38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 204100 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 15417 |
| 3 | 20230828 | 204000 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 4 | 20230828 | 203900 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 5 | 20230828 | 203800 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 6 | 20230828 | 203700 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 7 | 20230828 | 203600 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 8 | 20230828 | 203500 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 9 | 20230828 | 203400 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 10 | 20230828 | 203300 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 11 | 20230828 | 203200 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 12 | 20230828 | 203100 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 13 | 20230828 | 203000 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 14 | 20230828 | 202900 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 15 | 20230828 | 202800 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 16 | 20230828 | 202700 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 17 | 20230828 | 202600 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 18 | 20230828 | 202500 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 19 | 20230828 | 202400 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 20 | 20230828 | 202300 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 21 | 20230828 | 202200 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 22 | 20230828 | 202100 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 23 | 20230828 | 202000 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 24 | 20230828 | 201900 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 25 | 20230828 | 201800 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 26 | 20230828 | 201700 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 27 | 20230828 | 201600 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 28 | 20230828 | 201500 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 29 | 20230828 | 201400 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 30 | 20230828 | 201300 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 31 | 20230828 | 201200 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 32 | 20230828 | 201100 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 15417 |
| 33 | 20230828 | 201000 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 34 | 20230828 | 200900 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 35 | 20230828 | 200800 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 36 | 20230828 | 200700 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 37 | 20230828 | 200600 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 38 | 20230828 | 200500 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 39 | 20230828 | 200400 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 40 | 20230828 | 200300 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 41 | 20230828 | 200200 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 42 | 20230828 | 200100 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 43 | 20230828 | 200000 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 44 | 20230828 | 195900 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 45 | 20230828 | 195800 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 46 | 20230828 | 195700 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 47 | 20230828 | 195600 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 48 | 20230828 | 195500 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 49 | 20230828 | 195400 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 50 | 20230828 | 195300 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 51 | 20230828 | 195200 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 52 | 20230828 | 195100 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 53 | 20230828 | 195000 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 54 | 20230828 | 194900 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 55 | 20230828 | 194800 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 56 | 20230828 | 194700 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 57 | 20230828 | 194600 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 58 | 20230828 | 194500 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 59 | 20230828 | 194400 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 60 | 20230828 | 194300 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 61 | 20230828 | 194200 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 62 | 20230828 | 194100 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 15417 |
| 63 | 20230828 | 194000 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 64 | 20230828 | 193900 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 65 | 20230828 | 193800 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 66 | 20230828 | 193700 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 67 | 20230828 | 193600 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 68 | 20230828 | 193500 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 69 | 20230828 | 193400 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 70 | 20230828 | 193300 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 71 | 20230828 | 193200 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 72 | 20230828 | 193100 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 73 | 20230828 | 193000 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 74 | 20230828 | 192900 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 75 | 20230828 | 192800 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 76 | 20230828 | 192700 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 77 | 20230828 | 192600 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 78 | 20230828 | 192500 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 79 | 20230828 | 192400 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 80 | 20230828 | 192300 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 81 | 20230828 | 192200 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 82 | 20230828 | 192100 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 83 | 20230828 | 192000 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 84 | 20230828 | 191900 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 85 | 20230828 | 191800 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 86 | 20230828 | 191700 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 87 | 20230828 | 191600 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 88 | 20230828 | 191500 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 89 | 20230828 | 191400 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 90 | 20230828 | 191300 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 91 | 20230828 | 191200 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 92 | 20230828 | 191100 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 15417 |
