38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 204900 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 9801 |
| 3 | 20230830 | 204800 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 4 | 20230830 | 204700 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 5 | 20230830 | 204600 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 6 | 20230830 | 204500 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 7 | 20230830 | 204400 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 8 | 20230830 | 204300 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 9 | 20230830 | 204200 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 10 | 20230830 | 204100 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 11 | 20230830 | 204000 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 12 | 20230830 | 203900 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 13 | 20230830 | 203800 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 14 | 20230830 | 203700 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 15 | 20230830 | 203600 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 16 | 20230830 | 203500 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 17 | 20230830 | 203400 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 18 | 20230830 | 203300 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 19 | 20230830 | 203200 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 20 | 20230830 | 203100 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 21 | 20230830 | 203000 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 22 | 20230830 | 202900 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 23 | 20230830 | 202800 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 24 | 20230830 | 202700 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 25 | 20230830 | 202600 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 26 | 20230830 | 202500 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 27 | 20230830 | 202400 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 28 | 20230830 | 202300 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 29 | 20230830 | 202200 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 30 | 20230830 | 202100 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 31 | 20230830 | 202000 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 32 | 20230830 | 201900 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 9801 |
| 33 | 20230830 | 201800 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 34 | 20230830 | 201700 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 35 | 20230830 | 201600 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 36 | 20230830 | 201500 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 37 | 20230830 | 201400 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 38 | 20230830 | 201300 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 39 | 20230830 | 201200 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 40 | 20230830 | 201100 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 41 | 20230830 | 201000 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 42 | 20230830 | 200900 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 43 | 20230830 | 200800 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 44 | 20230830 | 200700 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 45 | 20230830 | 200600 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 46 | 20230830 | 200500 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 47 | 20230830 | 200400 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 48 | 20230830 | 200300 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 49 | 20230830 | 200200 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 50 | 20230830 | 200100 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 51 | 20230830 | 200000 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 52 | 20230830 | 195900 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 53 | 20230830 | 195800 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 54 | 20230830 | 195700 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 55 | 20230830 | 195600 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 56 | 20230830 | 195500 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 57 | 20230830 | 195400 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 58 | 20230830 | 195300 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 59 | 20230830 | 195200 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 60 | 20230830 | 195100 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 61 | 20230830 | 195000 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 62 | 20230830 | 194900 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 9801 |
| 63 | 20230830 | 194800 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 64 | 20230830 | 194700 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 65 | 20230830 | 194600 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 66 | 20230830 | 194500 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 67 | 20230830 | 194400 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 68 | 20230830 | 194300 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 69 | 20230830 | 194200 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 70 | 20230830 | 194100 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 71 | 20230830 | 194000 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 72 | 20230830 | 193900 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 73 | 20230830 | 193800 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 74 | 20230830 | 193700 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 75 | 20230830 | 193600 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 76 | 20230830 | 193500 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 77 | 20230830 | 193400 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 78 | 20230830 | 193300 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 79 | 20230830 | 193200 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 80 | 20230830 | 193100 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 81 | 20230830 | 193000 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 82 | 20230830 | 192900 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 83 | 20230830 | 192800 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 84 | 20230830 | 192700 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 85 | 20230830 | 192600 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 86 | 20230830 | 192500 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 87 | 20230830 | 192400 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 88 | 20230830 | 192300 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 89 | 20230830 | 192200 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 90 | 20230830 | 192100 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 91 | 20230830 | 192000 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 92 | 20230830 | 191900 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 9801 |
