KissMeData/340360/min/candle-20250106.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250106	212000	1227476200	1980	1980	1980	1980	11363
3	20250106	211900	1227476200	1980	1980	1980	1980	0
4	20250106	211800	1227476200	1980	1980	1980	1980	0
5	20250106	211700	1227476200	1980	1980	1980	1980	0
6	20250106	211600	1227476200	1980	1980	1980	1980	0
7	20250106	211500	1227476200	1980	1980	1980	1980	0
8	20250106	211400	1227476200	1980	1980	1980	1980	0
9	20250106	211300	1227476200	1980	1980	1980	1980	0
10	20250106	211200	1227476200	1980	1980	1980	1980	0
11	20250106	211100	1227476200	1980	1980	1980	1980	0
12	20250106	211000	1227476200	1980	1980	1980	1980	0
13	20250106	210900	1227476200	1980	1980	1980	1980	0
14	20250106	210800	1227476200	1980	1980	1980	1980	0
15	20250106	210700	1227476200	1980	1980	1980	1980	0
16	20250106	210600	1227476200	1980	1980	1980	1980	0
17	20250106	210500	1227476200	1980	1980	1980	1980	0
18	20250106	210400	1227476200	1980	1980	1980	1980	0
19	20250106	210300	1227476200	1980	1980	1980	1980	0
20	20250106	210200	1227476200	1980	1980	1980	1980	0
21	20250106	210100	1227476200	1980	1980	1980	1980	0
22	20250106	210000	1227476200	1980	1980	1980	1980	0
23	20250106	205900	1227476200	1980	1980	1980	1980	0
24	20250106	205800	1227476200	1980	1980	1980	1980	0
25	20250106	205700	1227476200	1980	1980	1980	1980	0
26	20250106	205600	1227476200	1980	1980	1980	1980	0
27	20250106	205500	1227476200	1980	1980	1980	1980	0
28	20250106	205400	1227476200	1980	1980	1980	1980	0
29	20250106	205300	1227476200	1980	1980	1980	1980	0
30	20250106	205200	1227476200	1980	1980	1980	1980	0
31	20250106	205100	1227476200	1980	1980	1980	1980	0
32	20250106	205000	1227476200	1980	1980	1980	1980	11363
33	20250106	204900	1227476200	1980	1980	1980	1980	0
34	20250106	204800	1227476200	1980	1980	1980	1980	0
35	20250106	204700	1227476200	1980	1980	1980	1980	0
36	20250106	204600	1227476200	1980	1980	1980	1980	0
37	20250106	204500	1227476200	1980	1980	1980	1980	0
38	20250106	204400	1227476200	1980	1980	1980	1980	0
39	20250106	204300	1227476200	1980	1980	1980	1980	0
40	20250106	204200	1227476200	1980	1980	1980	1980	0
41	20250106	204100	1227476200	1980	1980	1980	1980	0
42	20250106	204000	1227476200	1980	1980	1980	1980	0
43	20250106	203900	1227476200	1980	1980	1980	1980	0
44	20250106	203800	1227476200	1980	1980	1980	1980	0
45	20250106	203700	1227476200	1980	1980	1980	1980	0
46	20250106	203600	1227476200	1980	1980	1980	1980	0
47	20250106	203500	1227476200	1980	1980	1980	1980	0
48	20250106	203400	1227476200	1980	1980	1980	1980	0
49	20250106	203300	1227476200	1980	1980	1980	1980	0
50	20250106	203200	1227476200	1980	1980	1980	1980	0
51	20250106	203100	1227476200	1980	1980	1980	1980	0
52	20250106	203000	1227476200	1980	1980	1980	1980	0
53	20250106	202900	1227476200	1980	1980	1980	1980	0
54	20250106	202800	1227476200	1980	1980	1980	1980	0
55	20250106	202700	1227476200	1980	1980	1980	1980	0
56	20250106	202600	1227476200	1980	1980	1980	1980	0
57	20250106	202500	1227476200	1980	1980	1980	1980	0
58	20250106	202400	1227476200	1980	1980	1980	1980	0
59	20250106	202300	1227476200	1980	1980	1980	1980	0
60	20250106	202200	1227476200	1980	1980	1980	1980	0
61	20250106	202100	1227476200	1980	1980	1980	1980	0
62	20250106	202000	1227476200	1980	1980	1980	1980	11363
63	20250106	201900	1227476200	1980	1980	1980	1980	0
64	20250106	201800	1227476200	1980	1980	1980	1980	0
65	20250106	201700	1227476200	1980	1980	1980	1980	0
66	20250106	201600	1227476200	1980	1980	1980	1980	0
67	20250106	201500	1227476200	1980	1980	1980	1980	0
68	20250106	201400	1227476200	1980	1980	1980	1980	0
69	20250106	201300	1227476200	1980	1980	1980	1980	0
70	20250106	201200	1227476200	1980	1980	1980	1980	0
71	20250106	201100	1227476200	1980	1980	1980	1980	0
72	20250106	201000	1227476200	1980	1980	1980	1980	0
73	20250106	200900	1227476200	1980	1980	1980	1980	0
74	20250106	200800	1227476200	1980	1980	1980	1980	0
75	20250106	200700	1227476200	1980	1980	1980	1980	0
76	20250106	200600	1227476200	1980	1980	1980	1980	0
77	20250106	200500	1227476200	1980	1980	1980	1980	0
78	20250106	200400	1227476200	1980	1980	1980	1980	0
79	20250106	200300	1227476200	1980	1980	1980	1980	0
80	20250106	200200	1227476200	1980	1980	1980	1980	0
81	20250106	200100	1227476200	1980	1980	1980	1980	0
82	20250106	200000	1227476200	1980	1980	1980	1980	0
83	20250106	195900	1227476200	1980	1980	1980	1980	0
84	20250106	195800	1227476200	1980	1980	1980	1980	0
85	20250106	195700	1227476200	1980	1980	1980	1980	0
86	20250106	195600	1227476200	1980	1980	1980	1980	0
87	20250106	195500	1227476200	1980	1980	1980	1980	0
88	20250106	195400	1227476200	1980	1980	1980	1980	0
89	20250106	195300	1227476200	1980	1980	1980	1980	0
90	20250106	195200	1227476200	1980	1980	1980	1980	0
91	20250106	195100	1227476200	1980	1980	1980	1980	0
92	20250106	195000	1227476200	1980	1980	1980	1980	11363
93	20250106	194900	1227476200	1980	1980	1980	1980	0
94	20250106	194800	1227476200	1980	1980	1980	1980	0