| 93 | 20230828 | 191000 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 94 | 20230828 | 190900 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 95 | 20230828 | 190800 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 96 | 20230828 | 190700 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 97 | 20230828 | 190600 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 98 | 20230828 | 190500 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 99 | 20230828 | 190400 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 100 | 20230828 | 190300 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 101 | 20230828 | 190200 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 102 | 20230828 | 190100 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 103 | 20230828 | 190000 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 104 | 20230828 | 185900 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 105 | 20230828 | 185800 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 106 | 20230828 | 185700 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 107 | 20230828 | 185600 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 108 | 20230828 | 185500 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 109 | 20230828 | 185400 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 110 | 20230828 | 185300 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 111 | 20230828 | 185200 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 112 | 20230828 | 185100 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 113 | 20230828 | 185000 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 114 | 20230828 | 184900 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 115 | 20230828 | 184800 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 116 | 20230828 | 184700 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 117 | 20230828 | 184600 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 118 | 20230828 | 184500 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 119 | 20230828 | 184400 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 120 | 20230828 | 184300 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 121 | 20230828 | 184200 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 122 | 20230828 | 184100 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 15417 |
| 123 | 20230828 | 184000 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 124 | 20230828 | 183900 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 125 | 20230828 | 183800 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 126 | 20230828 | 183700 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 127 | 20230828 | 183600 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 128 | 20230828 | 183500 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 129 | 20230828 | 183400 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 130 | 20230828 | 183300 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 131 | 20230828 | 183200 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 132 | 20230828 | 183100 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 133 | 20230828 | 183000 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 134 | 20230828 | 182900 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 135 | 20230828 | 182800 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 136 | 20230828 | 182700 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 137 | 20230828 | 182600 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 138 | 20230828 | 182500 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 139 | 20230828 | 182400 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 140 | 20230828 | 182300 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 141 | 20230828 | 182200 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 142 | 20230828 | 182100 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 143 | 20230828 | 182000 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 144 | 20230828 | 181900 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 145 | 20230828 | 181800 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 146 | 20230828 | 181700 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 147 | 20230828 | 181600 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 148 | 20230828 | 181500 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 149 | 20230828 | 181400 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 150 | 20230828 | 181300 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 151 | 20230828 | 181200 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 152 | 20230828 | 181100 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 15417 |
| 153 | 20230828 | 181000 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 154 | 20230828 | 180900 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 155 | 20230828 | 180800 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 156 | 20230828 | 180700 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 157 | 20230828 | 180600 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 158 | 20230828 | 180500 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 159 | 20230828 | 180400 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 160 | 20230828 | 180300 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 161 | 20230828 | 180200 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 162 | 20230828 | 180100 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 163 | 20230828 | 180000 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 164 | 20230828 | 175900 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 165 | 20230828 | 175800 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 166 | 20230828 | 175700 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 167 | 20230828 | 175600 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 168 | 20230828 | 175500 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 169 | 20230828 | 175400 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 170 | 20230828 | 175300 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 171 | 20230828 | 175200 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 172 | 20230828 | 175100 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 173 | 20230828 | 175000 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 174 | 20230828 | 174900 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 175 | 20230828 | 174800 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 176 | 20230828 | 174700 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 177 | 20230828 | 174600 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 178 | 20230828 | 174500 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 179 | 20230828 | 174400 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 180 | 20230828 | 174300 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 181 | 20230828 | 174200 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 182 | 20230828 | 174100 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 15417 |