| 93 | 20230830 | 191800 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 94 | 20230830 | 191700 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 95 | 20230830 | 191600 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 96 | 20230830 | 191500 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 97 | 20230830 | 191400 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 98 | 20230830 | 191300 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 99 | 20230830 | 191200 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 100 | 20230830 | 191100 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 101 | 20230830 | 191000 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 102 | 20230830 | 190900 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 103 | 20230830 | 190800 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 104 | 20230830 | 190700 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 105 | 20230830 | 190600 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 106 | 20230830 | 190500 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 107 | 20230830 | 190400 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 108 | 20230830 | 190300 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 109 | 20230830 | 190200 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 110 | 20230830 | 190100 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 111 | 20230830 | 190000 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 112 | 20230830 | 185900 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 113 | 20230830 | 185800 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 114 | 20230830 | 185700 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 115 | 20230830 | 185600 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 116 | 20230830 | 185500 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 117 | 20230830 | 185400 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 118 | 20230830 | 185300 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 119 | 20230830 | 185200 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 120 | 20230830 | 185100 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 121 | 20230830 | 185000 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 122 | 20230830 | 184900 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 9801 |
| 123 | 20230830 | 184800 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 124 | 20230830 | 184700 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 125 | 20230830 | 184600 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 126 | 20230830 | 184500 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 127 | 20230830 | 184400 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 128 | 20230830 | 184300 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 129 | 20230830 | 184200 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 130 | 20230830 | 184100 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 131 | 20230830 | 184000 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 132 | 20230830 | 183900 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 133 | 20230830 | 183800 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 134 | 20230830 | 183700 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 135 | 20230830 | 183600 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 136 | 20230830 | 183500 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 137 | 20230830 | 183400 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 138 | 20230830 | 183300 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 139 | 20230830 | 183200 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 140 | 20230830 | 183100 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 141 | 20230830 | 183000 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 142 | 20230830 | 182900 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 143 | 20230830 | 182800 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 144 | 20230830 | 182700 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 145 | 20230830 | 182600 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 146 | 20230830 | 182500 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 147 | 20230830 | 182400 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 148 | 20230830 | 182300 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 149 | 20230830 | 182200 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 150 | 20230830 | 182100 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 151 | 20230830 | 182000 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 152 | 20230830 | 181900 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 9801 |
| 153 | 20230830 | 181800 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 154 | 20230830 | 181700 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 155 | 20230830 | 181600 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 156 | 20230830 | 181500 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 157 | 20230830 | 181400 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 158 | 20230830 | 181300 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 159 | 20230830 | 181200 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 160 | 20230830 | 181100 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 161 | 20230830 | 181000 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 162 | 20230830 | 180900 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 163 | 20230830 | 180800 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 164 | 20230830 | 180700 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 165 | 20230830 | 180600 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 166 | 20230830 | 180500 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 167 | 20230830 | 180400 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 168 | 20230830 | 180300 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 169 | 20230830 | 180200 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 170 | 20230830 | 180100 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 171 | 20230830 | 180000 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 172 | 20230830 | 175900 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 173 | 20230830 | 175800 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 174 | 20230830 | 175700 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 175 | 20230830 | 175600 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 176 | 20230830 | 175500 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 177 | 20230830 | 175400 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 178 | 20230830 | 175300 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 179 | 20230830 | 175200 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 180 | 20230830 | 175100 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 181 | 20230830 | 175000 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 182 | 20230830 | 174900 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 9801 |