95	20250106	194700	1227476200	1980	1980	1980	1980	0
96	20250106	194600	1227476200	1980	1980	1980	1980	0
97	20250106	194500	1227476200	1980	1980	1980	1980	0
98	20250106	194400	1227476200	1980	1980	1980	1980	0
99	20250106	194300	1227476200	1980	1980	1980	1980	0
100	20250106	194200	1227476200	1980	1980	1980	1980	0
101	20250106	194100	1227476200	1980	1980	1980	1980	0
102	20250106	194000	1227476200	1980	1980	1980	1980	0
103	20250106	193900	1227476200	1980	1980	1980	1980	0
104	20250106	193800	1227476200	1980	1980	1980	1980	0
105	20250106	193700	1227476200	1980	1980	1980	1980	0
106	20250106	193600	1227476200	1980	1980	1980	1980	0
107	20250106	193500	1227476200	1980	1980	1980	1980	0
108	20250106	193400	1227476200	1980	1980	1980	1980	0
109	20250106	193300	1227476200	1980	1980	1980	1980	0
110	20250106	193200	1227476200	1980	1980	1980	1980	0
111	20250106	193100	1227476200	1980	1980	1980	1980	0
112	20250106	193000	1227476200	1980	1980	1980	1980	0
113	20250106	192900	1227476200	1980	1980	1980	1980	0
114	20250106	192800	1227476200	1980	1980	1980	1980	0
115	20250106	192700	1227476200	1980	1980	1980	1980	0
116	20250106	192600	1227476200	1980	1980	1980	1980	0
117	20250106	192500	1227476200	1980	1980	1980	1980	0
118	20250106	192400	1227476200	1980	1980	1980	1980	0
119	20250106	192300	1227476200	1980	1980	1980	1980	0
120	20250106	192200	1227476200	1980	1980	1980	1980	0
121	20250106	192100	1227476200	1980	1980	1980	1980	0
122	20250106	192000	1227476200	1980	1980	1980	1980	11363
123	20250106	191900	1227476200	1980	1980	1980	1980	0
124	20250106	191800	1227476200	1980	1980	1980	1980	0
125	20250106	191700	1227476200	1980	1980	1980	1980	0
126	20250106	191600	1227476200	1980	1980	1980	1980	0
127	20250106	191500	1227476200	1980	1980	1980	1980	0
128	20250106	191400	1227476200	1980	1980	1980	1980	0
129	20250106	191300	1227476200	1980	1980	1980	1980	0
130	20250106	191200	1227476200	1980	1980	1980	1980	0
131	20250106	191100	1227476200	1980	1980	1980	1980	0
132	20250106	191000	1227476200	1980	1980	1980	1980	0
133	20250106	190900	1227476200	1980	1980	1980	1980	0
134	20250106	190800	1227476200	1980	1980	1980	1980	0
135	20250106	190700	1227476200	1980	1980	1980	1980	0
136	20250106	190600	1227476200	1980	1980	1980	1980	0
137	20250106	190500	1227476200	1980	1980	1980	1980	0
138	20250106	190400	1227476200	1980	1980	1980	1980	0
139	20250106	190300	1227476200	1980	1980	1980	1980	0
140	20250106	190200	1227476200	1980	1980	1980	1980	0
141	20250106	190100	1227476200	1980	1980	1980	1980	0
142	20250106	190000	1227476200	1980	1980	1980	1980	0
143	20250106	185900	1227476200	1980	1980	1980	1980	0
144	20250106	185800	1227476200	1980	1980	1980	1980	0
145	20250106	185700	1227476200	1980	1980	1980	1980	0
146	20250106	185600	1227476200	1980	1980	1980	1980	0
147	20250106	185500	1227476200	1980	1980	1980	1980	0
148	20250106	185400	1227476200	1980	1980	1980	1980	0
149	20250106	185300	1227476200	1980	1980	1980	1980	0
150	20250106	185200	1227476200	1980	1980	1980	1980	0
151	20250106	185100	1227476200	1980	1980	1980	1980	0
152	20250106	185000	1227476200	1980	1980	1980	1980	11363
153	20250106	184900	1227476200	1980	1980	1980	1980	0
154	20250106	184800	1227476200	1980	1980	1980	1980	0
155	20250106	184700	1227476200	1980	1980	1980	1980	0
156	20250106	184600	1227476200	1980	1980	1980	1980	0
157	20250106	184500	1227476200	1980	1980	1980	1980	0
158	20250106	184400	1227476200	1980	1980	1980	1980	0
159	20250106	184300	1227476200	1980	1980	1980	1980	0
160	20250106	184200	1227476200	1980	1980	1980	1980	0
161	20250106	184100	1227476200	1980	1980	1980	1980	0
162	20250106	184000	1227476200	1980	1980	1980	1980	0
163	20250106	183900	1227476200	1980	1980	1980	1980	0
164	20250106	183800	1227476200	1980	1980	1980	1980	0
165	20250106	183700	1227476200	1980	1980	1980	1980	0
166	20250106	183600	1227476200	1980	1980	1980	1980	0
167	20250106	183500	1227476200	1980	1980	1980	1980	0
168	20250106	183400	1227476200	1980	1980	1980	1980	0
169	20250106	183300	1227476200	1980	1980	1980	1980	0
170	20250106	183200	1227476200	1980	1980	1980	1980	0
171	20250106	183100	1227476200	1980	1980	1980	1980	0
172	20250106	183000	1227476200	1980	1980	1980	1980	0
173	20250106	182900	1227476200	1980	1980	1980	1980	0
174	20250106	182800	1227476200	1980	1980	1980	1980	0
175	20250106	182700	1227476200	1980	1980	1980	1980	0
176	20250106	182600	1227476200	1980	1980	1980	1980	0
177	20250106	182500	1227476200	1980	1980	1980	1980	0
178	20250106	182400	1227476200	1980	1980	1980	1980	0
179	20250106	182300	1227476200	1980	1980	1980	1980	0
180	20250106	182200	1227476200	1980	1980	1980	1980	0
181	20250106	182100	1227476200	1980	1980	1980	1980	0
182	20250106	182000	1227476200	1980	1980	1980	1980	11363
183	20250106	181900	1227476200	1980	1980	1980	1980	0
184	20250106	181800	1227476200	1980	1980	1980	1980	0
185	20250106	181700	1227476200	1980	1980	1980	1980	0
186	20250106	181600	1227476200	1980	1980	1980	1980	0
187	20250106	181500	1227476200	1980	1980	1980	1980	0
188	20250106	181400	1227476200	1980	1980	1980	1980	0