| 183 | 20230828 | 174000 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 184 | 20230828 | 173900 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 185 | 20230828 | 173800 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 186 | 20230828 | 173700 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 187 | 20230828 | 173600 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 188 | 20230828 | 173500 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 189 | 20230828 | 173400 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 190 | 20230828 | 173300 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 191 | 20230828 | 173200 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 192 | 20230828 | 173100 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 193 | 20230828 | 173000 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 194 | 20230828 | 172900 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 195 | 20230828 | 172800 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 196 | 20230828 | 172700 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 197 | 20230828 | 172600 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 198 | 20230828 | 172500 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 199 | 20230828 | 172400 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 200 | 20230828 | 172300 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 201 | 20230828 | 172200 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 202 | 20230828 | 172100 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 203 | 20230828 | 172000 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 204 | 20230828 | 171900 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 205 | 20230828 | 171800 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 206 | 20230828 | 171700 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 207 | 20230828 | 171600 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 208 | 20230828 | 171500 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 209 | 20230828 | 171400 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 210 | 20230828 | 171300 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 211 | 20230828 | 171200 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 212 | 20230828 | 171100 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 15417 |
| 213 | 20230828 | 171000 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 214 | 20230828 | 170900 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 215 | 20230828 | 170800 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 216 | 20230828 | 170700 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 217 | 20230828 | 170600 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 218 | 20230828 | 170500 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 219 | 20230828 | 170400 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 220 | 20230828 | 170300 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 221 | 20230828 | 170200 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 222 | 20230828 | 170100 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 223 | 20230828 | 170000 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 224 | 20230828 | 165900 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 225 | 20230828 | 165800 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 226 | 20230828 | 165700 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 227 | 20230828 | 165600 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 228 | 20230828 | 165500 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 229 | 20230828 | 165400 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 230 | 20230828 | 165300 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 231 | 20230828 | 165200 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 232 | 20230828 | 165100 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 233 | 20230828 | 165000 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 234 | 20230828 | 164900 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 235 | 20230828 | 164800 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 236 | 20230828 | 164700 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 237 | 20230828 | 164600 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 238 | 20230828 | 164500 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 239 | 20230828 | 164400 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 240 | 20230828 | 164300 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 241 | 20230828 | 164200 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 242 | 20230828 | 164100 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 15417 |
| 243 | 20230828 | 164000 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 244 | 20230828 | 163900 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 245 | 20230828 | 163800 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 246 | 20230828 | 163700 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 247 | 20230828 | 163600 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 248 | 20230828 | 163500 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 249 | 20230828 | 163400 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 250 | 20230828 | 163300 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 251 | 20230828 | 163200 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 252 | 20230828 | 163100 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 253 | 20230828 | 163000 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 254 | 20230828 | 162900 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 255 | 20230828 | 162800 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 256 | 20230828 | 162700 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 257 | 20230828 | 162600 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 258 | 20230828 | 162500 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 259 | 20230828 | 162400 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 260 | 20230828 | 162300 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 261 | 20230828 | 162200 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 262 | 20230828 | 162100 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 263 | 20230828 | 162000 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 264 | 20230828 | 161900 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 265 | 20230828 | 161800 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 266 | 20230828 | 161700 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 267 | 20230828 | 161600 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 268 | 20230828 | 161500 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 269 | 20230828 | 161400 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 270 | 20230828 | 161300 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 271 | 20230828 | 161200 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 272 | 20230828 | 161100 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 15417 |