| 183 | 20230830 | 174800 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 184 | 20230830 | 174700 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 185 | 20230830 | 174600 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 186 | 20230830 | 174500 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 187 | 20230830 | 174400 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 188 | 20230830 | 174300 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 189 | 20230830 | 174200 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 190 | 20230830 | 174100 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 191 | 20230830 | 174000 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 192 | 20230830 | 173900 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 193 | 20230830 | 173800 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 194 | 20230830 | 173700 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 195 | 20230830 | 173600 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 196 | 20230830 | 173500 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 197 | 20230830 | 173400 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 198 | 20230830 | 173300 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 199 | 20230830 | 173200 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 200 | 20230830 | 173100 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 201 | 20230830 | 173000 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 202 | 20230830 | 172900 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 203 | 20230830 | 172800 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 204 | 20230830 | 172700 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 205 | 20230830 | 172600 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 206 | 20230830 | 172500 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 207 | 20230830 | 172400 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 208 | 20230830 | 172300 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 209 | 20230830 | 172200 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 210 | 20230830 | 172100 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 211 | 20230830 | 172000 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 212 | 20230830 | 171900 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 9801 |
| 213 | 20230830 | 171800 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 214 | 20230830 | 171700 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 215 | 20230830 | 171600 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 216 | 20230830 | 171500 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 217 | 20230830 | 171400 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 218 | 20230830 | 171300 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 219 | 20230830 | 171200 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 220 | 20230830 | 171100 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 221 | 20230830 | 171000 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 222 | 20230830 | 170900 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 223 | 20230830 | 170800 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 224 | 20230830 | 170700 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 225 | 20230830 | 170600 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 226 | 20230830 | 170500 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 227 | 20230830 | 170400 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 228 | 20230830 | 170300 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 229 | 20230830 | 170200 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 230 | 20230830 | 170100 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 231 | 20230830 | 170000 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 232 | 20230830 | 165900 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 233 | 20230830 | 165800 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 234 | 20230830 | 165700 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 235 | 20230830 | 165600 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 236 | 20230830 | 165500 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 237 | 20230830 | 165400 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 238 | 20230830 | 165300 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 239 | 20230830 | 165200 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 240 | 20230830 | 165100 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 241 | 20230830 | 165000 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 242 | 20230830 | 164900 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 9801 |
| 243 | 20230830 | 164800 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 244 | 20230830 | 164700 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 245 | 20230830 | 164600 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 246 | 20230830 | 164500 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 247 | 20230830 | 164400 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 248 | 20230830 | 164300 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 249 | 20230830 | 164200 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 250 | 20230830 | 164100 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 251 | 20230830 | 164000 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 252 | 20230830 | 163900 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 253 | 20230830 | 163800 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 254 | 20230830 | 163700 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 255 | 20230830 | 163600 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 256 | 20230830 | 163500 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 257 | 20230830 | 163400 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 258 | 20230830 | 163300 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 259 | 20230830 | 163200 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 260 | 20230830 | 163100 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 261 | 20230830 | 163000 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 262 | 20230830 | 162900 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 263 | 20230830 | 162800 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 264 | 20230830 | 162700 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 265 | 20230830 | 162600 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 266 | 20230830 | 162500 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 267 | 20230830 | 162400 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 268 | 20230830 | 162300 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 269 | 20230830 | 162200 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 270 | 20230830 | 162100 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 271 | 20230830 | 162000 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 272 | 20230830 | 161900 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 9801 |