189	20250106	181300	1227476200	1980	1980	1980	1980	0
190	20250106	181200	1227476200	1980	1980	1980	1980	0
191	20250106	181100	1227476200	1980	1980	1980	1980	0
192	20250106	181000	1227476200	1980	1980	1980	1980	0
193	20250106	180900	1227476200	1980	1980	1980	1980	0
194	20250106	180800	1227476200	1980	1980	1980	1980	0
195	20250106	180700	1227476200	1980	1980	1980	1980	0
196	20250106	180600	1227476200	1980	1980	1980	1980	0
197	20250106	180500	1227476200	1980	1980	1980	1980	0
198	20250106	180400	1227476200	1980	1980	1980	1980	0
199	20250106	180300	1227476200	1980	1980	1980	1980	0
200	20250106	180200	1227476200	1980	1980	1980	1980	0
201	20250106	180100	1227476200	1980	1980	1980	1980	0
202	20250106	180000	1227476200	1980	1980	1980	1980	0
203	20250106	175900	1227476200	1980	1980	1980	1980	0
204	20250106	175800	1227476200	1980	1980	1980	1980	0
205	20250106	175700	1227476200	1980	1980	1980	1980	0
206	20250106	175600	1227476200	1980	1980	1980	1980	0
207	20250106	175500	1227476200	1980	1980	1980	1980	0
208	20250106	175400	1227476200	1980	1980	1980	1980	0
209	20250106	175300	1227476200	1980	1980	1980	1980	0
210	20250106	175200	1227476200	1980	1980	1980	1980	0
211	20250106	175100	1227476200	1980	1980	1980	1980	0
212	20250106	175000	1227476200	1980	1980	1980	1980	11363
213	20250106	174900	1227476200	1980	1980	1980	1980	0
214	20250106	174800	1227476200	1980	1980	1980	1980	0
215	20250106	174700	1227476200	1980	1980	1980	1980	0
216	20250106	174600	1227476200	1980	1980	1980	1980	0
217	20250106	174500	1227476200	1980	1980	1980	1980	0
218	20250106	174400	1227476200	1980	1980	1980	1980	0
219	20250106	174300	1227476200	1980	1980	1980	1980	0
220	20250106	174200	1227476200	1980	1980	1980	1980	0
221	20250106	174100	1227476200	1980	1980	1980	1980	0
222	20250106	174000	1227476200	1980	1980	1980	1980	0
223	20250106	173900	1227476200	1980	1980	1980	1980	0
224	20250106	173800	1227476200	1980	1980	1980	1980	0
225	20250106	173700	1227476200	1980	1980	1980	1980	0
226	20250106	173600	1227476200	1980	1980	1980	1980	0
227	20250106	173500	1227476200	1980	1980	1980	1980	0
228	20250106	173400	1227476200	1980	1980	1980	1980	0
229	20250106	173300	1227476200	1980	1980	1980	1980	0
230	20250106	173200	1227476200	1980	1980	1980	1980	0
231	20250106	173100	1227476200	1980	1980	1980	1980	0
232	20250106	173000	1227476200	1980	1980	1980	1980	0
233	20250106	172900	1227476200	1980	1980	1980	1980	0
234	20250106	172800	1227476200	1980	1980	1980	1980	0
235	20250106	172700	1227476200	1980	1980	1980	1980	0
236	20250106	172600	1227476200	1980	1980	1980	1980	0
237	20250106	172500	1227476200	1980	1980	1980	1980	0
238	20250106	172400	1227476200	1980	1980	1980	1980	0
239	20250106	172300	1227476200	1980	1980	1980	1980	0
240	20250106	172200	1227476200	1980	1980	1980	1980	0
241	20250106	172100	1227476200	1980	1980	1980	1980	0
242	20250106	172000	1227476200	1980	1980	1980	1980	11363
243	20250106	171900	1227476200	1980	1980	1980	1980	0
244	20250106	171800	1227476200	1980	1980	1980	1980	0
245	20250106	171700	1227476200	1980	1980	1980	1980	0
246	20250106	171600	1227476200	1980	1980	1980	1980	0
247	20250106	171500	1227476200	1980	1980	1980	1980	0
248	20250106	171400	1227476200	1980	1980	1980	1980	0
249	20250106	171300	1227476200	1980	1980	1980	1980	0
250	20250106	171200	1227476200	1980	1980	1980	1980	0
251	20250106	171100	1227476200	1980	1980	1980	1980	0
252	20250106	171000	1227476200	1980	1980	1980	1980	0
253	20250106	170900	1227476200	1980	1980	1980	1980	0
254	20250106	170800	1227476200	1980	1980	1980	1980	0
255	20250106	170700	1227476200	1980	1980	1980	1980	0
256	20250106	170600	1227476200	1980	1980	1980	1980	0
257	20250106	170500	1227476200	1980	1980	1980	1980	0
258	20250106	170400	1227476200	1980	1980	1980	1980	0
259	20250106	170300	1227476200	1980	1980	1980	1980	0
260	20250106	170200	1227476200	1980	1980	1980	1980	0
261	20250106	170100	1227476200	1980	1980	1980	1980	0
262	20250106	170000	1227476200	1980	1980	1980	1980	0
263	20250106	165900	1227476200	1980	1980	1980	1980	0
264	20250106	165800	1227476200	1980	1980	1980	1980	0
265	20250106	165700	1227476200	1980	1980	1980	1980	0
266	20250106	165600	1227476200	1980	1980	1980	1980	0
267	20250106	165500	1227476200	1980	1980	1980	1980	0
268	20250106	165400	1227476200	1980	1980	1980	1980	0
269	20250106	165300	1227476200	1980	1980	1980	1980	0
270	20250106	165200	1227476200	1980	1980	1980	1980	0
271	20250106	165100	1227476200	1980	1980	1980	1980	0
272	20250106	165000	1227476200	1980	1980	1980	1980	11363
273	20250106	164900	1227476200	1980	1980	1980	1980	0
274	20250106	164800	1227476200	1980	1980	1980	1980	0
275	20250106	164700	1227476200	1980	1980	1980	1980	0
276	20250106	164600	1227476200	1980	1980	1980	1980	0
277	20250106	164500	1227476200	1980	1980	1980	1980	0
278	20250106	164400	1227476200	1980	1980	1980	1980	0
279	20250106	164300	1227476200	1980	1980	1980	1980	0
280	20250106	164200	1227476200	1980	1980	1980	1980	0
281	20250106	164100	1227476200	1980	1980	1980	1980	0
