36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 205000 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 41093 |
| 3 | 20230907 | 204900 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 4 | 20230907 | 204800 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 5 | 20230907 | 204700 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 6 | 20230907 | 204600 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 7 | 20230907 | 204500 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 8 | 20230907 | 204400 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 9 | 20230907 | 204300 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 10 | 20230907 | 204200 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 11 | 20230907 | 204100 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 12 | 20230907 | 204000 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 13 | 20230907 | 203900 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 14 | 20230907 | 203800 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 15 | 20230907 | 203700 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 16 | 20230907 | 203600 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 17 | 20230907 | 203500 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 18 | 20230907 | 203400 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 19 | 20230907 | 203300 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 20 | 20230907 | 203200 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 21 | 20230907 | 203100 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 22 | 20230907 | 203000 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 23 | 20230907 | 202900 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 24 | 20230907 | 202800 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 25 | 20230907 | 202700 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 26 | 20230907 | 202600 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 27 | 20230907 | 202500 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 28 | 20230907 | 202400 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 29 | 20230907 | 202300 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 30 | 20230907 | 202200 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 31 | 20230907 | 202100 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 32 | 20230907 | 202000 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 41093 |
| 33 | 20230907 | 201900 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 34 | 20230907 | 201800 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 35 | 20230907 | 201700 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 36 | 20230907 | 201600 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 37 | 20230907 | 201500 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 38 | 20230907 | 201400 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 39 | 20230907 | 201300 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 40 | 20230907 | 201200 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 41 | 20230907 | 201100 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 42 | 20230907 | 201000 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 43 | 20230907 | 200900 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 44 | 20230907 | 200800 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 45 | 20230907 | 200700 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 46 | 20230907 | 200600 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 47 | 20230907 | 200500 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 48 | 20230907 | 200400 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 49 | 20230907 | 200300 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 50 | 20230907 | 200200 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 51 | 20230907 | 200100 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 52 | 20230907 | 200000 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 53 | 20230907 | 195900 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 54 | 20230907 | 195800 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 55 | 20230907 | 195700 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 56 | 20230907 | 195600 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 57 | 20230907 | 195500 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 58 | 20230907 | 195400 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 59 | 20230907 | 195300 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 60 | 20230907 | 195200 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 61 | 20230907 | 195100 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 62 | 20230907 | 195000 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 41093 |
| 63 | 20230907 | 194900 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 64 | 20230907 | 194800 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 65 | 20230907 | 194700 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 66 | 20230907 | 194600 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 67 | 20230907 | 194500 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 68 | 20230907 | 194400 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 69 | 20230907 | 194300 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 70 | 20230907 | 194200 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 71 | 20230907 | 194100 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 72 | 20230907 | 194000 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 73 | 20230907 | 193900 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 74 | 20230907 | 193800 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 75 | 20230907 | 193700 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 76 | 20230907 | 193600 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 77 | 20230907 | 193500 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 78 | 20230907 | 193400 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 79 | 20230907 | 193300 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 80 | 20230907 | 193200 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 81 | 20230907 | 193100 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 82 | 20230907 | 193000 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 83 | 20230907 | 192900 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 84 | 20230907 | 192800 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 85 | 20230907 | 192700 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 86 | 20230907 | 192600 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 87 | 20230907 | 192500 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 88 | 20230907 | 192400 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 89 | 20230907 | 192300 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 90 | 20230907 | 192200 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 91 | 20230907 | 192100 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 92 | 20230907 | 192000 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 41093 |