| 273 | 20230830 | 161800 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 274 | 20230830 | 161700 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 275 | 20230830 | 161600 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 276 | 20230830 | 161500 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 277 | 20230830 | 161400 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 278 | 20230830 | 161300 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 279 | 20230830 | 161200 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 280 | 20230830 | 161100 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 281 | 20230830 | 161000 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 282 | 20230830 | 160900 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 283 | 20230830 | 160800 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 284 | 20230830 | 160700 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 285 | 20230830 | 160600 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 286 | 20230830 | 160500 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 287 | 20230830 | 160400 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 288 | 20230830 | 160300 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 289 | 20230830 | 160200 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 290 | 20230830 | 160100 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 291 | 20230830 | 160000 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 292 | 20230830 | 155900 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 293 | 20230830 | 155800 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 294 | 20230830 | 155700 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 295 | 20230830 | 155600 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 296 | 20230830 | 155500 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 297 | 20230830 | 155400 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 298 | 20230830 | 155300 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 299 | 20230830 | 155200 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 300 | 20230830 | 155100 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 301 | 20230830 | 155000 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 302 | 20230830 | 154900 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 9801 |
| 303 | 20230830 | 154800 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 304 | 20230830 | 154700 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 305 | 20230830 | 154600 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 306 | 20230830 | 154500 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 307 | 20230830 | 154400 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 308 | 20230830 | 154300 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 309 | 20230830 | 154200 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 310 | 20230830 | 154100 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 311 | 20230830 | 154000 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 312 | 20230830 | 153900 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 313 | 20230830 | 153800 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 314 | 20230830 | 153700 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 315 | 20230830 | 153600 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 316 | 20230830 | 153500 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 317 | 20230830 | 153400 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 318 | 20230830 | 153300 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 319 | 20230830 | 153200 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 320 | 20230830 | 153100 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 0 |
| 321 | 20230830 | 153000 | 38157015500 | 36000 | 36000 | 36000 | 36000 | 9801 |
| 322 | 20230830 | 152900 | 37804179500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 323 | 20230830 | 152800 | 37804179500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 324 | 20230830 | 152700 | 37804179500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 325 | 20230830 | 152600 | 37804179500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 326 | 20230830 | 152500 | 37804179500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 327 | 20230830 | 152400 | 37804179500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 328 | 20230830 | 152300 | 37804179500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 329 | 20230830 | 152200 | 37804179500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 330 | 20230830 | 152100 | 37804179500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 331 | 20230830 | 152000 | 37804179500 | 36100 | 36100 | 36100 | 36100 | 0 |
| 332 | 20230830 | 151900 | 37804179500 | 36100 | 36050 | 36100 | 36050 | 2952 |
| 333 | 20230830 | 151800 | 37697752600 | 36100 | 36100 | 36150 | 36100 | 1605 |
| 334 | 20230830 | 151700 | 37639807550 | 36150 | 36100 | 36150 | 36100 | 901 |
| 335 | 20230830 | 151600 | 37607277450 | 36150 | 36150 | 36150 | 36100 | 1607 |
| 336 | 20230830 | 151500 | 37549197100 | 36150 | 36150 | 36200 | 36150 | 632 |
| 337 | 20230830 | 151400 | 37526331350 | 36150 | 36150 | 36200 | 36150 | 1285 |
| 338 | 20230830 | 151300 | 37479872750 | 36200 | 36250 | 36250 | 36150 | 4875 |
| 339 | 20230830 | 151200 | 37303457700 | 36200 | 36250 | 36250 | 36200 | 328 |
| 340 | 20230830 | 151100 | 37291571650 | 36200 | 36200 | 36250 | 36200 | 748 |
| 341 | 20230830 | 151000 | 37264479800 | 36200 | 36200 | 36250 | 36200 | 879 |
| 342 | 20230830 | 150900 | 37232624150 | 36200 | 36250 | 36250 | 36200 | 348 |
| 343 | 20230830 | 150800 | 37220024200 | 36250 | 36250 | 36250 | 36200 | 1473 |
| 344 | 20230830 | 150700 | 37166633500 | 36250 | 36300 | 36300 | 36250 | 415 |
| 345 | 20230830 | 150600 | 37151588850 | 36300 | 36250 | 36300 | 36250 | 676 |
| 346 | 20230830 | 150500 | 37127077150 | 36250 | 36300 | 36300 | 36250 | 716 |
| 347 | 20230830 | 150400 | 37101114000 | 36300 | 36250 | 36300 | 36250 | 297 |
| 348 | 20230830 | 150300 | 37090344750 | 36250 | 36250 | 36300 | 36250 | 466 |
| 349 | 20230830 | 150200 | 37073445750 | 36250 | 36250 | 36300 | 36250 | 604 |
| 350 | 20230830 | 150100 | 37051550350 | 36250 | 36250 | 36300 | 36250 | 778 |
| 351 | 20230830 | 150000 | 37023330800 | 36250 | 36250 | 36300 | 36200 | 776 |
| 352 | 20230830 | 145900 | 36995222800 | 36250 | 36200 | 36250 | 36200 | 614 |
| 353 | 20230830 | 145800 | 36972985150 | 36200 | 36250 | 36250 | 36200 | 757 |
| 354 | 20230830 | 145700 | 36945553900 | 36250 | 36200 | 36250 | 36200 | 1293 |
| 355 | 20230830 | 145600 | 36898686500 | 36200 | 36200 | 36200 | 36150 | 821 |
| 356 | 20230830 | 145500 | 36868967400 | 36200 | 36250 | 36250 | 36200 | 1518 |
| 357 | 20230830 | 145400 | 36814014250 | 36200 | 36200 | 36250 | 36200 | 296 |
| 358 | 20230830 | 145300 | 36803295400 | 36200 | 36200 | 36250 | 36200 | 196 |
| 359 | 20230830 | 145200 | 36796199550 | 36200 | 36250 | 36250 | 36200 | 383 |
| 360 | 20230830 | 145100 | 36782329100 | 36200 | 36250 | 36250 | 36200 | 1362 |