282	20250106	164000	1227476200	1980	1980	1980	1980	0
283	20250106	163900	1227476200	1980	1980	1980	1980	0
284	20250106	163800	1227476200	1980	1980	1980	1980	0
285	20250106	163700	1227476200	1980	1980	1980	1980	0
286	20250106	163600	1227476200	1980	1980	1980	1980	0
287	20250106	163500	1227476200	1980	1980	1980	1980	0
288	20250106	163400	1227476200	1980	1980	1980	1980	0
289	20250106	163300	1227476200	1980	1980	1980	1980	0
290	20250106	163200	1227476200	1980	1980	1980	1980	0
291	20250106	163100	1227476200	1980	1980	1980	1980	0
292	20250106	163000	1227476200	1980	1980	1980	1980	0
293	20250106	162900	1227476200	1980	1980	1980	1980	0
294	20250106	162800	1227476200	1980	1980	1980	1980	0
295	20250106	162700	1227476200	1980	1980	1980	1980	0
296	20250106	162600	1227476200	1980	1980	1980	1980	0
297	20250106	162500	1227476200	1980	1980	1980	1980	0
298	20250106	162400	1227476200	1980	1980	1980	1980	0
299	20250106	162300	1227476200	1980	1980	1980	1980	0
300	20250106	162200	1227476200	1980	1980	1980	1980	0
301	20250106	162100	1227476200	1980	1980	1980	1980	0
302	20250106	162000	1227476200	1980	1980	1980	1980	11363
303	20250106	161900	1227476200	1980	1980	1980	1980	0
304	20250106	161800	1227476200	1980	1980	1980	1980	0
305	20250106	161700	1227476200	1980	1980	1980	1980	0
306	20250106	161600	1227476200	1980	1980	1980	1980	0
307	20250106	161500	1227476200	1980	1980	1980	1980	0
308	20250106	161400	1227476200	1980	1980	1980	1980	0
309	20250106	161300	1227476200	1980	1980	1980	1980	0
310	20250106	161200	1227476200	1980	1980	1980	1980	0
311	20250106	161100	1227476200	1980	1980	1980	1980	0
312	20250106	161000	1227476200	1980	1980	1980	1980	0
313	20250106	160900	1227476200	1980	1980	1980	1980	0
314	20250106	160800	1227476200	1980	1980	1980	1980	0
315	20250106	160700	1227476200	1980	1980	1980	1980	0
316	20250106	160600	1227476200	1980	1980	1980	1980	0
317	20250106	160500	1227476200	1980	1980	1980	1980	0
318	20250106	160400	1227476200	1980	1980	1980	1980	0
319	20250106	160300	1227476200	1980	1980	1980	1980	0
320	20250106	160200	1227476200	1980	1980	1980	1980	0
321	20250106	160100	1227476200	1980	1980	1980	1980	0
322	20250106	160000	1227476200	1980	1980	1980	1980	0
323	20250106	155900	1227476200	1980	1980	1980	1980	0
324	20250106	155800	1227476200	1980	1980	1980	1980	0
325	20250106	155700	1227476200	1980	1980	1980	1980	0
326	20250106	155600	1227476200	1980	1980	1980	1980	0
327	20250106	155500	1227476200	1980	1980	1980	1980	0
328	20250106	155400	1227476200	1980	1980	1980	1980	0
329	20250106	155300	1227476200	1980	1980	1980	1980	0
330	20250106	155200	1227476200	1980	1980	1980	1980	0
331	20250106	155100	1227476200	1980	1980	1980	1980	0
332	20250106	155000	1227476200	1980	1980	1980	1980	11363
333	20250106	154900	1227476200	1980	1980	1980	1980	0
334	20250106	154800	1227476200	1980	1980	1980	1980	0
335	20250106	154700	1227476200	1980	1980	1980	1980	0
336	20250106	154600	1227476200	1980	1980	1980	1980	0
337	20250106	154500	1227476200	1980	1980	1980	1980	0
338	20250106	154400	1227476200	1980	1980	1980	1980	0
339	20250106	154300	1227476200	1980	1980	1980	1980	0
340	20250106	154200	1227476200	1980	1980	1980	1980	0
341	20250106	154100	1227476200	1980	1980	1980	1980	0
342	20250106	154000	1227476200	1980	1980	1980	1980	0
343	20250106	153900	1227476200	1980	1980	1980	1980	0
344	20250106	153800	1227476200	1980	1980	1980	1980	0
345	20250106	153700	1227476200	1980	1980	1980	1980	0
346	20250106	153600	1227476200	1980	1980	1980	1980	0
347	20250106	153500	1227476200	1980	1980	1980	1980	0
348	20250106	153400	1227476200	1980	1980	1980	1980	0
349	20250106	153300	1227476200	1980	1980	1980	1980	0
350	20250106	153200	1227476200	1980	1980	1980	1980	0
351	20250106	153100	1227476200	1980	1980	1980	1980	0
352	20250106	153000	1227476200	1980	1980	1980	1980	11363
353	20250106	152900	1204977460	1989	1989	1989	1989	0
354	20250106	152800	1204977460	1989	1989	1989	1989	0
355	20250106	152700	1204977460	1989	1989	1989	1989	0
356	20250106	152600	1204977460	1989	1989	1989	1989	0
357	20250106	152500	1204977460	1989	1989	1989	1989	0
358	20250106	152400	1204977460	1989	1989	1989	1989	0
359	20250106	152300	1204977460	1989	1989	1989	1989	0
360	20250106	152200	1204977460	1989	1989	1989	1989	0
361	20250106	152100	1204977460	1989	1989	1989	1989	0
362	20250106	152000	1204977460	1989	1989	1989	1989	0
363	20250106	151900	1204977460	1989	1987	1989	1987	3369
364	20250106	151800	1198281899	1988	1988	1988	1987	226
365	20250106	151700	1197832633	1987	1989	1989	1987	166
366	20250106	151600	1197502787	1987	1987	1989	1987	881
367	20250106	151500	1195751838	1987	1990	1990	1987	154
368	20250106	151400	1195445690	1990	1990	1990	1990	1
369	20250106	151300	1195443700	1987	1987	1987	1987	523
370	20250106	151200	1194404499	1987	1987	1987	1987	3190
371	20250106	151100	1188065969	1990	1990	1990	1990	1
372	20250106	151000	1188063979	1985	1985	1985	1985	0
373	20250106	150900	1188063979	1985	1985	1985	1985	0
374	20250106	150800	1188063979	1985	1985	1985	1985	1200