| 273 | 20230828 | 161000 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 274 | 20230828 | 160900 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 275 | 20230828 | 160800 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 276 | 20230828 | 160700 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 277 | 20230828 | 160600 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 278 | 20230828 | 160500 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 279 | 20230828 | 160400 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 280 | 20230828 | 160300 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 281 | 20230828 | 160200 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 282 | 20230828 | 160100 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 283 | 20230828 | 160000 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 284 | 20230828 | 155900 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 285 | 20230828 | 155800 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 286 | 20230828 | 155700 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 287 | 20230828 | 155600 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 288 | 20230828 | 155500 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 289 | 20230828 | 155400 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 290 | 20230828 | 155300 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 291 | 20230828 | 155200 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 292 | 20230828 | 155100 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 293 | 20230828 | 155000 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 294 | 20230828 | 154900 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 295 | 20230828 | 154800 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 296 | 20230828 | 154700 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 297 | 20230828 | 154600 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 298 | 20230828 | 154500 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 299 | 20230828 | 154400 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 300 | 20230828 | 154300 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 301 | 20230828 | 154200 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 302 | 20230828 | 154100 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 15417 |
| 303 | 20230828 | 154000 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 304 | 20230828 | 153900 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 305 | 20230828 | 153800 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 306 | 20230828 | 153700 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 307 | 20230828 | 153600 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 308 | 20230828 | 153500 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 309 | 20230828 | 153400 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 310 | 20230828 | 153300 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 311 | 20230828 | 153200 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 312 | 20230828 | 153100 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 0 |
| 313 | 20230828 | 153000 | 75535108550 | 35850 | 35850 | 35850 | 35850 | 15417 |
| 314 | 20230828 | 152900 | 74982409100 | 35800 | 35800 | 35800 | 35800 | 0 |
| 315 | 20230828 | 152800 | 74982409100 | 35800 | 35800 | 35800 | 35800 | 0 |
| 316 | 20230828 | 152700 | 74982409100 | 35800 | 35800 | 35800 | 35800 | 0 |
| 317 | 20230828 | 152600 | 74982409100 | 35800 | 35800 | 35800 | 35800 | 0 |
| 318 | 20230828 | 152500 | 74982409100 | 35800 | 35800 | 35800 | 35800 | 0 |
| 319 | 20230828 | 152400 | 74982409100 | 35800 | 35800 | 35800 | 35800 | 0 |
| 320 | 20230828 | 152300 | 74982409100 | 35800 | 35800 | 35800 | 35800 | 0 |
| 321 | 20230828 | 152200 | 74982409100 | 35800 | 35800 | 35800 | 35800 | 0 |
| 322 | 20230828 | 152100 | 74982409100 | 35800 | 35800 | 35800 | 35800 | 0 |
| 323 | 20230828 | 152000 | 74982409100 | 35800 | 35800 | 35800 | 35800 | 0 |
| 324 | 20230828 | 151900 | 74982409100 | 35800 | 35750 | 35800 | 35700 | 3324 |
| 325 | 20230828 | 151800 | 74863624500 | 35750 | 35700 | 35750 | 35650 | 4027 |
| 326 | 20230828 | 151700 | 74719806700 | 35650 | 35600 | 35650 | 35600 | 3045 |
| 327 | 20230828 | 151600 | 74611263600 | 35650 | 35600 | 35650 | 35550 | 1941 |
| 328 | 20230828 | 151500 | 74542152350 | 35600 | 35600 | 35650 | 35550 | 2484 |
| 329 | 20230828 | 151400 | 74453718200 | 35600 | 35600 | 35650 | 35600 | 1461 |
| 330 | 20230828 | 151300 | 74401684950 | 35550 | 35650 | 35650 | 35550 | 1669 |
| 331 | 20230828 | 151200 | 74342286200 | 35650 | 35650 | 35700 | 35550 | 5303 |
| 332 | 20230828 | 151100 | 74153470300 | 35600 | 35600 | 35650 | 35500 | 6232 |
| 333 | 20230828 | 151000 | 73931893250 | 35650 | 35700 | 35700 | 35550 | 1990 |
| 334 | 20230828 | 150900 | 73861059100 | 35650 | 35650 | 35700 | 35600 | 2032 |
| 335 | 20230828 | 150800 | 73788645700 | 35550 | 35700 | 35700 | 35550 | 3796 |
| 336 | 20230828 | 150700 | 73653403650 | 35700 | 35750 | 35750 | 35700 | 2560 |
| 337 | 20230828 | 150600 | 73561987600 | 35750 | 35750 | 35750 | 35700 | 1623 |
| 338 | 20230828 | 150500 | 73504016600 | 35750 | 35700 | 35800 | 35650 | 2492 |
| 339 | 20230828 | 150400 | 73415035350 | 35650 | 35650 | 35700 | 35550 | 3264 |
| 340 | 20230828 | 150300 | 73298775200 | 35650 | 35650 | 35700 | 35550 | 11536 |
| 341 | 20230828 | 150200 | 72888082800 | 35700 | 35900 | 35900 | 35700 | 8318 |
| 342 | 20230828 | 150100 | 72590766550 | 35850 | 35900 | 35950 | 35800 | 4740 |
| 343 | 20230828 | 150000 | 72420768800 | 35900 | 35950 | 35950 | 35900 | 457 |
| 344 | 20230828 | 145900 | 72404343800 | 35950 | 35950 | 35950 | 35950 | 737 |
| 345 | 20230828 | 145800 | 72377848650 | 35950 | 35950 | 36000 | 35950 | 850 |
| 346 | 20230828 | 145700 | 72347285050 | 35950 | 35950 | 36000 | 35950 | 1651 |
| 347 | 20230828 | 145600 | 72287887400 | 35950 | 35950 | 36000 | 35950 | 798 |
| 348 | 20230828 | 145500 | 72259193750 | 35950 | 35950 | 36000 | 35900 | 1593 |
| 349 | 20230828 | 145400 | 72201931000 | 35950 | 36000 | 36000 | 35950 | 1339 |
| 350 | 20230828 | 145300 | 72153772250 | 35950 | 36050 | 36050 | 35950 | 2521 |
| 351 | 20230828 | 145200 | 72063048350 | 36050 | 35950 | 36050 | 35900 | 7485 |
| 352 | 20230828 | 145100 | 71793638250 | 35950 | 35900 | 35950 | 35900 | 963 |
| 353 | 20230828 | 145000 | 71759038250 | 35900 | 35900 | 35950 | 35850 | 2072 |
| 354 | 20230828 | 144900 | 71684598800 | 35900 | 35900 | 35950 | 35900 | 966 |
| 355 | 20230828 | 144800 | 71649919000 | 35900 | 35900 | 35950 | 35850 | 1350 |
| 356 | 20230828 | 144700 | 71601454900 | 35850 | 35850 | 35900 | 35850 | 1072 |
| 357 | 20230828 | 144600 | 71562993500 | 35850 | 35850 | 35900 | 35850 | 656 |