| 93 | 20230907 | 191900 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 94 | 20230907 | 191800 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 95 | 20230907 | 191700 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 96 | 20230907 | 191600 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 97 | 20230907 | 191500 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 98 | 20230907 | 191400 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 99 | 20230907 | 191300 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 100 | 20230907 | 191200 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 101 | 20230907 | 191100 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 102 | 20230907 | 191000 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 103 | 20230907 | 190900 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 104 | 20230907 | 190800 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 105 | 20230907 | 190700 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 106 | 20230907 | 190600 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 107 | 20230907 | 190500 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 108 | 20230907 | 190400 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 109 | 20230907 | 190300 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 110 | 20230907 | 190200 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 111 | 20230907 | 190100 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 112 | 20230907 | 190000 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 113 | 20230907 | 185900 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 114 | 20230907 | 185800 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 115 | 20230907 | 185700 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 116 | 20230907 | 185600 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 117 | 20230907 | 185500 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 118 | 20230907 | 185400 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 119 | 20230907 | 185300 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 120 | 20230907 | 185200 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 121 | 20230907 | 185100 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 122 | 20230907 | 185000 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 41093 |
| 123 | 20230907 | 184900 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 124 | 20230907 | 184800 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 125 | 20230907 | 184700 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 126 | 20230907 | 184600 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 127 | 20230907 | 184500 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 128 | 20230907 | 184400 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 129 | 20230907 | 184300 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 130 | 20230907 | 184200 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 131 | 20230907 | 184100 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 132 | 20230907 | 184000 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 133 | 20230907 | 183900 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 134 | 20230907 | 183800 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 135 | 20230907 | 183700 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 136 | 20230907 | 183600 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 137 | 20230907 | 183500 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 138 | 20230907 | 183400 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 139 | 20230907 | 183300 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 140 | 20230907 | 183200 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 141 | 20230907 | 183100 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 142 | 20230907 | 183000 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 143 | 20230907 | 182900 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 144 | 20230907 | 182800 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 145 | 20230907 | 182700 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 146 | 20230907 | 182600 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 147 | 20230907 | 182500 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 148 | 20230907 | 182400 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 149 | 20230907 | 182300 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 150 | 20230907 | 182200 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 151 | 20230907 | 182100 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 152 | 20230907 | 182000 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 41093 |