375	20250106	150700	1185681979	1990	1990	1990	1990	0
376	20250106	150600	1185681979	1990	1986	1990	1985	3830
377	20250106	150500	1178076941	1990	1991	1991	1990	51
378	20250106	150400	1177975450	1985	1985	1985	1985	94
379	20250106	150300	1177788860	1991	1991	1991	1991	110
380	20250106	150200	1177569850	1991	1991	1991	1991	0
381	20250106	150100	1177569850	1991	1991	1991	1991	0
382	20250106	150000	1177569850	1991	1988	1991	1988	100
383	20250106	145900	1177371029	1985	1988	1988	1985	1193
384	20250106	145800	1175002599	1986	1987	1988	1986	1130
385	20250106	145700	1172757335	1987	1988	1988	1987	36
386	20250106	145600	1172685802	1987	1988	1988	1987	1478
387	20250106	145500	1169747690	1988	1988	1988	1988	77
388	20250106	145400	1169594614	1991	1990	1991	1988	552
389	20250106	145300	1168496635	1991	1991	1991	1991	0
390	20250106	145200	1168496635	1991	1991	1991	1991	9
391	20250106	145100	1168478716	1991	1991	1991	1991	0
392	20250106	145000	1168478716	1991	1991	1991	1991	99
393	20250106	144900	1168281607	1990	1990	1990	1990	229
394	20250106	144800	1167825897	1992	1992	1992	1990	2097
395	20250106	144700	1163652861	1990	1990	1993	1990	5622
396	20250106	144600	1152465078	1990	1993	1993	1990	512
397	20250106	144500	1151446184	1990	1990	1990	1990	612
398	20250106	144400	1150228304	1993	1993	1993	1993	200
399	20250106	144300	1149829704	1993	1993	1993	1993	5
400	20250106	144200	1149819739	1993	1993	1993	1993	0
401	20250106	144100	1149819739	1993	1993	1993	1993	10
402	20250106	144000	1149799809	1990	1991	1991	1990	2475
403	20250106	143900	1144872503	1991	1993	1993	1991	4350
404	20250106	143800	1136211619	1993	1993	1993	1993	1993
405	20250106	143700	1132239570	1991	1991	1991	1991	88
406	20250106	143600	1132064362	1993	1993	1993	1993	201
407	20250106	143500	1131663769	1990	1990	1990	1990	397
408	20250106	143400	1130873739	1992	1992	1992	1992	5301
409	20250106	143300	1120314147	1990	1990	1990	1990	1576
410	20250106	143200	1117177907	1992	1992	1992	1990	121
411	20250106	143100	1116937113	1991	1993	1993	1991	5670
412	20250106	143000	1105647492	1993	1992	1993	1992	50
413	20250106	142900	1105547850	1992	1993	1993	1992	2997
414	20250106	142800	1099577821	1993	1993	1993	1993	10
415	20250106	142700	1099557891	1993	1993	1993	1993	1
416	20250106	142600	1099555898	1991	1991	1991	1991	1761
417	20250106	142500	1096049747	1990	1990	1990	1990	3
418	20250106	142400	1096043777	1993	1993	1993	1993	112
419	20250106	142300	1095820561	1993	1993	1993	1993	1001
420	20250106	142200	1093825568	1993	1993	1993	1993	670
421	20250106	142100	1092490258	1993	1993	1993	1993	0
422	20250106	142000	1092490258	1993	1991	1993	1991	42
423	20250106	141900	1092406634	1991	1991	1991	1991	100
424	20250106	141800	1092207534	1991	1991	1991	1991	259
425	20250106	141700	1091691865	1990	1990	1990	1990	255
426	20250106	141600	1091184415	1989	1989	1990	1989	2751
427	20250106	141500	1085710676	1989	1989	1989	1989	6
428	20250106	141400	1085698742	1990	1990	1990	1990	0
429	20250106	141300	1085698742	1990	1990	1990	1989	260
430	20250106	141200	1085181362	1990	1990	1990	1990	1
431	20250106	141100	1085179372	1985	1985	1985	1985	9
432	20250106	141000	1085161507	1990	1990	1990	1990	0
433	20250106	140900	1085161507	1990	1990	1990	1990	10
434	20250106	140800	1085141607	1990	1990	1990	1990	2
435	20250106	140700	1085137627	1990	1984	1990	1984	2596
436	20250106	140600	1079987157	1990	1990	1990	1984	8340
437	20250106	140500	1063421227	1990	1990	1990	1990	116
438	20250106	140400	1063190387	1991	1990	1991	1990	3428
439	20250106	140300	1056368657	1990	1989	1990	1988	1469
440	20250106	140200	1053446970	1989	1988	1989	1988	1029
441	20250106	140100	1051400518	1988	1988	1988	1988	801
442	20250106	140000	1049808130	1988	1986	1988	1986	1009
443	20250106	135900	1047803057	1986	1986	1986	1986	0
444	20250106	135800	1047803057	1986	1986	1986	1986	900
445	20250106	135700	1046015657	1987	1987	1987	1987	501
446	20250106	135600	1045020170	1986	1985	1986	1984	3456
447	20250106	135500	1038161433	1986	1986	1986	1986	203
448	20250106	135400	1037758275	1987	1988	1988	1986	686
449	20250106	135300	1036395293	1988	1988	1988	1987	300
450	20250106	135200	1035798993	1987	1987	1987	1987	914
451	20250106	135100	1033982875	1987	1987	1987	1987	0
452	20250106	135000	1033982875	1987	1987	1987	1987	394
453	20250106	134900	1033199997	1987	1987	1987	1987	50
454	20250106	134800	1033100647	1987	1987	1987	1987	2
455	20250106	134700	1033096673	1983	1987	1987	1983	690
456	20250106	134600	1031728343	1987	1987	1987	1987	0
457	20250106	134500	1031728343	1987	1983	1987	1982	731
458	20250106	134400	1030278401	1987	1985	1987	1983	2229
459	20250106	134300	1025857488	1987	1987	1987	1987	104
460	20250106	134200	1025650840	1983	1984	1984	1983	1000
461	20250106	134100	1023667769	1987	1988	1988	1987	10
462	20250106	134000	1023647894	1989	1983	1989	1983	340
463	20250106	133900	1022972334	1983	1984	1984	1983	2056
464	20250106	133800	1018895285	1984	1985	1985	1984	15
465	20250106	133700	1018865520	1985	1986	1986	1985	2754