| 361 | 20230830 | 145000 | 36733006750 | 36250 | 36200 | 36250 | 36200 | 129 |
| 362 | 20230830 | 144900 | 36728332550 | 36250 | 36250 | 36250 | 36250 | 1018 |
| 363 | 20230830 | 144800 | 36691430050 | 36250 | 36350 | 36350 | 36250 | 995 |
| 364 | 20230830 | 144700 | 36655319550 | 36350 | 36350 | 36350 | 36300 | 942 |
| 365 | 20230830 | 144600 | 36621103000 | 36300 | 36350 | 36350 | 36300 | 1816 |
| 366 | 20230830 | 144500 | 36555165400 | 36300 | 36350 | 36400 | 36300 | 2561 |
| 367 | 20230830 | 144400 | 36462101900 | 36400 | 36400 | 36400 | 36350 | 3057 |
| 368 | 20230830 | 144300 | 36350858350 | 36400 | 36350 | 36400 | 36350 | 2742 |
| 369 | 20230830 | 144200 | 36251073550 | 36350 | 36200 | 36400 | 36100 | 4103 |
| 370 | 20230830 | 144100 | 36102189500 | 36200 | 36050 | 36200 | 36050 | 3413 |
| 371 | 20230830 | 144000 | 35978930300 | 36050 | 36100 | 36100 | 36050 | 720 |
| 372 | 20230830 | 143900 | 35952956200 | 36050 | 36050 | 36100 | 36000 | 1340 |
| 373 | 20230830 | 143800 | 35904672200 | 36050 | 36050 | 36100 | 36000 | 645 |
| 374 | 20230830 | 143700 | 35881415850 | 36050 | 36050 | 36050 | 36000 | 982 |
| 375 | 20230830 | 143600 | 35846027500 | 36050 | 36000 | 36050 | 36000 | 1343 |
| 376 | 20230830 | 143500 | 35797649600 | 36000 | 36050 | 36050 | 36000 | 447 |
| 377 | 20230830 | 143400 | 35781548150 | 36050 | 36000 | 36050 | 36000 | 583 |
| 378 | 20230830 | 143300 | 35760543500 | 36000 | 36050 | 36050 | 36000 | 881 |
| 379 | 20230830 | 143200 | 35728804600 | 36050 | 36050 | 36050 | 36000 | 873 |
| 380 | 20230830 | 143100 | 35697370150 | 36050 | 36100 | 36100 | 36000 | 2837 |
| 381 | 20230830 | 143000 | 35595092000 | 36100 | 36100 | 36100 | 36050 | 165 |
| 382 | 20230830 | 142900 | 35589136350 | 36100 | 36100 | 36150 | 36100 | 164 |
| 383 | 20230830 | 142800 | 35583213900 | 36100 | 36050 | 36100 | 36050 | 751 |
| 384 | 20230830 | 142700 | 35556115550 | 36050 | 36100 | 36100 | 36050 | 235 |
| 385 | 20230830 | 142600 | 35547637500 | 36050 | 36100 | 36100 | 36050 | 1059 |
| 386 | 20230830 | 142500 | 35509417400 | 36150 | 36200 | 36200 | 36100 | 285 |
| 387 | 20230830 | 142400 | 35499114550 | 36200 | 36100 | 36200 | 36100 | 443 |
| 388 | 20230830 | 142300 | 35483118500 | 36100 | 36150 | 36150 | 36050 | 1347 |
| 389 | 20230830 | 142200 | 35434513500 | 36100 | 36150 | 36200 | 36100 | 175 |
| 390 | 20230830 | 142100 | 35428190800 | 36150 | 36150 | 36150 | 36100 | 978 |
| 391 | 20230830 | 142000 | 35392846100 | 36150 | 36200 | 36200 | 36150 | 96 |
| 392 | 20230830 | 141900 | 35389373450 | 36200 | 36150 | 36200 | 36150 | 239 |
| 393 | 20230830 | 141800 | 35380729150 | 36150 | 36200 | 36200 | 36150 | 116 |
| 394 | 20230830 | 141700 | 35376533050 | 36200 | 36150 | 36200 | 36150 | 546 |
| 395 | 20230830 | 141600 | 35356776150 | 36150 | 36150 | 36150 | 36150 | 232 |
| 396 | 20230830 | 141500 | 35348389350 | 36150 | 36150 | 36150 | 36100 | 60 |
| 397 | 20230830 | 141400 | 35346220400 | 36200 | 36100 | 36200 | 36100 | 389 |
| 398 | 20230830 | 141300 | 35332167700 | 36100 | 36100 | 36100 | 36100 | 1126 |
| 399 | 20230830 | 141200 | 35291519100 | 36200 | 36150 | 36200 | 36150 | 701 |
| 400 | 20230830 | 141100 | 35266175950 | 36200 | 36150 | 36200 | 36150 | 556 |
| 401 | 20230830 | 141000 | 35246073600 | 36150 | 36150 | 36150 | 36150 | 1576 |
| 402 | 20230830 | 140900 | 35189101200 | 36150 | 36200 | 36250 | 36150 | 443 |
| 403 | 20230830 | 140800 | 35173062950 | 36200 | 36200 | 36200 | 36200 | 127 |
| 404 | 20230830 | 140700 | 35168465550 | 36200 | 36150 | 36200 | 36150 | 586 |
| 405 | 20230830 | 140600 | 35147267450 | 36200 | 36200 | 36200 | 36150 | 474 |
| 406 | 20230830 | 140500 | 35130120800 | 36150 | 36200 | 36200 | 36150 | 466 |
| 407 | 20230830 | 140400 | 35113261600 | 36200 | 36150 | 36250 | 36150 | 657 |
| 408 | 20230830 | 140300 | 35089482500 | 36150 | 36150 | 36200 | 36150 | 884 |
| 409 | 20230830 | 140200 | 35057518800 | 36150 | 36150 | 36250 | 36150 | 105 |
| 410 | 20230830 | 140100 | 35053719150 | 36200 | 36200 | 36250 | 36150 | 751 |
| 411 | 20230830 | 140000 | 35026545100 | 36200 | 36200 | 36200 | 36150 | 143 |
| 412 | 20230830 | 135900 | 35021368550 | 36150 | 36100 | 36150 | 36100 | 617 |
| 413 | 20230830 | 135800 | 34999080050 | 36100 | 36100 | 36150 | 36100 | 234 |
| 414 | 20230830 | 135700 | 34990632550 | 36100 | 36100 | 36150 | 36050 | 1104 |
| 415 | 20230830 | 135600 | 34950755100 | 36100 | 36100 | 36100 | 36050 | 1130 |
| 416 | 20230830 | 135500 | 34909966750 | 36050 | 36050 | 36100 | 36050 | 1599 |
| 417 | 20230830 | 135400 | 34852268100 | 36050 | 36100 | 36100 | 36050 | 2104 |
| 418 | 20230830 | 135300 | 34776383500 | 36100 | 36100 | 36150 | 36100 | 2889 |
| 419 | 20230830 | 135200 | 34672090150 | 36100 | 36150 | 36150 | 36100 | 918 |
| 420 | 20230830 | 135100 | 34638939400 | 36150 | 36250 | 36300 | 36150 | 7685 |
| 421 | 20230830 | 135000 | 34360712000 | 36300 | 36300 | 36300 | 36250 | 1405 |
| 422 | 20230830 | 134900 | 34309761900 | 36300 | 36300 | 36350 | 36250 | 295 |
| 423 | 20230830 | 134800 | 34299052700 | 36300 | 36300 | 36300 | 36250 | 1158 |
| 424 | 20230830 | 134700 | 34257046250 | 36300 | 36350 | 36350 | 36300 | 780 |
| 425 | 20230830 | 134600 | 34228718950 | 36350 | 36350 | 36350 | 36300 | 573 |
| 426 | 20230830 | 134500 | 34207905450 | 36350 | 36300 | 36350 | 36300 | 711 |
| 427 | 20230830 | 134400 | 34182089700 | 36350 | 36300 | 36350 | 36300 | 574 |
| 428 | 20230830 | 134300 | 34161248800 | 36300 | 36350 | 36400 | 36300 | 1413 |
| 429 | 20230830 | 134200 | 34109888500 | 36400 | 36400 | 36400 | 36350 | 103 |
| 430 | 20230830 | 134100 | 34106141000 | 36400 | 36350 | 36400 | 36350 | 351 |
| 431 | 20230830 | 134000 | 34093377700 | 36350 | 36400 | 36400 | 36350 | 179 |
| 432 | 20230830 | 133900 | 34086870250 | 36350 | 36400 | 36450 | 36350 | 463 |
| 433 | 20230830 | 133800 | 34070030850 | 36350 | 36450 | 36450 | 36350 | 685 |
| 434 | 20230830 | 133700 | 34045096850 | 36450 | 36450 | 36450 | 36450 | 163 |
| 435 | 20230830 | 133600 | 34039155500 | 36450 | 36450 | 36450 | 36400 | 292 |
| 436 | 20230830 | 133500 | 34028514100 | 36450 | 36400 | 36450 | 36400 | 413 |
| 437 | 20230830 | 133400 | 34013462800 | 36400 | 36400 | 36450 | 36400 | 700 |
| 438 | 20230830 | 133300 | 33987948550 | 36400 | 36450 | 36450 | 36400 | 449 |
| 439 | 20230830 | 133200 | 33971594700 | 36450 | 36400 | 36450 | 36400 | 60 |
| 440 | 20230830 | 133100 | 33969407750 | 36350 | 36350 | 36450 | 36350 | 1722 |
| 441 | 20230830 | 133000 | 33906709850 | 36350 | 36300 | 36400 | 36300 | 391 |
| 442 | 20230830 | 132900 | 33892499450 | 36300 | 36350 | 36350 | 36300 | 84 |
| 443 | 20230830 | 132800 | 33889447000 | 36350 | 36250 | 36350 | 36250 | 588 |
| 444 | 20230830 | 132700 | 33868110500 | 36250 | 36300 | 36300 | 36250 | 276 |
| 445 | 20230830 | 132600 | 33858095550 | 36300 | 36300 | 36300 | 36250 | 454 |
| 446 | 20230830 | 132500 | 33841625300 | 36300 | 36350 | 36350 | 36250 | 399 |
| 447 | 20230830 | 132400 | 33827136650 | 36350 | 36350 | 36350 | 36300 | 854 |
| 448 | 20230830 | 132300 | 33796126900 | 36300 | 36300 | 36350 | 36300 | 586 |