| 153 | 20230907 | 181900 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 154 | 20230907 | 181800 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 155 | 20230907 | 181700 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 156 | 20230907 | 181600 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 157 | 20230907 | 181500 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 158 | 20230907 | 181400 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 159 | 20230907 | 181300 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 160 | 20230907 | 181200 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 161 | 20230907 | 181100 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 162 | 20230907 | 181000 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 163 | 20230907 | 180900 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 164 | 20230907 | 180800 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 165 | 20230907 | 180700 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 166 | 20230907 | 180600 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 167 | 20230907 | 180500 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 168 | 20230907 | 180400 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 169 | 20230907 | 180300 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 170 | 20230907 | 180200 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 171 | 20230907 | 180100 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 172 | 20230907 | 180000 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 173 | 20230907 | 175900 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 174 | 20230907 | 175800 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 175 | 20230907 | 175700 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 176 | 20230907 | 175600 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 177 | 20230907 | 175500 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 178 | 20230907 | 175400 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 179 | 20230907 | 175300 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 180 | 20230907 | 175200 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 181 | 20230907 | 175100 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 182 | 20230907 | 175000 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 41093 |
| 183 | 20230907 | 174900 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 184 | 20230907 | 174800 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 185 | 20230907 | 174700 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 186 | 20230907 | 174600 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 187 | 20230907 | 174500 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 188 | 20230907 | 174400 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 189 | 20230907 | 174300 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 190 | 20230907 | 174200 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 191 | 20230907 | 174100 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 192 | 20230907 | 174000 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 193 | 20230907 | 173900 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 194 | 20230907 | 173800 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 195 | 20230907 | 173700 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 196 | 20230907 | 173600 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 197 | 20230907 | 173500 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 198 | 20230907 | 173400 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 199 | 20230907 | 173300 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 200 | 20230907 | 173200 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 201 | 20230907 | 173100 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 202 | 20230907 | 173000 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 203 | 20230907 | 172900 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 204 | 20230907 | 172800 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 205 | 20230907 | 172700 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 206 | 20230907 | 172600 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 207 | 20230907 | 172500 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 208 | 20230907 | 172400 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 209 | 20230907 | 172300 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 210 | 20230907 | 172200 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 211 | 20230907 | 172100 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 212 | 20230907 | 172000 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 41093 |
| 213 | 20230907 | 171900 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 214 | 20230907 | 171800 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 215 | 20230907 | 171700 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 216 | 20230907 | 171600 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 217 | 20230907 | 171500 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 218 | 20230907 | 171400 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 219 | 20230907 | 171300 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 220 | 20230907 | 171200 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 221 | 20230907 | 171100 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 222 | 20230907 | 171000 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 223 | 20230907 | 170900 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 224 | 20230907 | 170800 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 225 | 20230907 | 170700 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 226 | 20230907 | 170600 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 227 | 20230907 | 170500 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 228 | 20230907 | 170400 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 229 | 20230907 | 170300 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 230 | 20230907 | 170200 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 231 | 20230907 | 170100 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 232 | 20230907 | 170000 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 233 | 20230907 | 165900 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 234 | 20230907 | 165800 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 235 | 20230907 | 165700 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 236 | 20230907 | 165600 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 237 | 20230907 | 165500 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 238 | 20230907 | 165400 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 239 | 20230907 | 165300 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 240 | 20230907 | 165200 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 241 | 20230907 | 165100 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 242 | 20230907 | 165000 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 41093 |