466	20250106	133600	1013398659	1989	1989	1989	1989	104
467	20250106	133500	1013191803	1990	1989	1990	1989	499
468	20250106	133400	1012199092	1985	1985	1985	1985	252
469	20250106	133300	1011698872	1985	1988	1989	1985	15
470	20250106	133200	1011669080	1988	1989	1989	1988	67
471	20250106	133100	1011535828	1988	1988	1988	1988	299
472	20250106	133000	1010941416	1989	1989	1989	1989	0
473	20250106	132900	1010941416	1989	1986	1989	1985	4742
474	20250106	132800	1001526538	1989	1989	1989	1989	35
475	20250106	132700	1001456923	1990	1990	1990	1990	0
476	20250106	132600	1001456923	1990	1981	1990	1981	360
477	20250106	132500	1000743754	1975	1986	1986	1975	50201
478	20250106	132400	901292239	1990	1990	1990	1990	70
479	20250106	132300	901152939	1990	1994	1994	1986	302
480	20250106	132200	900553155	1986	1994	1994	1986	21846
481	20250106	132100	857115114	1989	1994	1994	1989	175
482	20250106	132000	856766169	1989	1989	1989	1989	60
483	20250106	131900	856646829	1989	1994	1994	1989	3700
484	20250106	131800	849284029	1995	1994	1995	1994	410
485	20250106	131700	848466089	1994	1994	1994	1994	10
486	20250106	131600	848446149	1995	1995	1995	1995	0
487	20250106	131500	848446149	1995	1994	1995	1994	1337
488	20250106	131400	845780167	1989	1989	1989	1989	0
489	20250106	131300	845780167	1989	1989	1989	1989	4
490	20250106	131200	845772211	1994	1994	1994	1994	0
491	20250106	131100	845772211	1994	1994	1994	1994	0
492	20250106	131000	845772211	1994	1994	1994	1994	1000
493	20250106	130900	843778211	1994	1994	1994	1994	18
494	20250106	130800	843742319	1994	1989	1994	1989	4
495	20250106	130700	843734358	1987	1988	1988	1987	6955
496	20250106	130600	829912844	1994	1994	1994	1994	0
497	20250106	130500	829912844	1994	1994	1994	1994	0
498	20250106	130400	829912844	1994	1993	1994	1993	100
499	20250106	130300	829713538	1988	1993	1993	1988	507
500	20250106	130200	828705114	1989	1993	1993	1989	7
501	20250106	130100	828691171	1994	1994	1994	1994	0
502	20250106	130000	828691171	1994	1994	1994	1994	0
503	20250106	125900	828691171	1994	1994	1994	1994	0
504	20250106	125800	828691171	1994	1994	1994	1994	0
505	20250106	125700	828691171	1994	1994	1994	1994	0
506	20250106	125600	828691171	1994	1994	1994	1994	0
507	20250106	125500	828691171	1994	1994	1994	1994	0
508	20250106	125400	828691171	1994	1988	1994	1988	5
509	20250106	125300	828681225	1988	1988	1988	1988	10
510	20250106	125200	828661345	1994	1989	1994	1989	2
511	20250106	125100	828657362	1994	1994	1994	1994	100
512	20250106	125000	828457962	1994	1994	1994	1994	17
513	20250106	124900	828424064	1994	1994	1994	1994	0
514	20250106	124800	828424064	1994	1994	1994	1994	0
515	20250106	124700	828424064	1994	1994	1994	1994	0
516	20250106	124600	828424064	1994	1994	1994	1994	0
517	20250106	124500	828424064	1994	1988	1994	1988	1292
518	20250106	124400	825855562	1994	1994	1994	1994	8
519	20250106	124300	825839610	1994	1994	1994	1988	6011
520	20250106	124200	813887672	1990	1993	1994	1990	3116
521	20250106	124100	807682471	1994	1990	1994	1990	670
522	20250106	124000	806348192	1990	1990	1990	1990	4300
523	20250106	123900	797791192	1990	1990	1990	1990	100
524	20250106	123800	797592192	1989	1988	1989	1988	1340
525	20250106	123700	794928178	1989	1989	1989	1989	5
526	20250106	123600	794918233	1990	1988	1990	1988	1157
527	20250106	123500	792617317	1988	1988	1988	1988	0
528	20250106	123400	792617317	1988	1988	1988	1988	2017
529	20250106	123300	788607521	1990	1990	1990	1990	103
530	20250106	123200	788402551	1989	1991	1991	1989	2727
531	20250106	123100	782977921	1994	1994	1994	1994	0
532	20250106	123000	782977921	1994	1994	1994	1994	0
533	20250106	122900	782977921	1994	1994	1994	1994	0
534	20250106	122800	782977921	1994	1992	1994	1992	6
535	20250106	122700	782965967	1992	1992	1992	1992	6
536	20250106	122600	782954015	1993	1994	1994	1993	3
537	20250106	122500	782948035	1994	1994	1994	1994	0
538	20250106	122400	782948035	1994	1994	1994	1994	3
539	20250106	122300	782942053	1994	1990	1994	1990	74
540	20250106	122200	782794789	1994	1994	1994	1994	0
541	20250106	122100	782794789	1994	1991	1994	1991	11
542	20250106	122000	782772885	1994	1991	1994	1990	1188
543	20250106	121900	780408661	1990	1990	1990	1990	0
544	20250106	121800	780408661	1990	1992	1992	1990	1198
545	20250106	121700	778024476	1995	1995	1995	1995	0
546	20250106	121600	778024476	1995	1995	1995	1995	0
547	20250106	121500	778024476	1995	1995	1995	1995	0
548	20250106	121400	778024476	1995	1995	1995	1995	50
549	20250106	121300	777924726	1995	1995	1995	1995	0
550	20250106	121200	777924726	1995	1991	1995	1991	156
551	20250106	121100	777614126	1995	1992	1995	1992	150
552	20250106	121000	777315320	1990	1990	1990	1990	3
553	20250106	120900	777309350	1995	1995	1995	1995	0
554	20250106	120800	777309350	1995	1995	1995	1995	0
555	20250106	120700	777309350	1995	1995	1995	1995	0
556	20250106	120600	777309350	1995	1995	1995	1995	1000
557	20250106	120500	775314350	1995	1995	1995	1995	0
558	20250106	120400	775314350	1995	1995	1995	1995	1