| 358 | 20230828 | 144500 | 71539473400 | 35850 | 35800 | 35900 | 35800 | 822 |
| 359 | 20230828 | 144400 | 71510011200 | 35800 | 35900 | 35900 | 35800 | 1402 |
| 360 | 20230828 | 144300 | 71459740550 | 35900 | 35800 | 35900 | 35750 | 1365 |
| 361 | 20230828 | 144200 | 71410836950 | 35800 | 35750 | 35850 | 35750 | 707 |
| 362 | 20230828 | 144100 | 71385533450 | 35850 | 35850 | 35900 | 35750 | 2308 |
| 363 | 20230828 | 144000 | 71302893450 | 35850 | 35750 | 35900 | 35750 | 2725 |
| 364 | 20230828 | 143900 | 71205371450 | 35750 | 35950 | 36000 | 35750 | 10864 |
| 365 | 20230828 | 143800 | 70816274800 | 35950 | 35950 | 36000 | 35950 | 1689 |
| 366 | 20230828 | 143700 | 70755544100 | 35950 | 35950 | 36000 | 35950 | 943 |
| 367 | 20230828 | 143600 | 70721641250 | 36000 | 35950 | 36000 | 35950 | 721 |
| 368 | 20230828 | 143500 | 70695715700 | 35950 | 36000 | 36050 | 35950 | 549 |
| 369 | 20230828 | 143400 | 70675964900 | 36050 | 36000 | 36050 | 36000 | 1084 |
| 370 | 20230828 | 143300 | 70636940400 | 36000 | 36000 | 36050 | 36000 | 867 |
| 371 | 20230828 | 143200 | 70605707200 | 36050 | 35950 | 36050 | 35950 | 1720 |
| 372 | 20230828 | 143100 | 70543836450 | 35950 | 35950 | 36000 | 35950 | 1638 |
| 373 | 20230828 | 143000 | 70484891900 | 35900 | 35900 | 35950 | 35850 | 1532 |
| 374 | 20230828 | 142900 | 70429897350 | 35900 | 36050 | 36050 | 35900 | 2862 |
| 375 | 20230828 | 142800 | 70326906600 | 35950 | 36000 | 36050 | 35950 | 2590 |
| 376 | 20230828 | 142700 | 70233675000 | 36000 | 36000 | 36000 | 35950 | 1718 |
| 377 | 20230828 | 142600 | 70171839100 | 36000 | 35950 | 36000 | 35900 | 2640 |
| 378 | 20230828 | 142500 | 70076897850 | 35950 | 35950 | 36000 | 35950 | 690 |
| 379 | 20230828 | 142400 | 70052088450 | 35950 | 35950 | 36000 | 35950 | 594 |
| 380 | 20230828 | 142300 | 70030732900 | 35950 | 35950 | 36000 | 35950 | 1143 |
| 381 | 20230828 | 142200 | 69989624350 | 36000 | 35950 | 36000 | 35950 | 688 |
| 382 | 20230828 | 142100 | 69964883050 | 36000 | 35950 | 36000 | 35900 | 1207 |
| 383 | 20230828 | 142000 | 69921493000 | 35950 | 35900 | 35950 | 35850 | 1945 |
| 384 | 20230828 | 141900 | 69851665950 | 35900 | 35850 | 35900 | 35850 | 679 |
| 385 | 20230828 | 141800 | 69827308650 | 35900 | 35900 | 35900 | 35850 | 528 |
| 386 | 20230828 | 141700 | 69808368950 | 35850 | 35950 | 35950 | 35850 | 2712 |
| 387 | 20230828 | 141600 | 69711096800 | 35950 | 35900 | 35950 | 35900 | 2157 |
| 388 | 20230828 | 141500 | 69633614400 | 35900 | 35950 | 36000 | 35900 | 1605 |
| 389 | 20230828 | 141400 | 69575933100 | 36000 | 36000 | 36000 | 35900 | 1529 |
| 390 | 20230828 | 141300 | 69520971950 | 36000 | 35950 | 36000 | 35900 | 3229 |
| 391 | 20230828 | 141200 | 69404855000 | 35900 | 35850 | 35950 | 35850 | 1435 |
| 392 | 20230828 | 141100 | 69353342800 | 35900 | 35750 | 35900 | 35750 | 1327 |
| 393 | 20230828 | 141000 | 69305789600 | 35800 | 35850 | 35850 | 35750 | 3239 |
| 394 | 20230828 | 140900 | 69189839600 | 35850 | 35850 | 35900 | 35800 | 1735 |
| 395 | 20230828 | 140800 | 69127676350 | 35850 | 35850 | 35900 | 35850 | 993 |
| 396 | 20230828 | 140700 | 69092076300 | 35850 | 35850 | 35900 | 35800 | 3454 |
| 397 | 20230828 | 140600 | 68968274150 | 35850 | 35900 | 35950 | 35850 | 826 |
| 398 | 20230828 | 140500 | 68938639500 | 35900 | 35900 | 36000 | 35900 | 3801 |
| 399 | 20230828 | 140400 | 68802026350 | 35900 | 35900 | 35950 | 35850 | 1276 |
| 400 | 20230828 | 140300 | 68756223100 | 35900 | 35950 | 36000 | 35850 | 5737 |
| 401 | 20230828 | 140200 | 68550387350 | 36000 | 35950 | 36000 | 35900 | 695 |
| 402 | 20230828 | 140100 | 68525408550 | 35950 | 35950 | 36050 | 35900 | 2997 |
| 403 | 20230828 | 140000 | 68417744950 | 35950 | 35950 | 36000 | 35900 | 2597 |
| 404 | 20230828 | 135900 | 68324418100 | 35950 | 36050 | 36100 | 35900 | 3118 |
| 405 | 20230828 | 135800 | 68212226750 | 36050 | 36000 | 36050 | 35950 | 2382 |
| 406 | 20230828 | 135700 | 68126482800 | 36000 | 35900 | 36100 | 35850 | 4988 |
| 407 | 20230828 | 135600 | 67946999500 | 35900 | 36050 | 36050 | 35900 | 12523 |
| 408 | 20230828 | 135500 | 67496341100 | 36050 | 36150 | 36150 | 36050 | 1652 |
| 409 | 20230828 | 135400 | 67436758100 | 36150 | 36150 | 36150 | 36050 | 1680 |
| 410 | 20230828 | 135300 | 67376096000 | 36150 | 36150 | 36200 | 36100 | 773 |
| 411 | 20230828 | 135200 | 67348153250 | 36150 | 36200 | 36200 | 36150 | 809 |
| 412 | 20230828 | 135100 | 67318879950 | 36200 | 36200 | 36250 | 36200 | 520 |
| 413 | 20230828 | 135000 | 67300049550 | 36250 | 36200 | 36250 | 36200 | 476 |
| 414 | 20230828 | 134900 | 67282810750 | 36200 | 36300 | 36300 | 36150 | 4142 |
| 415 | 20230828 | 134800 | 67132885350 | 36300 | 36150 | 36300 | 36150 | 2443 |
| 416 | 20230828 | 134700 | 67044459700 | 36150 | 36050 | 36150 | 36050 | 4679 |
| 417 | 20230828 | 134600 | 66875651950 | 36050 | 36100 | 36150 | 36050 | 922 |
| 418 | 20230828 | 134500 | 66842382650 | 36100 | 36150 | 36200 | 36100 | 2613 |
| 419 | 20230828 | 134400 | 66747991050 | 36150 | 36200 | 36200 | 36100 | 1708 |
| 420 | 20230828 | 134300 | 66686264350 | 36150 | 36150 | 36200 | 36050 | 4839 |
| 421 | 20230828 | 134200 | 66511604500 | 36200 | 36100 | 36200 | 36100 | 3158 |
| 422 | 20230828 | 134100 | 66397414450 | 36100 | 36150 | 36150 | 36050 | 6525 |
| 423 | 20230828 | 134000 | 66162082750 | 36150 | 36250 | 36300 | 36100 | 5282 |
| 424 | 20230828 | 133900 | 65971134150 | 36250 | 36300 | 36300 | 36250 | 1739 |
| 425 | 20230828 | 133800 | 65908070950 | 36300 | 36300 | 36350 | 36300 | 1014 |
| 426 | 20230828 | 133700 | 65871255250 | 36350 | 36350 | 36400 | 36300 | 683 |
| 427 | 20230828 | 133600 | 65846432300 | 36300 | 36350 | 36400 | 36300 | 505 |
| 428 | 20230828 | 133500 | 65828075650 | 36350 | 36400 | 36400 | 36350 | 772 |
| 429 | 20230828 | 133400 | 65800009350 | 36400 | 36500 | 36500 | 36350 | 2353 |
| 430 | 20230828 | 133300 | 65714315450 | 36500 | 36500 | 36550 | 36450 | 1902 |
| 431 | 20230828 | 133200 | 65644888700 | 36500 | 36550 | 36550 | 36350 | 4172 |
| 432 | 20230828 | 133100 | 65492754200 | 36550 | 36300 | 36550 | 36300 | 5514 |
| 433 | 20230828 | 133000 | 65291650650 | 36350 | 36300 | 36350 | 36300 | 1330 |
| 434 | 20230828 | 132900 | 65243335500 | 36300 | 36300 | 36400 | 36300 | 1551 |
| 435 | 20230828 | 132800 | 65186978850 | 36300 | 36350 | 36400 | 36300 | 1175 |
| 436 | 20230828 | 132700 | 65144271300 | 36350 | 36400 | 36400 | 36350 | 2241 |
| 437 | 20230828 | 132600 | 65062806000 | 36400 | 36250 | 36400 | 36200 | 3017 |
| 438 | 20230828 | 132500 | 64953270050 | 36250 | 36250 | 36250 | 36150 | 1752 |
| 439 | 20230828 | 132400 | 64889817650 | 36250 | 36150 | 36250 | 36150 | 1714 |
| 440 | 20230828 | 132300 | 64827784650 | 36100 | 36150 | 36200 | 36100 | 1532 |
| 441 | 20230828 | 132200 | 64772428200 | 36150 | 36150 | 36250 | 36100 | 1613 |
| 442 | 20230828 | 132100 | 64714047100 | 36200 | 36200 | 36250 | 36150 | 913 |
| 443 | 20230828 | 132000 | 64681005950 | 36200 | 36200 | 36300 | 36200 | 1318 |