| 449 | 20230830 | 132200 | 33774854350 | 36300 | 36300 | 36300 | 36300 | 148 |
| 450 | 20230830 | 132100 | 33769481950 | 36300 | 36350 | 36350 | 36300 | 311 |
| 451 | 20230830 | 132000 | 33758179750 | 36350 | 36300 | 36350 | 36250 | 433 |
| 452 | 20230830 | 131900 | 33742460700 | 36300 | 36300 | 36350 | 36300 | 381 |
| 453 | 20230830 | 131800 | 33728612750 | 36300 | 36300 | 36300 | 36250 | 433 |
| 454 | 20230830 | 131700 | 33712896250 | 36300 | 36300 | 36350 | 36250 | 471 |
| 455 | 20230830 | 131600 | 33695796850 | 36300 | 36300 | 36300 | 36250 | 1627 |
| 456 | 20230830 | 131500 | 33636811600 | 36250 | 36300 | 36300 | 36250 | 874 |
| 457 | 20230830 | 131400 | 33605085700 | 36300 | 36300 | 36300 | 36250 | 1718 |
| 458 | 20230830 | 131300 | 33542728300 | 36250 | 36300 | 36300 | 36250 | 381 |
| 459 | 20230830 | 131200 | 33528915350 | 36250 | 36250 | 36300 | 36250 | 591 |
| 460 | 20230830 | 131100 | 33507490550 | 36250 | 36300 | 36300 | 36250 | 597 |
| 461 | 20230830 | 131000 | 33485844500 | 36300 | 36300 | 36350 | 36250 | 637 |
| 462 | 20230830 | 130900 | 33462730900 | 36300 | 36250 | 36300 | 36250 | 1006 |
| 463 | 20230830 | 130800 | 33426220600 | 36250 | 36250 | 36250 | 36250 | 299 |
| 464 | 20230830 | 130700 | 33415381850 | 36250 | 36250 | 36300 | 36250 | 347 |
| 465 | 20230830 | 130600 | 33402802900 | 36250 | 36250 | 36300 | 36250 | 520 |
| 466 | 20230830 | 130500 | 33383949100 | 36250 | 36250 | 36300 | 36250 | 335 |
| 467 | 20230830 | 130400 | 33371804850 | 36300 | 36300 | 36300 | 36250 | 41 |
| 468 | 20230830 | 130300 | 33370316850 | 36300 | 36250 | 36300 | 36250 | 951 |
| 469 | 20230830 | 130200 | 33335841050 | 36250 | 36300 | 36300 | 36250 | 1090 |
| 470 | 20230830 | 130100 | 33296304950 | 36300 | 36300 | 36300 | 36250 | 234 |
| 471 | 20230830 | 130000 | 33287814950 | 36250 | 36250 | 36300 | 36250 | 641 |
| 472 | 20230830 | 125900 | 33264577950 | 36250 | 36300 | 36350 | 36250 | 4102 |
| 473 | 20230830 | 125800 | 33115748150 | 36300 | 36350 | 36350 | 36300 | 1865 |
| 474 | 20230830 | 125700 | 33048045050 | 36300 | 36350 | 36350 | 36300 | 457 |
| 475 | 20230830 | 125600 | 33031450100 | 36350 | 36350 | 36350 | 36300 | 601 |
| 476 | 20230830 | 125500 | 33009609400 | 36300 | 36350 | 36400 | 36300 | 614 |
| 477 | 20230830 | 125400 | 32987291700 | 36350 | 36400 | 36450 | 36350 | 2926 |
| 478 | 20230830 | 125300 | 32880890250 | 36450 | 36400 | 36450 | 36400 | 432 |
| 479 | 20230830 | 125200 | 32865163750 | 36450 | 36450 | 36450 | 36450 | 96 |
| 480 | 20230830 | 125100 | 32861664550 | 36450 | 36400 | 36500 | 36400 | 231 |
| 481 | 20230830 | 125000 | 32853249450 | 36450 | 36450 | 36450 | 36400 | 1040 |
| 482 | 20230830 | 124900 | 32815365550 | 36450 | 36500 | 36550 | 36450 | 1291 |
| 483 | 20230830 | 124800 | 32768293700 | 36500 | 36500 | 36500 | 36450 | 707 |
| 484 | 20230830 | 124700 | 32742493400 | 36500 | 36550 | 36550 | 36500 | 108 |
| 485 | 20230830 | 124600 | 32738548400 | 36550 | 36500 | 36550 | 36500 | 515 |
| 486 | 20230830 | 124500 | 32719747300 | 36500 | 36500 | 36550 | 36450 | 739 |
| 487 | 20230830 | 124400 | 32692769650 | 36500 | 36500 | 36500 | 36500 | 523 |
| 488 | 20230830 | 124300 | 32673680150 | 36500 | 36500 | 36500 | 36450 | 121 |
| 489 | 20230830 | 124200 | 32669264150 | 36450 | 36500 | 36500 | 36450 | 78 |
| 490 | 20230830 | 124100 | 32666418500 | 36500 | 36500 | 36550 | 36450 | 194 |
| 491 | 20230830 | 124000 | 32659337650 | 36500 | 36500 | 36500 | 36450 | 1045 |
| 492 | 20230830 | 123900 | 32621199950 | 36500 | 36550 | 36550 | 36500 | 193 |
| 493 | 20230830 | 123800 | 32614146750 | 36550 | 36500 | 36550 | 36450 | 324 |
| 494 | 20230830 | 123700 | 32602327850 | 36500 | 36550 | 36550 | 36500 | 301 |
| 495 | 20230830 | 123600 | 32591336400 | 36550 | 36450 | 36550 | 36450 | 200 |
| 496 | 20230830 | 123500 | 32584038400 | 36500 | 36450 | 36550 | 36450 | 1225 |
| 497 | 20230830 | 123400 | 32539325150 | 36450 | 36450 | 36450 | 36450 | 33 |
| 498 | 20230830 | 123300 | 32538122300 | 36450 | 36400 | 36450 | 36400 | 925 |
| 499 | 20230830 | 123200 | 32504417300 | 36400 | 36400 | 36450 | 36400 | 163 |
| 500 | 20230830 | 123100 | 32498477400 | 36450 | 36400 | 36450 | 36400 | 163 |
| 501 | 20230830 | 123000 | 32492539600 | 36400 | 36450 | 36450 | 36400 | 582 |
| 502 | 20230830 | 122900 | 32471354300 | 36450 | 36400 | 36450 | 36400 | 223 |
| 503 | 20230830 | 122800 | 32463229550 | 36450 | 36400 | 36450 | 36350 | 2135 |
| 504 | 20230830 | 122700 | 32385603250 | 36400 | 36350 | 36400 | 36350 | 123 |
| 505 | 20230830 | 122600 | 32381129050 | 36400 | 36350 | 36400 | 36350 | 999 |
| 506 | 20230830 | 122500 | 32344767500 | 36400 | 36400 | 36400 | 36350 | 229 |
| 507 | 20230830 | 122400 | 32336435900 | 36350 | 36350 | 36400 | 36350 | 666 |
| 508 | 20230830 | 122300 | 32312223200 | 36350 | 36350 | 36400 | 36350 | 475 |
| 509 | 20230830 | 122200 | 32294954100 | 36400 | 36350 | 36400 | 36350 | 523 |
| 510 | 20230830 | 122100 | 32275941250 | 36350 | 36350 | 36450 | 36350 | 436 |
| 511 | 20230830 | 122000 | 32260082100 | 36350 | 36400 | 36400 | 36350 | 837 |
| 512 | 20230830 | 121900 | 32229626950 | 36400 | 36400 | 36450 | 36400 | 151 |
| 513 | 20230830 | 121800 | 32224128850 | 36400 | 36400 | 36450 | 36400 | 281 |
| 514 | 20230830 | 121700 | 32213897250 | 36450 | 36400 | 36450 | 36400 | 875 |
| 515 | 20230830 | 121600 | 32182022700 | 36400 | 36450 | 36450 | 36400 | 410 |
| 516 | 20230830 | 121500 | 32167094150 | 36450 | 36400 | 36450 | 36350 | 543 |
| 517 | 20230830 | 121400 | 32147332700 | 36350 | 36400 | 36400 | 36350 | 371 |
| 518 | 20230830 | 121300 | 32133834950 | 36400 | 36400 | 36400 | 36400 | 107 |
| 519 | 20230830 | 121200 | 32129940150 | 36400 | 36400 | 36450 | 36400 | 1241 |
| 520 | 20230830 | 121100 | 32084767400 | 36400 | 36400 | 36450 | 36400 | 1236 |
| 521 | 20230830 | 121000 | 32039767500 | 36450 | 36450 | 36450 | 36400 | 840 |
| 522 | 20230830 | 120900 | 32009155500 | 36450 | 36500 | 36500 | 36450 | 125 |
| 523 | 20230830 | 120800 | 32004599200 | 36450 | 36450 | 36500 | 36400 | 431 |
| 524 | 20230830 | 120700 | 31988888100 | 36500 | 36500 | 36500 | 36500 | 27 |
| 525 | 20230830 | 120600 | 31987902600 | 36500 | 36400 | 36500 | 36400 | 482 |
| 526 | 20230830 | 120500 | 31970346450 | 36400 | 36450 | 36500 | 36400 | 185 |
| 527 | 20230830 | 120400 | 31963604500 | 36450 | 36500 | 36500 | 36400 | 1076 |
| 528 | 20230830 | 120300 | 31924415300 | 36450 | 36500 | 36500 | 36450 | 308 |
| 529 | 20230830 | 120200 | 31913179750 | 36500 | 36500 | 36500 | 36450 | 38 |
| 530 | 20230830 | 120100 | 31911793500 | 36450 | 36500 | 36500 | 36450 | 243 |
| 531 | 20230830 | 120000 | 31902927600 | 36450 | 36450 | 36450 | 36450 | 142 |
| 532 | 20230830 | 115900 | 31897751700 | 36450 | 36400 | 36450 | 36400 | 707 |
| 533 | 20230830 | 115800 | 31871990300 | 36450 | 36400 | 36450 | 36400 | 622 |
| 534 | 20230830 | 115700 | 31849335900 | 36400 | 36450 | 36450 | 36400 | 362 |
| 535 | 20230830 | 115600 | 31836145600 | 36450 | 36450 | 36450 | 36400 | 478 |
| 536 | 20230830 | 115500 | 31818722750 | 36450 | 36400 | 36450 | 36400 | 634 |