| 243 | 20230907 | 164900 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 244 | 20230907 | 164800 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 245 | 20230907 | 164700 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 246 | 20230907 | 164600 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 247 | 20230907 | 164500 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 248 | 20230907 | 164400 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 249 | 20230907 | 164300 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 250 | 20230907 | 164200 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 251 | 20230907 | 164100 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 252 | 20230907 | 164000 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 253 | 20230907 | 163900 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 254 | 20230907 | 163800 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 255 | 20230907 | 163700 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 256 | 20230907 | 163600 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 257 | 20230907 | 163500 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 258 | 20230907 | 163400 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 259 | 20230907 | 163300 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 260 | 20230907 | 163200 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 261 | 20230907 | 163100 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 262 | 20230907 | 163000 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 263 | 20230907 | 162900 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 264 | 20230907 | 162800 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 265 | 20230907 | 162700 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 266 | 20230907 | 162600 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 267 | 20230907 | 162500 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 268 | 20230907 | 162400 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 269 | 20230907 | 162300 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 270 | 20230907 | 162200 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 271 | 20230907 | 162100 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 272 | 20230907 | 162000 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 41093 |
| 273 | 20230907 | 161900 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 274 | 20230907 | 161800 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 275 | 20230907 | 161700 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 276 | 20230907 | 161600 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 277 | 20230907 | 161500 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 278 | 20230907 | 161400 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 279 | 20230907 | 161300 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 280 | 20230907 | 161200 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 281 | 20230907 | 161100 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 282 | 20230907 | 161000 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 283 | 20230907 | 160900 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 284 | 20230907 | 160800 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 285 | 20230907 | 160700 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 286 | 20230907 | 160600 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 287 | 20230907 | 160500 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 288 | 20230907 | 160400 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 289 | 20230907 | 160300 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 290 | 20230907 | 160200 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 291 | 20230907 | 160100 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 292 | 20230907 | 160000 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 293 | 20230907 | 155900 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 294 | 20230907 | 155800 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 295 | 20230907 | 155700 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 296 | 20230907 | 155600 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 297 | 20230907 | 155500 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 298 | 20230907 | 155400 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 299 | 20230907 | 155300 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 300 | 20230907 | 155200 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 301 | 20230907 | 155100 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 302 | 20230907 | 155000 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 41093 |
| 303 | 20230907 | 154900 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 304 | 20230907 | 154800 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 305 | 20230907 | 154700 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 306 | 20230907 | 154600 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 307 | 20230907 | 154500 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 308 | 20230907 | 154400 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 309 | 20230907 | 154300 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 310 | 20230907 | 154200 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 311 | 20230907 | 154100 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 312 | 20230907 | 154000 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 313 | 20230907 | 153900 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 314 | 20230907 | 153800 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 315 | 20230907 | 153700 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 316 | 20230907 | 153600 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 317 | 20230907 | 153500 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 318 | 20230907 | 153400 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 319 | 20230907 | 153300 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 320 | 20230907 | 153200 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 321 | 20230907 | 153100 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 322 | 20230907 | 153000 | 20005419270 | 4860 | 4860 | 4860 | 4860 | 41093 |