559	20250106	120300	775312355	1996	1996	1996	1996	12
560	20250106	120200	775288403	1997	1997	1997	1997	0
561	20250106	120100	775288403	1997	1997	1997	1997	0
562	20250106	120000	775288403	1997	1997	1997	1997	0
563	20250106	115900	775288403	1997	1996	1997	1996	13
564	20250106	115800	775262453	1990	1990	1990	1990	5000
565	20250106	115700	765312453	1997	1997	1997	1997	0
566	20250106	115600	765312453	1997	1997	1997	1997	1
567	20250106	115500	765310456	1996	1996	1996	1996	6000
568	20250106	115400	753334456	1996	1995	1996	1995	1001
569	20250106	115300	751337460	1995	1995	1995	1995	0
570	20250106	115200	751337460	1995	1989	1995	1989	3002
571	20250106	115100	745348973	1994	1984	1994	1984	652
572	20250106	115000	744054950	1984	1991	1991	1982	29071
573	20250106	114900	686341788	1993	1992	1993	1992	101
574	20250106	114800	686140595	1993	1993	1993	1993	0
575	20250106	114700	686140595	1993	1993	1993	1993	0
576	20250106	114600	686140595	1993	1993	1993	1993	0
577	20250106	114500	686140595	1993	1993	1993	1993	12
578	20250106	114400	686116679	1993	1994	1994	1993	4
579	20250106	114300	686108705	1994	1994	1994	1994	0
580	20250106	114200	686108705	1994	1994	1994	1994	0
581	20250106	114100	686108705	1994	1991	1994	1989	1585
582	20250106	114000	682955927	1994	1994	1994	1994	40
583	20250106	113900	682876167	1994	1994	1994	1994	1
584	20250106	113800	682874173	1989	1990	1990	1988	9092
585	20250106	113700	664790267	1994	1994	1994	1994	0
586	20250106	113600	664790267	1994	1994	1994	1994	0
587	20250106	113500	664790267	1994	1994	1994	1994	0
588	20250106	113400	664790267	1994	1993	1994	1993	100
589	20250106	113300	664590964	1993	1989	1993	1989	282
590	20250106	113200	664030050	1988	1989	1989	1988	1133
591	20250106	113100	661777585	1989	1989	1989	1989	26
592	20250106	113000	661725871	1988	1988	1988	1987	1987
593	20250106	112900	657777215	1988	1989	1989	1988	1895
594	20250106	112800	654009725	1989	1988	1989	1988	4661
595	20250106	112700	644740559	1988	1987	1988	1987	698
596	20250106	112600	643353602	1987	1988	1988	1987	3148
597	20250106	112500	637097478	1988	1988	1988	1988	1589
598	20250106	112400	633938546	1988	1988	1988	1988	1284
599	20250106	112300	631385954	1988	1989	1989	1987	12784
600	20250106	112200	605980312	1989	1990	1990	1988	7103
601	20250106	112100	591853539	1993	1993	1993	1990	1102
602	20250106	112000	589660553	1993	1993	1993	1993	21
603	20250106	111900	589618700	1993	1994	1994	1993	2
604	20250106	111800	589614713	1989	1994	1994	1989	12319
605	20250106	111700	565101448	1995	1995	1995	1995	1
606	20250106	111600	565099453	1994	1995	1995	1994	300
607	20250106	111500	564501053	1995	1995	1995	1995	20
608	20250106	111400	564461153	1995	1995	1995	1995	150
609	20250106	111300	564161903	1995	1994	1995	1994	1004
610	20250106	111200	562158924	1995	1994	1995	1994	62
611	20250106	111100	562035280	1994	1994	1994	1994	316
612	20250106	111000	561405176	1996	1996	1996	1996	0
613	20250106	110900	561405176	1996	1996	1996	1996	1
614	20250106	110800	561403180	1995	1995	1995	1995	2
615	20250106	110700	561399190	1994	1997	1997	1994	781
616	20250106	110600	559841415	1997	1997	1997	1997	0
617	20250106	110500	559841415	1997	1997	1997	1997	2
618	20250106	110400	559837421	1995	1998	1998	1995	6248
619	20250106	110300	547359179	1998	1998	1998	1998	20
620	20250106	110200	547319219	2000	2000	2000	2000	0
621	20250106	110100	547319219	2000	2000	2000	2000	251
622	20250106	110000	546817219	1998	2000	2000	1998	114
623	20250106	105900	546589419	1997	2000	2000	1997	618
624	20250106	105800	545355175	2000	2000	2000	2000	304
625	20250106	105700	544747175	1997	1997	1997	1997	51
626	20250106	105600	544645328	2000	2000	2000	2000	9
627	20250106	105500	544627328	2000	1997	2000	1997	35
628	20250106	105400	544557343	1997	1999	1999	1997	45
629	20250106	105300	544467467	2005	2005	2005	2005	301
630	20250106	105200	543863962	2005	1997	2005	1997	750
631	20250106	105100	542362197	2005	1999	2005	1999	9517
632	20250106	105000	523330883	1999	1996	1999	1996	2657
633	20250106	104900	518027181	1996	1996	1996	1996	705
634	20250106	104800	516620001	1995	1994	1995	1994	3048
635	20250106	104700	510540321	1994	1994	1995	1994	1090
636	20250106	104600	508366850	1994	1992	1994	1992	2727
637	20250106	104500	502932494	1992	1992	1992	1992	419
638	20250106	104400	502097846	1993	1992	1993	1989	9014
639	20250106	104300	484167855	1992	1989	1992	1989	2901
640	20250106	104200	478397466	1989	1992	1992	1989	2220
641	20250106	104100	473980359	1992	1992	1992	1992	1
642	20250106	104000	473978367	1990	1990	1990	1988	21426
643	20250106	103900	431375516	1990	1990	1990	1990	56
644	20250106	103800	431264076	1988	1992	1992	1988	15875
645	20250106	103700	399678400	1992	1995	1995	1992	7356
646	20250106	103600	385020764	1994	1994	1994	1994	18
647	20250106	103500	384984872	1994	1994	1995	1994	89
648	20250106	103400	384807404	1995	1995	1995	1993	3442
649	20250106	103300	377943412	1996	1996	1996	1996	0
650	20250106	103200	377943412	1996	1996	1996	1996	4