| 537 | 20230830 | 115400 | 31795642350 | 36450 | 36450 | 36450 | 36400 | 311 |
| 538 | 20230830 | 115300 | 31784321150 | 36450 | 36450 | 36450 | 36450 | 507 |
| 539 | 20230830 | 115200 | 31765841000 | 36450 | 36500 | 36500 | 36450 | 920 |
| 540 | 20230830 | 115100 | 31732306950 | 36500 | 36550 | 36550 | 36450 | 400 |
| 541 | 20230830 | 115000 | 31717701850 | 36550 | 36500 | 36550 | 36500 | 94 |
| 542 | 20230830 | 114900 | 31714268100 | 36550 | 36550 | 36550 | 36450 | 739 |
| 543 | 20230830 | 114800 | 31687300450 | 36550 | 36500 | 36550 | 36450 | 264 |
| 544 | 20230830 | 114700 | 31677664650 | 36500 | 36500 | 36500 | 36500 | 498 |
| 545 | 20230830 | 114600 | 31659487650 | 36500 | 36550 | 36600 | 36500 | 534 |
| 546 | 20230830 | 114500 | 31639984450 | 36550 | 36600 | 36600 | 36550 | 345 |
| 547 | 20230830 | 114400 | 31627371700 | 36550 | 36550 | 36600 | 36550 | 347 |
| 548 | 20230830 | 114300 | 31614685300 | 36550 | 36500 | 36550 | 36450 | 197 |
| 549 | 20230830 | 114200 | 31607494200 | 36500 | 36550 | 36550 | 36500 | 447 |
| 550 | 20230830 | 114100 | 31591177200 | 36500 | 36550 | 36600 | 36500 | 1058 |
| 551 | 20230830 | 114000 | 31552503650 | 36600 | 36550 | 36600 | 36500 | 1335 |
| 552 | 20230830 | 113900 | 31503734500 | 36550 | 36400 | 36550 | 36400 | 1014 |
| 553 | 20230830 | 113800 | 31466747300 | 36450 | 36400 | 36450 | 36400 | 422 |
| 554 | 20230830 | 113700 | 31451375500 | 36400 | 36350 | 36450 | 36350 | 595 |
| 555 | 20230830 | 113600 | 31429721600 | 36350 | 36350 | 36400 | 36300 | 1127 |
| 556 | 20230830 | 113500 | 31388755750 | 36350 | 36300 | 36350 | 36300 | 1404 |
| 557 | 20230830 | 113400 | 31337776900 | 36350 | 36350 | 36400 | 36300 | 1908 |
| 558 | 20230830 | 113300 | 31268465800 | 36350 | 36300 | 36400 | 36300 | 2914 |
| 559 | 20230830 | 113200 | 31162584250 | 36300 | 36350 | 36400 | 36300 | 3980 |
| 560 | 20230830 | 113100 | 31017941600 | 36350 | 36500 | 36500 | 36350 | 5380 |
| 561 | 20230830 | 113000 | 30822180800 | 36450 | 36550 | 36550 | 36400 | 7881 |
| 562 | 20230830 | 112900 | 30534691500 | 36500 | 36550 | 36550 | 36500 | 2600 |
| 563 | 20230830 | 112800 | 30439761700 | 36550 | 36600 | 36600 | 36550 | 2288 |
| 564 | 20230830 | 112700 | 30356123450 | 36600 | 36600 | 36600 | 36550 | 604 |
| 565 | 20230830 | 112600 | 30334017200 | 36600 | 36550 | 36600 | 36550 | 1137 |
| 566 | 20230830 | 112500 | 30292416350 | 36600 | 36600 | 36600 | 36600 | 459 |
| 567 | 20230830 | 112400 | 30275616950 | 36600 | 36600 | 36650 | 36600 | 324 |
| 568 | 20230830 | 112300 | 30263754150 | 36600 | 36550 | 36650 | 36550 | 352 |
| 569 | 20230830 | 112200 | 30250869700 | 36550 | 36500 | 36650 | 36500 | 6695 |
| 570 | 20230830 | 112100 | 30006311850 | 36500 | 36550 | 36550 | 36500 | 2431 |
| 571 | 20230830 | 112000 | 29917541850 | 36550 | 36600 | 36600 | 36500 | 2616 |
| 572 | 20230830 | 111900 | 29821939750 | 36600 | 36550 | 36600 | 36550 | 969 |
| 573 | 20230830 | 111800 | 29786519250 | 36550 | 36550 | 36600 | 36550 | 1096 |
| 574 | 20230830 | 111700 | 29746444700 | 36550 | 36600 | 36600 | 36550 | 2173 |
| 575 | 20230830 | 111600 | 29667010800 | 36600 | 36650 | 36650 | 36600 | 3469 |
| 576 | 20230830 | 111500 | 29540034000 | 36650 | 36700 | 36700 | 36650 | 1550 |
| 577 | 20230830 | 111400 | 29483225100 | 36650 | 36650 | 36700 | 36650 | 1477 |
| 578 | 20230830 | 111300 | 29429088800 | 36650 | 36700 | 36700 | 36650 | 594 |
| 579 | 20230830 | 111200 | 29407310750 | 36700 | 36650 | 36700 | 36650 | 719 |
| 580 | 20230830 | 111100 | 29380945400 | 36700 | 36700 | 36700 | 36650 | 438 |
| 581 | 20230830 | 111000 | 29364877550 | 36700 | 36650 | 36750 | 36650 | 1383 |
| 582 | 20230830 | 110900 | 29314170650 | 36650 | 36650 | 36700 | 36650 | 1160 |
| 583 | 20230830 | 110800 | 29271652350 | 36700 | 36700 | 36700 | 36650 | 1021 |
| 584 | 20230830 | 110700 | 29234195750 | 36700 | 36800 | 36800 | 36700 | 1191 |
| 585 | 20230830 | 110600 | 29190456600 | 36750 | 36850 | 36850 | 36750 | 1245 |
| 586 | 20230830 | 110500 | 29144644400 | 36850 | 36750 | 36850 | 36750 | 1517 |
| 587 | 20230830 | 110400 | 29088813300 | 36750 | 36650 | 36750 | 36600 | 1884 |
| 588 | 20230830 | 110300 | 29019714900 | 36650 | 36650 | 36700 | 36600 | 2554 |
| 589 | 20230830 | 110200 | 28926180800 | 36600 | 36650 | 36700 | 36600 | 3196 |
| 590 | 20230830 | 110100 | 28809054550 | 36650 | 36700 | 36700 | 36650 | 2395 |
| 591 | 20230830 | 110000 | 28721206100 | 36700 | 36700 | 36750 | 36700 | 3027 |
| 592 | 20230830 | 105900 | 28610103600 | 36700 | 36800 | 36800 | 36700 | 2909 |
| 593 | 20230830 | 105800 | 28503208450 | 36800 | 36800 | 36800 | 36750 | 1817 |
| 594 | 20230830 | 105700 | 28436420750 | 36750 | 36800 | 36800 | 36750 | 1757 |
| 595 | 20230830 | 105600 | 28371778350 | 36800 | 36850 | 36850 | 36800 | 1737 |
| 596 | 20230830 | 105500 | 28307851500 | 36850 | 36850 | 36850 | 36800 | 1466 |
| 597 | 20230830 | 105400 | 28253847250 | 36850 | 36950 | 36950 | 36850 | 1498 |
| 598 | 20230830 | 105300 | 28198613850 | 36900 | 36850 | 36950 | 36850 | 1478 |
| 599 | 20230830 | 105200 | 28144077550 | 36850 | 36850 | 36850 | 36800 | 2635 |
| 600 | 20230830 | 105100 | 28047005150 | 36800 | 36850 | 36850 | 36800 | 1956 |
| 601 | 20230830 | 105000 | 27975010050 | 36850 | 36850 | 36900 | 36800 | 2589 |
| 602 | 20230830 | 104900 | 27879598200 | 36850 | 36850 | 36900 | 36850 | 4149 |
| 603 | 20230830 | 104800 | 27726699700 | 36850 | 36950 | 36950 | 36850 | 5849 |
| 604 | 20230830 | 104700 | 27510945600 | 36950 | 36900 | 36950 | 36900 | 2235 |
| 605 | 20230830 | 104600 | 27428424100 | 36950 | 36900 | 36950 | 36850 | 4164 |
| 606 | 20230830 | 104500 | 27274737800 | 36900 | 36950 | 37000 | 36900 | 4553 |
| 607 | 20230830 | 104400 | 27106565300 | 36950 | 37100 | 37100 | 36950 | 8218 |
| 608 | 20230830 | 104300 | 26802385950 | 37100 | 37050 | 37100 | 37050 | 2160 |
| 609 | 20230830 | 104200 | 26722272750 | 37100 | 37100 | 37100 | 37050 | 3529 |
| 610 | 20230830 | 104100 | 26591464150 | 37100 | 37100 | 37150 | 37050 | 2514 |
| 611 | 20230830 | 104000 | 26498173700 | 37150 | 37150 | 37200 | 37100 | 5526 |
| 612 | 20230830 | 103900 | 26292899850 | 37200 | 37200 | 37200 | 37150 | 2528 |
| 613 | 20230830 | 103800 | 26198893300 | 37150 | 37150 | 37200 | 37100 | 3803 |
| 614 | 20230830 | 103700 | 26057606100 | 37100 | 37150 | 37150 | 37100 | 3854 |
| 615 | 20230830 | 103600 | 25914472550 | 37100 | 37100 | 37150 | 37050 | 2360 |
| 616 | 20230830 | 103500 | 25826909300 | 37050 | 37100 | 37200 | 37050 | 4416 |
| 617 | 20230830 | 103400 | 25662913400 | 37200 | 36950 | 37200 | 36950 | 10896 |
| 618 | 20230830 | 103300 | 25258337100 | 36950 | 36800 | 37000 | 36800 | 4754 |
| 619 | 20230830 | 103200 | 25082830900 | 36800 | 37100 | 37150 | 36800 | 17350 |
| 620 | 20230830 | 103100 | 24441090400 | 37150 | 37200 | 37200 | 37100 | 4840 |
| 621 | 20230830 | 103000 | 24261250950 | 37150 | 37250 | 37300 | 37100 | 9187 |
| 622 | 20230830 | 102900 | 23919588050 | 37200 | 37250 | 37300 | 37200 | 10464 |
| 623 | 20230830 | 102800 | 23529761950 | 37300 | 37200 | 37300 | 37200 | 13807 |