| 444 | 20230828 | 131900 | 64633291450 | 36200 | 36300 | 36300 | 36150 | 1659 |
| 445 | 20230828 | 131800 | 64573244250 | 36200 | 36250 | 36250 | 36200 | 900 |
| 446 | 20230828 | 131700 | 64540633700 | 36200 | 36100 | 36300 | 36100 | 3881 |
| 447 | 20230828 | 131600 | 64400260350 | 36100 | 36200 | 36200 | 36100 | 3262 |
| 448 | 20230828 | 131500 | 64282404200 | 36150 | 36250 | 36250 | 36150 | 3296 |
| 449 | 20230828 | 131400 | 64163091100 | 36250 | 36300 | 36300 | 36200 | 1548 |
| 450 | 20230828 | 131300 | 64106973650 | 36300 | 36350 | 36350 | 36300 | 1622 |
| 451 | 20230828 | 131200 | 64048067100 | 36350 | 36150 | 36350 | 36100 | 3419 |
| 452 | 20230828 | 131100 | 63924038750 | 36250 | 36200 | 36300 | 36100 | 3307 |
| 453 | 20230828 | 131000 | 63804532200 | 36200 | 36200 | 36350 | 36200 | 931 |
| 454 | 20230828 | 130900 | 63770825250 | 36200 | 36150 | 36350 | 36150 | 3618 |
| 455 | 20230828 | 130800 | 63639784100 | 36150 | 36250 | 36250 | 36150 | 1669 |
| 456 | 20230828 | 130700 | 63579380600 | 36250 | 36250 | 36350 | 36250 | 625 |
| 457 | 20230828 | 130600 | 63556717350 | 36350 | 36300 | 36350 | 36250 | 800 |
| 458 | 20230828 | 130500 | 63527694450 | 36250 | 36150 | 36350 | 36100 | 3375 |
| 459 | 20230828 | 130400 | 63405520400 | 36150 | 36250 | 36250 | 36100 | 3709 |
| 460 | 20230828 | 130300 | 63271360800 | 36250 | 36250 | 36300 | 36250 | 779 |
| 461 | 20230828 | 130200 | 63243113550 | 36250 | 36250 | 36450 | 36250 | 2430 |
| 462 | 20230828 | 130100 | 63154935500 | 36250 | 36300 | 36350 | 36250 | 1841 |
| 463 | 20230828 | 130000 | 63088178100 | 36350 | 36400 | 36400 | 36300 | 1320 |
| 464 | 20230828 | 125900 | 63040188800 | 36300 | 36350 | 36400 | 36300 | 1415 |
| 465 | 20230828 | 125800 | 62988766400 | 36350 | 36550 | 36550 | 36350 | 873 |
| 466 | 20230828 | 125700 | 62956946200 | 36550 | 36250 | 36550 | 36150 | 5956 |
| 467 | 20230828 | 125600 | 62740448150 | 36250 | 36250 | 36300 | 36150 | 3504 |
| 468 | 20230828 | 125500 | 62613602650 | 36250 | 36250 | 36300 | 36200 | 750 |
| 469 | 20230828 | 125400 | 62586436800 | 36250 | 36300 | 36300 | 36200 | 900 |
| 470 | 20230828 | 125300 | 62553811700 | 36300 | 36300 | 36350 | 36200 | 2043 |
| 471 | 20230828 | 125200 | 62479752800 | 36200 | 36300 | 36500 | 36150 | 6281 |
| 472 | 20230828 | 125100 | 62252018850 | 36350 | 36450 | 36500 | 36350 | 1982 |
| 473 | 20230828 | 125000 | 62179856100 | 36450 | 36300 | 36500 | 36200 | 4864 |
| 474 | 20230828 | 124900 | 62002857650 | 36300 | 36400 | 36400 | 36100 | 11946 |
| 475 | 20230828 | 124800 | 61570073500 | 36400 | 36300 | 36500 | 36300 | 2353 |
| 476 | 20230828 | 124700 | 61484538950 | 36350 | 36500 | 36550 | 36350 | 1872 |
| 477 | 20230828 | 124600 | 61416333000 | 36500 | 36400 | 36550 | 36300 | 4529 |
| 478 | 20230828 | 124500 | 61251514900 | 36400 | 36550 | 36550 | 36400 | 2909 |
| 479 | 20230828 | 124400 | 61145508050 | 36550 | 36650 | 36650 | 36550 | 1255 |
| 480 | 20230828 | 124300 | 61099547700 | 36650 | 36600 | 36700 | 36600 | 1788 |
| 481 | 20230828 | 124200 | 61034023450 | 36600 | 36550 | 36600 | 36500 | 2596 |
| 482 | 20230828 | 124100 | 60939119850 | 36600 | 36300 | 36600 | 36300 | 3927 |
| 483 | 20230828 | 124000 | 60796060300 | 36250 | 36450 | 36500 | 36250 | 3783 |
| 484 | 20230828 | 123900 | 60658437650 | 36450 | 36350 | 36500 | 36250 | 3709 |
| 485 | 20230828 | 123800 | 60523519000 | 36300 | 36600 | 36600 | 36300 | 9248 |
| 486 | 20230828 | 123700 | 60187121150 | 36600 | 36450 | 36650 | 36450 | 4171 |
| 487 | 20230828 | 123600 | 60034790000 | 36450 | 36500 | 36600 | 36450 | 2738 |
| 488 | 20230828 | 123500 | 59934880150 | 36500 | 36600 | 36600 | 36450 | 2944 |
| 489 | 20230828 | 123400 | 59827359300 | 36550 | 36500 | 36600 | 36400 | 5652 |
| 490 | 20230828 | 123300 | 59621085150 | 36500 | 36550 | 36750 | 36500 | 5527 |
| 491 | 20230828 | 123200 | 59418739850 | 36700 | 36750 | 36800 | 36400 | 14993 |
| 492 | 20230828 | 123100 | 58870540350 | 36750 | 36850 | 36950 | 36700 | 9374 |
| 493 | 20230828 | 123000 | 58525924450 | 36800 | 37000 | 37050 | 36800 | 11178 |
| 494 | 20230828 | 122900 | 58112697000 | 37000 | 37100 | 37150 | 36950 | 5153 |
| 495 | 20230828 | 122800 | 57921829950 | 37150 | 37150 | 37200 | 37050 | 7149 |
| 496 | 20230828 | 122700 | 57656576800 | 37200 | 37200 | 37250 | 37150 | 10806 |
| 497 | 20230828 | 122600 | 57254550450 | 37200 | 37300 | 37400 | 37050 | 25249 |
| 498 | 20230828 | 122500 | 56314420550 | 37300 | 36800 | 37350 | 36800 | 51721 |
| 499 | 20230828 | 122400 | 54394419500 | 36750 | 36700 | 36800 | 36700 | 2160 |
| 500 | 20230828 | 122300 | 54315010450 | 36750 | 36800 | 36850 | 36650 | 3820 |
| 501 | 20230828 | 122200 | 54174706300 | 36850 | 36850 | 36900 | 36700 | 4131 |
| 502 | 20230828 | 122100 | 54022606550 | 36850 | 36750 | 36900 | 36650 | 5474 |
| 503 | 20230828 | 122000 | 53821293050 | 36750 | 36850 | 36950 | 36700 | 10588 |
| 504 | 20230828 | 121900 | 53430956300 | 36900 | 37000 | 37000 | 36750 | 16755 |
| 505 | 20230828 | 121800 | 52811725600 | 37000 | 37000 | 37000 | 36850 | 13663 |
| 506 | 20230828 | 121700 | 52306873600 | 36900 | 36400 | 37000 | 36400 | 38885 |
| 507 | 20230828 | 121600 | 50874012550 | 36400 | 36400 | 36500 | 36350 | 2166 |
| 508 | 20230828 | 121500 | 50795199700 | 36450 | 36550 | 36550 | 36400 | 2793 |
| 509 | 20230828 | 121400 | 50693290300 | 36550 | 36550 | 36550 | 36350 | 3697 |
| 510 | 20230828 | 121300 | 50558491300 | 36350 | 36400 | 36550 | 36250 | 5954 |
| 511 | 20230828 | 121200 | 50342221800 | 36400 | 36500 | 36550 | 36400 | 4111 |
| 512 | 20230828 | 121100 | 50192409200 | 36550 | 36550 | 36600 | 36500 | 2372 |
| 513 | 20230828 | 121000 | 50105745150 | 36550 | 36600 | 36600 | 36500 | 1155 |
| 514 | 20230828 | 120900 | 50063521850 | 36600 | 36550 | 36650 | 36450 | 2298 |
| 515 | 20230828 | 120800 | 49979487200 | 36550 | 36600 | 36600 | 36450 | 1777 |
| 516 | 20230828 | 120700 | 49914592400 | 36600 | 36650 | 36700 | 36600 | 2828 |
| 517 | 20230828 | 120600 | 49810846350 | 36700 | 36550 | 36750 | 36450 | 6217 |
| 518 | 20230828 | 120500 | 49583062450 | 36500 | 36550 | 36600 | 36450 | 1073 |
| 519 | 20230828 | 120400 | 49543857200 | 36550 | 36350 | 36650 | 36350 | 8631 |
| 520 | 20230828 | 120300 | 49228427800 | 36350 | 36450 | 36450 | 36250 | 4603 |
| 521 | 20230828 | 120200 | 49061114500 | 36450 | 36500 | 36500 | 36450 | 1713 |
| 522 | 20230828 | 120100 | 48998640500 | 36500 | 36350 | 36550 | 36300 | 5107 |
| 523 | 20230828 | 120000 | 48812628350 | 36350 | 36500 | 36500 | 36300 | 8749 |
| 524 | 20230828 | 115900 | 48494535650 | 36450 | 36450 | 36550 | 36400 | 5111 |
| 525 | 20230828 | 115800 | 48308109900 | 36450 | 36700 | 36750 | 36450 | 6034 |
| 526 | 20230828 | 115700 | 48087276150 | 36700 | 36800 | 36850 | 36650 | 3509 |
| 527 | 20230828 | 115600 | 47958270950 | 36800 | 36400 | 36900 | 36400 | 11748 |
| 528 | 20230828 | 115500 | 47526846800 | 36450 | 36600 | 36650 | 36400 | 9077 |
| 529 | 20230828 | 115400 | 47195323100 | 36600 | 36750 | 36750 | 36550 | 10752 |