651	20250106	103100	377935428	1996	1996	1996	1996	402
652	20250106	103000	377133036	1996	1996	1996	1996	157
653	20250106	102900	376819664	1996	1996	1996	1996	0
654	20250106	102800	376819664	1996	1998	1998	1996	647
655	20250106	102700	375528250	1996	1996	1996	1996	1337
656	20250106	102600	372859598	1996	1996	1996	1996	505
657	20250106	102500	371851618	1996	1996	1996	1996	20
658	20250106	102400	371811698	1996	1996	1996	1996	3
659	20250106	102300	371805710	1996	1996	1996	1996	233
660	20250106	102200	371340642	1996	1996	1996	1996	321
661	20250106	102100	370699926	1996	1996	1996	1996	104
662	20250106	102000	370492342	1996	1996	1996	1996	20
663	20250106	101900	370452422	1996	1996	1996	1996	99
664	20250106	101800	370254818	1996	1996	1996	1996	200
665	20250106	101700	369855618	1996	1993	1996	1993	1286
666	20250106	101600	367292581	1993	1994	1995	1993	10566
667	20250106	101500	346228368	1997	1997	1999	1997	708
668	20250106	101400	344814286	1997	1997	1997	1994	2467
669	20250106	101300	339894395	1994	1994	1997	1994	1299
670	20250106	101200	337303859	1997	1995	1997	1994	1100
671	20250106	101100	335109859	1997	1994	1997	1994	2726
672	20250106	101000	329673612	1996	1998	1999	1995	18442
673	20250106	100900	292857730	1999	1998	1999	1997	1615
674	20250106	100800	289632148	1999	1998	1999	1998	274
675	20250106	100700	289084496	1997	1998	1998	1997	230
676	20250106	100600	288625066	1998	1998	1998	1998	583
677	20250106	100500	287460232	1998	1997	1999	1997	1518
678	20250106	100400	284428353	1999	1999	1999	1999	15
679	20250106	100300	284398368	2000	1997	2000	1995	6398
680	20250106	100200	271626696	2000	2000	2000	2000	11
681	20250106	100100	271604696	2000	2000	2000	2000	0
682	20250106	100000	271604696	2000	1998	2000	1997	3057
683	20250106	095900	265499147	1997	2000	2000	1997	4241
684	20250106	095800	257023289	2000	2000	2000	2000	1000
685	20250106	095700	255023289	2000	2000	2000	2000	0
686	20250106	095600	255023289	2000	2000	2000	1998	888
687	20250106	095500	253248591	2000	2000	2000	2000	1
688	20250106	095400	253246591	2000	2000	2000	2000	0
689	20250106	095300	253246591	2000	2000	2000	2000	101
690	20250106	095200	253044591	2005	1997	2005	1997	101
691	20250106	095100	252842094	2005	2005	2005	1997	961
692	20250106	095000	250921049	2005	2005	2005	2005	125
693	20250106	094900	250670424	2005	2010	2010	2005	142
694	20250106	094800	250385564	2010	1999	2010	1999	2073
695	20250106	094700	246238952	1999	1999	1999	1999	3
696	20250106	094600	246232955	1999	1996	1999	1996	845
697	20250106	094500	244546035	1996	1996	1996	1996	1215
698	20250106	094400	242120895	1996	1996	1996	1996	1732
699	20250106	094300	238663823	1996	2000	2000	1994	4419
700	20250106	094200	229848551	2000	2000	2000	2000	605
701	20250106	094100	228638551	2000	2000	2000	2000	510
702	20250106	094000	227618551	2000	2000	2000	2000	0
703	20250106	093900	227618551	2000	1998	2000	1995	4794
704	20250106	093800	218049741	2000	2000	2000	2000	120
705	20250106	093700	217809741	2000	2000	2000	1996	645
706	20250106	093600	216522181	1996	1998	1998	1996	5273
707	20250106	093500	205991468	2010	1998	2010	1998	81
708	20250106	093400	205829510	2010	2010	2010	1998	9650
709	20250106	093300	186530044	2010	2000	2010	2000	3631
710	20250106	093200	179265334	2000	2000	2010	1999	2533
711	20250106	093100	174199226	2010	2000	2010	1999	14170
712	20250106	093000	145868448	2010	2005	2010	2000	7826
713	20250106	092900	130197293	2015	2010	2015	2010	2026
714	20250106	092800	126124903	2015	2005	2015	2005	833
715	20250106	092700	124454048	2015	2015	2015	2015	226
716	20250106	092600	123998658	2015	2015	2015	2015	0
717	20250106	092500	123998658	2015	2015	2015	2000	2570
718	20250106	092400	118856108	2015	2005	2025	2000	813
719	20250106	092300	117228968	2025	2010	2025	2000	1309
720	20250106	092200	114607423	2025	2025	2025	2025	1
721	20250106	092100	114605398	2025	2025	2025	2025	0
722	20250106	092000	114605398	2025	2025	2025	2005	1572
723	20250106	091900	111451963	2025	2030	2030	2025	51
724	20250106	091800	111348583	2020	2005	2030	2000	5733
725	20250106	091700	99821403	2020	2015	2020	2000	2940
726	20250106	091600	93931203	2025	2015	2025	2015	25
727	20250106	091500	93880728	2030	2030	2030	2010	2777
728	20250106	091400	88289878	2030	2015	2030	2015	876
729	20250106	091300	86524588	2035	2030	2035	2015	2733
730	20250106	091200	80979118	2030	2030	2030	2030	200
731	20250106	091100	80573118	2030	2025	2030	2020	52
732	20250106	091000	80467718	2025	2020	2025	2020	2676
733	20250106	090900	75051123	2025	2010	2025	2010	5269
734	20250106	090800	64434003	2010	2000	2010	2000	17134
735	20250106	090700	30110143	2000	1998	2000	1997	2178
736	20250106	090600	25760208	2010	2010	2010	1997	32
737	20250106	090500	25695901	2010	2010	2010	1997	3803
738	20250106	090400	18097270	2010	2005	2010	2000	3971
739	20250106	090300	10147855	2010	2010	2015	2010	1059
740	20250106	090200	8019210	2010	2015	2020	2010	2135
741	20250106	090100	3717585	2015	2015	2015	2015	1140
742	20250106	090000	1420485	2015	2015	2015	2010	705