| 624 | 20230830 | 102700 | 23015330050 | 37250 | 37100 | 37250 | 37100 | 9308 |
| 625 | 20230830 | 102600 | 22669243450 | 37150 | 37050 | 37150 | 37000 | 14967 |
| 626 | 20230830 | 102500 | 22114061550 | 37100 | 36950 | 37100 | 36950 | 7204 |
| 627 | 20230830 | 102400 | 21847272950 | 37000 | 36950 | 37000 | 36900 | 4037 |
| 628 | 20230830 | 102300 | 21698045900 | 36950 | 36850 | 36950 | 36800 | 2501 |
| 629 | 20230830 | 102200 | 21605753400 | 36900 | 36950 | 36950 | 36800 | 4362 |
| 630 | 20230830 | 102100 | 21444868500 | 36900 | 36800 | 36950 | 36800 | 4311 |
| 631 | 20230830 | 102000 | 21285884600 | 36800 | 36800 | 36850 | 36750 | 2570 |
| 632 | 20230830 | 101900 | 21191304500 | 36750 | 36700 | 36850 | 36700 | 3191 |
| 633 | 20230830 | 101800 | 21074028200 | 36700 | 36850 | 36900 | 36700 | 9452 |
| 634 | 20230830 | 101700 | 20726265800 | 36900 | 36950 | 37000 | 36850 | 9274 |
| 635 | 20230830 | 101600 | 20384047650 | 37000 | 36950 | 37000 | 36900 | 5743 |
| 636 | 20230830 | 101500 | 20171898250 | 36950 | 37050 | 37050 | 36950 | 6166 |
| 637 | 20230830 | 101400 | 19943877000 | 37000 | 37000 | 37050 | 36950 | 8049 |
| 638 | 20230830 | 101300 | 19646000100 | 37000 | 36950 | 37050 | 36950 | 6890 |
| 639 | 20230830 | 101200 | 19391036150 | 37000 | 37100 | 37100 | 36950 | 7791 |
| 640 | 20230830 | 101100 | 19102621250 | 37050 | 37050 | 37100 | 37000 | 6600 |
| 641 | 20230830 | 101000 | 18858159550 | 37050 | 37150 | 37150 | 37000 | 10965 |
| 642 | 20230830 | 100900 | 18451556400 | 37150 | 37050 | 37150 | 37000 | 7221 |
| 643 | 20230830 | 100800 | 18183812550 | 37000 | 36900 | 37050 | 36900 | 8898 |
| 644 | 20230830 | 100700 | 17854729450 | 36900 | 37050 | 37050 | 36900 | 14960 |
| 645 | 20230830 | 100600 | 17301364500 | 37000 | 37150 | 37150 | 37000 | 14122 |
| 646 | 20230830 | 100500 | 16778128200 | 37150 | 37200 | 37300 | 37000 | 34927 |
| 647 | 20230830 | 100400 | 15480871600 | 37250 | 37050 | 37300 | 37050 | 39849 |
| 648 | 20230830 | 100300 | 13999273250 | 37100 | 36850 | 37100 | 36800 | 25458 |
| 649 | 20230830 | 100200 | 13058275400 | 36850 | 36650 | 36850 | 36550 | 23150 |
| 650 | 20230830 | 100100 | 12207313550 | 36650 | 36500 | 36650 | 36500 | 5719 |
| 651 | 20230830 | 100000 | 11998032250 | 36500 | 36500 | 36550 | 36500 | 1801 |
| 652 | 20230830 | 095900 | 11932289050 | 36550 | 36500 | 36550 | 36500 | 1997 |
| 653 | 20230830 | 095800 | 11859377600 | 36500 | 36600 | 36600 | 36500 | 3246 |
| 654 | 20230830 | 095700 | 11740722300 | 36600 | 36600 | 36650 | 36550 | 2435 |
| 655 | 20230830 | 095600 | 11651587650 | 36550 | 36700 | 36700 | 36550 | 5452 |
| 656 | 20230830 | 095500 | 11451910850 | 36700 | 36700 | 36750 | 36650 | 2500 |
| 657 | 20230830 | 095400 | 11360196600 | 36650 | 36700 | 36750 | 36600 | 5234 |
| 658 | 20230830 | 095300 | 11168263300 | 36700 | 36600 | 36700 | 36550 | 4072 |
| 659 | 20230830 | 095200 | 11019049600 | 36600 | 36700 | 36700 | 36600 | 4582 |
| 660 | 20230830 | 095100 | 10851192400 | 36700 | 36750 | 36750 | 36650 | 5576 |
| 661 | 20230830 | 095000 | 10646585950 | 36750 | 36650 | 36750 | 36650 | 5196 |
| 662 | 20230830 | 094900 | 10455980300 | 36650 | 36650 | 36800 | 36600 | 12131 |
| 663 | 20230830 | 094800 | 10010847950 | 36700 | 36600 | 36750 | 36600 | 12795 |
| 664 | 20230830 | 094700 | 9541498700 | 36600 | 36550 | 36600 | 36500 | 7667 |
| 665 | 20230830 | 094600 | 9261068850 | 36550 | 36450 | 36550 | 36400 | 7788 |
| 666 | 20230830 | 094500 | 8977049500 | 36450 | 36400 | 36450 | 36350 | 2230 |
| 667 | 20230830 | 094400 | 8895841350 | 36400 | 36450 | 36450 | 36300 | 2537 |
| 668 | 20230830 | 094300 | 8803554050 | 36400 | 36450 | 36500 | 36350 | 4824 |
| 669 | 20230830 | 094200 | 8627789050 | 36400 | 36450 | 36550 | 36400 | 5493 |
| 670 | 20230830 | 094100 | 8427441150 | 36400 | 36200 | 36400 | 36200 | 5499 |
| 671 | 20230830 | 094000 | 8227850350 | 36250 | 36250 | 36300 | 36200 | 1255 |
| 672 | 20230830 | 093900 | 8182363050 | 36250 | 36300 | 36300 | 36200 | 940 |
| 673 | 20230830 | 093800 | 8148297200 | 36300 | 36150 | 36350 | 36150 | 1794 |
| 674 | 20230830 | 093700 | 8083278050 | 36200 | 36150 | 36200 | 36100 | 1214 |
| 675 | 20230830 | 093600 | 8039390400 | 36200 | 36200 | 36250 | 36100 | 3492 |
| 676 | 20230830 | 093500 | 7913169050 | 36150 | 36200 | 36250 | 36150 | 1735 |
| 677 | 20230830 | 093400 | 7850411400 | 36200 | 36300 | 36400 | 36200 | 6811 |
| 678 | 20230830 | 093300 | 7603161100 | 36300 | 36250 | 36350 | 36250 | 3359 |
| 679 | 20230830 | 093200 | 7481302850 | 36250 | 36250 | 36350 | 36250 | 2669 |
| 680 | 20230830 | 093100 | 7384440700 | 36250 | 36500 | 36550 | 36200 | 7001 |
| 681 | 20230830 | 093000 | 7129793750 | 36550 | 36450 | 36650 | 36400 | 20739 |
| 682 | 20230830 | 092900 | 6372452750 | 36450 | 36150 | 36450 | 36100 | 10951 |
| 683 | 20230830 | 092800 | 5975226100 | 36150 | 36100 | 36200 | 36050 | 3142 |
| 684 | 20230830 | 092700 | 5861687800 | 36100 | 36050 | 36100 | 36050 | 2862 |
| 685 | 20230830 | 092600 | 5758407700 | 36050 | 36050 | 36100 | 36050 | 950 |
| 686 | 20230830 | 092500 | 5724159250 | 36050 | 36050 | 36100 | 36050 | 1144 |
| 687 | 20230830 | 092400 | 5682915000 | 36100 | 36100 | 36100 | 36000 | 3288 |
| 688 | 20230830 | 092300 | 5564415800 | 36100 | 36100 | 36150 | 36050 | 2676 |
| 689 | 20230830 | 092200 | 5467857150 | 36100 | 36050 | 36100 | 36050 | 1609 |
| 690 | 20230830 | 092100 | 5409780300 | 36050 | 36150 | 36150 | 36050 | 1577 |
| 691 | 20230830 | 092000 | 5352846450 | 36150 | 36100 | 36200 | 36100 | 2277 |
| 692 | 20230830 | 091900 | 5270574700 | 36100 | 36000 | 36150 | 35950 | 2449 |
| 693 | 20230830 | 091800 | 5182269550 | 36000 | 36000 | 36000 | 35950 | 2345 |
| 694 | 20230830 | 091700 | 5097884450 | 35950 | 35850 | 36000 | 35800 | 2475 |
| 695 | 20230830 | 091600 | 5009069550 | 35850 | 35850 | 35900 | 35850 | 2368 |
| 696 | 20230830 | 091500 | 4924175100 | 35850 | 35850 | 35900 | 35800 | 4605 |
| 697 | 20230830 | 091400 | 4759137000 | 35850 | 36100 | 36100 | 35850 | 22125 |
| 698 | 20230830 | 091300 | 3963090200 | 36100 | 36100 | 36150 | 36050 | 1723 |
| 699 | 20230830 | 091200 | 3900918800 | 36100 | 36050 | 36100 | 36050 | 2483 |
| 700 | 20230830 | 091100 | 3811371000 | 36050 | 36100 | 36150 | 36050 | 3720 |
| 701 | 20230830 | 091000 | 3677169400 | 36100 | 36350 | 36350 | 36050 | 9605 |
| 702 | 20230830 | 090900 | 3329726500 | 36350 | 36300 | 36400 | 36250 | 5764 |
| 703 | 20230830 | 090800 | 3120502250 | 36250 | 36150 | 36300 | 36100 | 7963 |
| 704 | 20230830 | 090700 | 2832327450 | 36150 | 36150 | 36200 | 36100 | 3625 |
| 705 | 20230830 | 090600 | 2701308500 | 36100 | 36000 | 36150 | 36000 | 5044 |
| 706 | 20230830 | 090500 | 2519415100 | 36050 | 36150 | 36150 | 36000 | 7138 |
| 707 | 20230830 | 090400 | 2262185150 | 36100 | 36150 | 36200 | 36100 | 8421 |
| 708 | 20230830 | 090300 | 1957912900 | 36150 | 36150 | 36250 | 36150 | 5772 |
| 709 | 20230830 | 090200 | 1749078800 | 36200 | 36250 | 36250 | 36150 | 4356 |
| 710 | 20230830 | 090100 | 1591472150 | 36200 | 36350 | 36350 | 36150 | 15468 |
| 711 | 20230830 | 090000 | 1030777700 | 36350 | 36350 | 36400 | 36250 | 27668 |