| 530 | 20230828 | 115300 | 46801307400 | 36700 | 36850 | 36950 | 36700 | 15412 |
| 531 | 20230828 | 115200 | 46233779950 | 36900 | 36950 | 36950 | 36700 | 18198 |
| 532 | 20230828 | 115100 | 45564012950 | 36900 | 36950 | 37000 | 36750 | 25555 |
| 533 | 20230828 | 115000 | 44621981550 | 37000 | 36750 | 37000 | 36700 | 38464 |
| 534 | 20230828 | 114900 | 43204117100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 535 | 20230828 | 114800 | 43204117100 | 36750 | 36750 | 36750 | 36750 | 0 |
| 536 | 20230828 | 114700 | 43204117100 | 36750 | 36450 | 36800 | 36450 | 34429 |
| 537 | 20230828 | 114600 | 41939942150 | 36500 | 36600 | 36600 | 36450 | 4143 |
| 538 | 20230828 | 114500 | 41788511550 | 36600 | 36500 | 36650 | 36500 | 9329 |
| 539 | 20230828 | 114400 | 41447309450 | 36500 | 36300 | 36600 | 36300 | 8172 |
| 540 | 20230828 | 114300 | 41149235250 | 36300 | 36350 | 36350 | 36250 | 4624 |
| 541 | 20230828 | 114200 | 40981341050 | 36400 | 36500 | 36550 | 36350 | 4823 |
| 542 | 20230828 | 114100 | 40805660350 | 36500 | 36500 | 36600 | 36450 | 6565 |
| 543 | 20230828 | 114000 | 40565976950 | 36550 | 36300 | 36600 | 36300 | 17125 |
| 544 | 20230828 | 113900 | 39941070300 | 36300 | 36250 | 36350 | 36200 | 5922 |
| 545 | 20230828 | 113800 | 39726170750 | 36250 | 36100 | 36250 | 36100 | 4758 |
| 546 | 20230828 | 113700 | 39554039950 | 36100 | 36000 | 36250 | 35850 | 5768 |
| 547 | 20230828 | 113600 | 39345653800 | 36000 | 36250 | 36250 | 35700 | 17397 |
| 548 | 20230828 | 113500 | 38720570350 | 36250 | 36300 | 36300 | 36150 | 2593 |
| 549 | 20230828 | 113400 | 38626604900 | 36250 | 36250 | 36350 | 36200 | 3701 |
| 550 | 20230828 | 113300 | 38492481900 | 36250 | 36000 | 36300 | 36000 | 5676 |
| 551 | 20230828 | 113200 | 38287362150 | 36050 | 36200 | 36200 | 35950 | 6598 |
| 552 | 20230828 | 113100 | 38049548400 | 36200 | 36050 | 36250 | 36000 | 7522 |
| 553 | 20230828 | 113000 | 37777768450 | 36100 | 36400 | 36400 | 36050 | 20311 |
| 554 | 20230828 | 112900 | 37043482350 | 36400 | 36600 | 36600 | 36300 | 14045 |
| 555 | 20230828 | 112800 | 36531450000 | 36550 | 36400 | 36600 | 36350 | 7509 |
| 556 | 20230828 | 112700 | 36257519050 | 36400 | 36300 | 36400 | 36200 | 13367 |
| 557 | 20230828 | 112600 | 35772039450 | 36350 | 36500 | 36550 | 36300 | 13330 |
| 558 | 20230828 | 112500 | 35286446550 | 36500 | 36750 | 36800 | 36400 | 25455 |
| 559 | 20230828 | 112400 | 34354990050 | 36750 | 36600 | 36800 | 36550 | 45475 |
| 560 | 20230828 | 112300 | 32685621150 | 36650 | 36700 | 36800 | 36250 | 45275 |
| 561 | 20230828 | 112200 | 31028084500 | 36600 | 36050 | 36800 | 36000 | 97538 |
| 562 | 20230828 | 112100 | 27467263450 | 36050 | 36050 | 36100 | 36000 | 6914 |
| 563 | 20230828 | 112000 | 27218118200 | 36100 | 35950 | 36150 | 35750 | 10957 |
| 564 | 20230828 | 111900 | 26824327000 | 35950 | 36100 | 36150 | 35950 | 9530 |
| 565 | 20230828 | 111800 | 26480862400 | 36050 | 36150 | 36200 | 35850 | 11551 |
| 566 | 20230828 | 111700 | 26064893850 | 36200 | 35850 | 36350 | 35750 | 50391 |
| 567 | 20230828 | 111600 | 24242092050 | 35850 | 35750 | 35900 | 35600 | 9913 |
| 568 | 20230828 | 111500 | 23887451150 | 35750 | 35550 | 35750 | 35500 | 5343 |
| 569 | 20230828 | 111400 | 23697064350 | 35550 | 35450 | 35600 | 35400 | 7126 |
| 570 | 20230828 | 111300 | 23444109350 | 35400 | 35550 | 35600 | 35400 | 4596 |
| 571 | 20230828 | 111200 | 23280953100 | 35500 | 35450 | 35700 | 35350 | 5969 |
| 572 | 20230828 | 111100 | 23068857700 | 35450 | 35500 | 35550 | 35400 | 8783 |
| 573 | 20230828 | 111000 | 22757425700 | 35500 | 35800 | 35850 | 35500 | 10590 |
| 574 | 20230828 | 110900 | 22379412650 | 35800 | 35800 | 35950 | 35500 | 25919 |
| 575 | 20230828 | 110800 | 21453435300 | 35750 | 36000 | 36150 | 35700 | 22904 |
| 576 | 20230828 | 110700 | 20629490350 | 36000 | 35700 | 36100 | 35450 | 28640 |
| 577 | 20230828 | 110600 | 19602518400 | 35700 | 36050 | 36350 | 35500 | 50554 |
| 578 | 20230828 | 110500 | 17779935900 | 36000 | 35700 | 36050 | 35650 | 57286 |
| 579 | 20230828 | 110400 | 15724132250 | 35700 | 35250 | 35700 | 35250 | 31085 |
| 580 | 20230828 | 110300 | 14621040450 | 35250 | 35400 | 35450 | 35250 | 4760 |
| 581 | 20230828 | 110200 | 14452752550 | 35400 | 35350 | 35500 | 35300 | 20206 |
| 582 | 20230828 | 110100 | 13736814200 | 35400 | 35050 | 35400 | 35000 | 10865 |
| 583 | 20230828 | 110000 | 13354121000 | 35100 | 34900 | 35100 | 34900 | 1884 |
| 584 | 20230828 | 105900 | 13288138150 | 34900 | 35100 | 35100 | 34850 | 5167 |
| 585 | 20230828 | 105800 | 13107750750 | 35100 | 35000 | 35200 | 35000 | 3919 |
| 586 | 20230828 | 105700 | 12970222300 | 35000 | 35000 | 35100 | 34850 | 8508 |
| 587 | 20230828 | 105600 | 12672981850 | 35000 | 35150 | 35250 | 35000 | 6933 |
| 588 | 20230828 | 105500 | 12429538150 | 35150 | 35350 | 35400 | 35050 | 15957 |
| 589 | 20230828 | 105400 | 11867009550 | 35350 | 35250 | 35400 | 35150 | 19074 |
| 590 | 20230828 | 105300 | 11193587700 | 35300 | 35400 | 35400 | 35200 | 17546 |
| 591 | 20230828 | 105200 | 10574419850 | 35350 | 35050 | 35450 | 34950 | 30387 |
| 592 | 20230828 | 105100 | 9501994250 | 35100 | 34600 | 35100 | 34600 | 34986 |
| 593 | 20230828 | 105000 | 8281675700 | 34650 | 34400 | 34650 | 34350 | 5348 |
| 594 | 20230828 | 104900 | 8097025300 | 34400 | 34350 | 34400 | 34300 | 877 |
| 595 | 20230828 | 104800 | 8066879350 | 34350 | 34350 | 34350 | 34250 | 1237 |
| 596 | 20230828 | 104700 | 8024459850 | 34350 | 34400 | 34450 | 34300 | 1874 |
| 597 | 20230828 | 104600 | 7960068450 | 34400 | 34400 | 34450 | 34250 | 2158 |
| 598 | 20230828 | 104500 | 7885913000 | 34400 | 34350 | 34450 | 34350 | 767 |
| 599 | 20230828 | 104400 | 7859537250 | 34350 | 34500 | 34500 | 34250 | 3831 |
| 600 | 20230828 | 104300 | 7727890550 | 34450 | 34500 | 34550 | 34400 | 4325 |
| 601 | 20230828 | 104200 | 7578662800 | 34500 | 34550 | 34550 | 34450 | 4488 |
| 602 | 20230828 | 104100 | 7423780050 | 34550 | 34650 | 34700 | 34450 | 10308 |
| 603 | 20230828 | 104000 | 7067325450 | 34650 | 34450 | 34700 | 34400 | 15580 |
| 604 | 20230828 | 103900 | 6529164700 | 34450 | 34200 | 34450 | 34200 | 7863 |
| 605 | 20230828 | 103800 | 6259055350 | 34200 | 34300 | 34400 | 34150 | 13805 |
| 606 | 20230828 | 103700 | 5785196950 | 34250 | 33950 | 34350 | 33850 | 15596 |
| 607 | 20230828 | 103600 | 5251939300 | 33950 | 33900 | 33950 | 33900 | 234 |
| 608 | 20230828 | 103500 | 5244002550 | 33950 | 33950 | 34000 | 33950 | 466 |
| 609 | 20230828 | 103400 | 5228174400 | 33950 | 33950 | 34000 | 33950 | 1417 |
| 610 | 20230828 | 103300 | 5180013750 | 33950 | 33950 | 33950 | 33900 | 244 |
| 611 | 20230828 | 103200 | 5171730050 | 33950 | 33900 | 33950 | 33850 | 233 |
| 612 | 20230828 | 103100 | 5163830550 | 33900 | 33800 | 33900 | 33800 | 271 |
| 613 | 20230828 | 103000 | 5154663850 | 33800 | 33900 | 33900 | 33800 | 295 |
| 614 | 20230828 | 102900 | 5144688400 | 33850 | 33900 | 33900 | 33850 | 191 |
| 615 | 20230828 | 102800 | 5138221650 | 33900 | 33900 | 33950 | 33900 | 825 |
