| 724 | 20230922 | 090600 | 1398384820 | 10900 | 10940 | 10950 | 10880 | 5418 |
| 725 | 20230922 | 090500 | 1339265520 | 10940 | 10980 | 11000 | 10890 | 6935 |
| 726 | 20230922 | 090400 | 1263312300 | 10980 | 10860 | 11040 | 10860 | 28736 |
| 727 | 20230922 | 090300 | 948158090 | 10850 | 10780 | 10850 | 10740 | 13486 |
| 728 | 20230922 | 090200 | 802508640 | 10790 | 10630 | 10810 | 10610 | 11368 |
| 729 | 20230922 | 090100 | 680766910 | 10630 | 10580 | 10630 | 10580 | 6799 |
| 730 | 20230922 | 090000 | 608635910 | 10580 | 10760 | 10780 | 10250 | 57368 |