| 616 | 20230828 | 102700 | 5110252950 | 33900 | 33950 | 34000 | 33900 | 610 |
| 617 | 20230828 | 102600 | 5089549050 | 34000 | 34000 | 34050 | 33950 | 1376 |
| 618 | 20230828 | 102500 | 5042778250 | 34000 | 34000 | 34100 | 33950 | 4709 |
| 619 | 20230828 | 102400 | 4882571700 | 33950 | 33900 | 34000 | 33900 | 3797 |
| 620 | 20230828 | 102300 | 4753687250 | 33900 | 33800 | 33900 | 33800 | 1902 |
| 621 | 20230828 | 102200 | 4689317900 | 33750 | 33750 | 33800 | 33750 | 610 |
| 622 | 20230828 | 102100 | 4668702750 | 33750 | 33700 | 33750 | 33700 | 358 |
| 623 | 20230828 | 102000 | 4656620750 | 33750 | 33650 | 33750 | 33650 | 1100 |
| 624 | 20230828 | 101900 | 4619510150 | 33650 | 33550 | 33650 | 33550 | 1089 |
| 625 | 20230828 | 101800 | 4582899350 | 33550 | 33450 | 33550 | 33450 | 838 |
| 626 | 20230828 | 101700 | 4554849100 | 33450 | 33500 | 33500 | 33450 | 736 |
| 627 | 20230828 | 101600 | 4530226900 | 33500 | 33500 | 33500 | 33450 | 230 |
| 628 | 20230828 | 101500 | 4522523600 | 33500 | 33450 | 33500 | 33450 | 46 |
| 629 | 20230828 | 101400 | 4520983700 | 33500 | 33500 | 33500 | 33450 | 298 |
| 630 | 20230828 | 101300 | 4511011100 | 33450 | 33500 | 33550 | 33450 | 144 |
| 631 | 20230828 | 101200 | 4506189200 | 33550 | 33550 | 33550 | 33550 | 36 |
| 632 | 20230828 | 101100 | 4504981400 | 33550 | 33500 | 33550 | 33500 | 93 |
| 633 | 20230828 | 101000 | 4501862350 | 33500 | 33500 | 33500 | 33450 | 527 |
| 634 | 20230828 | 100900 | 4484207900 | 33500 | 33600 | 33600 | 33500 | 658 |
| 635 | 20230828 | 100800 | 4462154350 | 33600 | 33600 | 33600 | 33550 | 98 |
| 636 | 20230828 | 100700 | 4458862050 | 33550 | 33550 | 33600 | 33550 | 124 |
| 637 | 20230828 | 100600 | 4454699150 | 33550 | 33550 | 33550 | 33550 | 376 |
| 638 | 20230828 | 100500 | 4442084350 | 33600 | 33600 | 33600 | 33550 | 466 |
| 639 | 20230828 | 100400 | 4426445150 | 33550 | 33600 | 33600 | 33550 | 327 |
| 640 | 20230828 | 100300 | 4415470350 | 33600 | 33600 | 33600 | 33550 | 131 |
| 641 | 20230828 | 100200 | 4411070950 | 33600 | 33600 | 33650 | 33600 | 140 |
| 642 | 20230828 | 100100 | 4406365700 | 33600 | 33650 | 33650 | 33600 | 390 |
| 643 | 20230828 | 100000 | 4393260500 | 33650 | 33700 | 33700 | 33650 | 381 |
| 644 | 20230828 | 095900 | 4380430250 | 33700 | 33650 | 33700 | 33600 | 702 |
| 645 | 20230828 | 095800 | 4356829600 | 33650 | 33650 | 33650 | 33600 | 88 |
| 646 | 20230828 | 095700 | 4353868450 | 33650 | 33650 | 33650 | 33650 | 89 |
| 647 | 20230828 | 095600 | 4350873600 | 33650 | 33650 | 33650 | 33600 | 1164 |
| 648 | 20230828 | 095500 | 4311761250 | 33600 | 33650 | 33650 | 33600 | 594 |
| 649 | 20230828 | 095400 | 4291781750 | 33650 | 33650 | 33700 | 33650 | 243 |
| 650 | 20230828 | 095300 | 4283601100 | 33700 | 33650 | 33700 | 33650 | 62 |
| 651 | 20230828 | 095200 | 4281512500 | 33600 | 33600 | 33600 | 33600 | 758 |
| 652 | 20230828 | 095100 | 4256043700 | 33600 | 33550 | 33600 | 33550 | 158 |
| 653 | 20230828 | 095000 | 4250738200 | 33600 | 33550 | 33600 | 33550 | 139 |
| 654 | 20230828 | 094900 | 4246068400 | 33550 | 33700 | 33700 | 33550 | 1441 |
| 655 | 20230828 | 094800 | 4197628450 | 33650 | 33700 | 33700 | 33650 | 777 |
| 656 | 20230828 | 094700 | 4171481050 | 33650 | 33750 | 33750 | 33650 | 51 |
| 657 | 20230828 | 094600 | 4169762200 | 33750 | 33700 | 33750 | 33700 | 255 |
| 658 | 20230828 | 094500 | 4161161100 | 33750 | 33700 | 33750 | 33700 | 431 |
| 659 | 20230828 | 094400 | 4146616700 | 33650 | 33750 | 33750 | 33650 | 201 |
| 660 | 20230828 | 094300 | 4139844000 | 33750 | 33700 | 33750 | 33700 | 350 |
| 661 | 20230828 | 094200 | 4128047900 | 33750 | 33650 | 33750 | 33650 | 77 |
| 662 | 20230828 | 094100 | 4125453100 | 33650 | 33650 | 33700 | 33650 | 1174 |
| 663 | 20230828 | 094000 | 4085946800 | 33650 | 33850 | 33850 | 33650 | 802 |
| 664 | 20230828 | 093900 | 4058884700 | 33850 | 33600 | 33850 | 33600 | 3860 |
| 665 | 20230828 | 093800 | 3928535650 | 33600 | 33550 | 33650 | 33450 | 1137 |
| 666 | 20230828 | 093700 | 3890378800 | 33500 | 33500 | 33550 | 33450 | 3202 |
| 667 | 20230828 | 093600 | 3783100600 | 33550 | 33550 | 33550 | 33500 | 725 |
| 668 | 20230828 | 093500 | 3758798650 | 33500 | 33550 | 33600 | 33500 | 453 |
| 669 | 20230828 | 093400 | 3743602850 | 33550 | 33650 | 33700 | 33500 | 3804 |
| 670 | 20230828 | 093300 | 3615908850 | 33650 | 33700 | 33700 | 33650 | 268 |
| 671 | 20230828 | 093200 | 3606889400 | 33700 | 33700 | 33700 | 33650 | 347 |
| 672 | 20230828 | 093100 | 3595210750 | 33700 | 33650 | 33700 | 33650 | 756 |
| 673 | 20230828 | 093000 | 3569762900 | 33650 | 33700 | 33700 | 33600 | 2552 |
| 674 | 20230828 | 092900 | 3483888500 | 33700 | 33750 | 33750 | 33650 | 403 |
| 675 | 20230828 | 092800 | 3470297800 | 33700 | 33650 | 33700 | 33650 | 895 |
| 676 | 20230828 | 092700 | 3440153950 | 33700 | 33650 | 33700 | 33650 | 237 |
| 677 | 20230828 | 092600 | 3432176550 | 33700 | 33700 | 33700 | 33650 | 205 |
| 678 | 20230828 | 092500 | 3425276450 | 33650 | 33750 | 33750 | 33650 | 798 |
| 679 | 20230828 | 092400 | 3398386850 | 33750 | 33850 | 33850 | 33750 | 684 |
| 680 | 20230828 | 092300 | 3375265050 | 33800 | 33900 | 33900 | 33800 | 682 |
| 681 | 20230828 | 092200 | 3352211050 | 33900 | 33800 | 33900 | 33800 | 935 |
| 682 | 20230828 | 092100 | 3320538800 | 33800 | 33750 | 33800 | 33700 | 475 |
| 683 | 20230828 | 092000 | 3304495350 | 33750 | 33650 | 33750 | 33600 | 995 |
| 684 | 20230828 | 091900 | 3270951150 | 33550 | 33600 | 33600 | 33500 | 1791 |
| 685 | 20230828 | 091800 | 3210866550 | 33600 | 33600 | 33650 | 33550 | 1021 |
| 686 | 20230828 | 091700 | 3176562900 | 33600 | 33700 | 33750 | 33500 | 3347 |
| 687 | 20230828 | 091600 | 3064197000 | 33650 | 33850 | 33950 | 33650 | 2826 |
| 688 | 20230828 | 091500 | 2968878750 | 33850 | 34050 | 34100 | 33850 | 5432 |
| 689 | 20230828 | 091400 | 2784349750 | 34050 | 34000 | 34100 | 34000 | 1093 |
| 690 | 20230828 | 091300 | 2747164550 | 34000 | 34000 | 34050 | 33900 | 6631 |
| 691 | 20230828 | 091200 | 2521721750 | 33950 | 34200 | 34250 | 33900 | 3704 |
| 692 | 20230828 | 091100 | 2395536750 | 34250 | 33950 | 34400 | 33850 | 17149 |
| 693 | 20230828 | 091000 | 1810440700 | 33850 | 33700 | 33900 | 33650 | 7872 |
| 694 | 20230828 | 090900 | 1544339450 | 33750 | 33600 | 33800 | 33600 | 2868 |
| 695 | 20230828 | 090800 | 1447786900 | 33650 | 33700 | 33700 | 33600 | 5236 |
| 696 | 20230828 | 090700 | 1271761300 | 33700 | 33700 | 33700 | 33650 | 815 |
| 697 | 20230828 | 090600 | 1244308400 | 33750 | 33750 | 33800 | 33650 | 1845 |
| 698 | 20230828 | 090500 | 1182092850 | 33800 | 33850 | 33850 | 33800 | 3695 |
| 699 | 20230828 | 090400 | 1057116600 | 33850 | 33850 | 33950 | 33850 | 8852 |
| 700 | 20230828 | 090300 | 756889800 | 33900 | 33800 | 33900 | 33750 | 4694 |
| 701 | 20230828 | 090200 | 598084750 | 33700 | 33400 | 33800 | 33300 | 6040 |
| 702 | 20230828 | 090100 | 394872400 | 33250 | 33400 | 33600 | 33100 | 6390 |
| 703 | 20230828 | 090000 | 181623700 | 33350 | 33500 | 33500 | 33300 | 5273 |