| 323 | 20230907 | 152900 | 19805707290 | 4845 | 4845 | 4845 | 4845 | 0 |
| 324 | 20230907 | 152800 | 19805707290 | 4845 | 4845 | 4845 | 4845 | 0 |
| 325 | 20230907 | 152700 | 19805707290 | 4845 | 4845 | 4845 | 4845 | 0 |
| 326 | 20230907 | 152600 | 19805707290 | 4845 | 4845 | 4845 | 4845 | 0 |
| 327 | 20230907 | 152500 | 19805707290 | 4845 | 4845 | 4845 | 4845 | 0 |
| 328 | 20230907 | 152400 | 19805707290 | 4845 | 4845 | 4845 | 4845 | 0 |
| 329 | 20230907 | 152300 | 19805707290 | 4845 | 4845 | 4845 | 4845 | 0 |
| 330 | 20230907 | 152200 | 19805707290 | 4845 | 4845 | 4845 | 4845 | 0 |
| 331 | 20230907 | 152100 | 19805707290 | 4845 | 4845 | 4845 | 4845 | 0 |
| 332 | 20230907 | 152000 | 19805707290 | 4845 | 4845 | 4845 | 4845 | 0 |
| 333 | 20230907 | 151900 | 19805707290 | 4845 | 4870 | 4875 | 4845 | 11326 |
| 334 | 20230907 | 151800 | 19750580190 | 4870 | 4855 | 4870 | 4845 | 11904 |
| 335 | 20230907 | 151700 | 19692707135 | 4855 | 4870 | 4870 | 4845 | 10404 |
| 336 | 20230907 | 151600 | 19642243040 | 4870 | 4870 | 4870 | 4830 | 21125 |
| 337 | 20230907 | 151500 | 19539990945 | 4850 | 4895 | 4900 | 4840 | 37088 |
| 338 | 20230907 | 151400 | 19359348840 | 4900 | 4920 | 4920 | 4885 | 13453 |
| 339 | 20230907 | 151300 | 19293450250 | 4915 | 4910 | 4920 | 4900 | 10769 |
| 340 | 20230907 | 151200 | 19240555235 | 4915 | 4895 | 4915 | 4885 | 7923 |
| 341 | 20230907 | 151100 | 19201766360 | 4900 | 4895 | 4915 | 4890 | 14574 |
| 342 | 20230907 | 151000 | 19130255920 | 4895 | 4885 | 4900 | 4875 | 7390 |
| 343 | 20230907 | 150900 | 19094127780 | 4890 | 4880 | 4900 | 4870 | 18572 |
| 344 | 20230907 | 150800 | 19003429235 | 4885 | 4860 | 4890 | 4855 | 8609 |
| 345 | 20230907 | 150700 | 18961468620 | 4865 | 4895 | 4905 | 4850 | 20465 |
| 346 | 20230907 | 150600 | 18861829010 | 4900 | 4850 | 4915 | 4825 | 41583 |
| 347 | 20230907 | 150500 | 18659633235 | 4835 | 4935 | 4940 | 4835 | 48787 |
| 348 | 20230907 | 150400 | 18420432250 | 4930 | 4940 | 4955 | 4925 | 21413 |
| 349 | 20230907 | 150300 | 18314686350 | 4935 | 4970 | 4985 | 4930 | 39342 |
| 350 | 20230907 | 150200 | 18119934585 | 4985 | 4995 | 4995 | 4950 | 33605 |
| 351 | 20230907 | 150100 | 17952781725 | 4995 | 5070 | 5070 | 4965 | 65752 |
| 352 | 20230907 | 150000 | 17623821325 | 5050 | 5130 | 5140 | 5050 | 38029 |
| 353 | 20230907 | 145900 | 17431112615 | 5140 | 5120 | 5170 | 5090 | 16445 |
| 354 | 20230907 | 145800 | 17346887925 | 5110 | 5080 | 5120 | 5080 | 11155 |
| 355 | 20230907 | 145700 | 17290008595 | 5090 | 5130 | 5130 | 5060 | 21048 |
| 356 | 20230907 | 145600 | 17183063705 | 5100 | 5120 | 5150 | 5050 | 37789 |
| 357 | 20230907 | 145500 | 16990392745 | 5120 | 5140 | 5170 | 5110 | 19582 |
| 358 | 20230907 | 145400 | 16889977075 | 5140 | 5200 | 5250 | 5110 | 32795 |
| 359 | 20230907 | 145300 | 16720070835 | 5190 | 5210 | 5230 | 5110 | 51389 |
| 360 | 20230907 | 145200 | 16455231975 | 5220 | 5220 | 5270 | 5190 | 45167 |
| 361 | 20230907 | 145100 | 16219168835 | 5200 | 5260 | 5270 | 5190 | 58095 |
| 362 | 20230907 | 145000 | 15915188325 | 5270 | 5260 | 5290 | 5180 | 85860 |
| 363 | 20230907 | 144900 | 15465438105 | 5250 | 5160 | 5340 | 5150 | 186693 |
| 364 | 20230907 | 144800 | 14482693365 | 5170 | 5100 | 5220 | 5100 | 72593 |
| 365 | 20230907 | 144700 | 14106716025 | 5110 | 5040 | 5140 | 5040 | 26038 |
| 366 | 20230907 | 144600 | 13973723185 | 5070 | 5080 | 5130 | 5030 | 34819 |
| 367 | 20230907 | 144500 | 13796970595 | 5080 | 5200 | 5200 | 5080 | 30128 |
| 368 | 20230907 | 144400 | 13642125415 | 5200 | 5070 | 5210 | 5070 | 78771 |
| 369 | 20230907 | 144300 | 13235247995 | 5090 | 5080 | 5100 | 4995 | 30222 |
| 370 | 20230907 | 144200 | 13082937800 | 5070 | 5030 | 5120 | 5020 | 41556 |
| 371 | 20230907 | 144100 | 12871674930 | 5040 | 5180 | 5180 | 4980 | 79029 |
| 372 | 20230907 | 144000 | 12471137100 | 5170 | 5180 | 5230 | 5150 | 50911 |
| 373 | 20230907 | 143900 | 12207018820 | 5180 | 5120 | 5200 | 5110 | 24831 |
| 374 | 20230907 | 143800 | 12078529550 | 5120 | 5180 | 5230 | 5100 | 37721 |
| 375 | 20230907 | 143700 | 11883554170 | 5170 | 5200 | 5220 | 5160 | 22977 |
| 376 | 20230907 | 143600 | 11764335430 | 5200 | 5130 | 5210 | 5110 | 29576 |
| 377 | 20230907 | 143500 | 11611230530 | 5120 | 5090 | 5220 | 5080 | 41941 |
| 378 | 20230907 | 143400 | 11394731330 | 5080 | 5190 | 5210 | 5080 | 75952 |
| 379 | 20230907 | 143300 | 11004217040 | 5190 | 5220 | 5250 | 5150 | 71378 |
| 380 | 20230907 | 143200 | 10633792270 | 5220 | 5290 | 5300 | 5220 | 77602 |
| 381 | 20230907 | 143100 | 10225306520 | 5290 | 5180 | 5360 | 5150 | 188285 |
| 382 | 20230907 | 143000 | 9230804000 | 5160 | 5280 | 5290 | 5150 | 142435 |
| 383 | 20230907 | 142900 | 8488372830 | 5290 | 5330 | 5390 | 5250 | 339594 |
| 384 | 20230907 | 142800 | 6679778470 | 5380 | 5380 | 5380 | 5380 | 0 |
| 385 | 20230907 | 142700 | 6679778470 | 5380 | 5380 | 5380 | 5380 | 0 |
| 386 | 20230907 | 142600 | 6679778470 | 5380 | 5160 | 5380 | 5150 | 276259 |
| 387 | 20230907 | 142500 | 5228345610 | 5160 | 5140 | 5180 | 4975 | 132616 |
| 388 | 20230907 | 142400 | 4549906330 | 5140 | 5050 | 5160 | 4930 | 130299 |
| 389 | 20230907 | 142300 | 3890814560 | 5040 | 4815 | 5050 | 4815 | 99396 |
| 390 | 20230907 | 142200 | 3396290120 | 4795 | 4820 | 4855 | 4785 | 10863 |
| 391 | 20230907 | 142100 | 3343798315 | 4820 | 4820 | 4830 | 4775 | 4371 |
| 392 | 20230907 | 142000 | 3322803215 | 4815 | 4800 | 4815 | 4800 | 1994 |
| 393 | 20230907 | 141900 | 3313226200 | 4800 | 4780 | 4800 | 4780 | 1738 |
| 394 | 20230907 | 141800 | 3304888180 | 4780 | 4780 | 4780 | 4780 | 42 |
| 395 | 20230907 | 141700 | 3304687420 | 4775 | 4785 | 4785 | 4775 | 1000 |
| 396 | 20230907 | 141600 | 3299908810 | 4785 | 4790 | 4795 | 4785 | 148 |
| 397 | 20230907 | 141500 | 3299200415 | 4790 | 4785 | 4790 | 4785 | 1062 |
| 398 | 20230907 | 141400 | 3294118495 | 4780 | 4785 | 4785 | 4780 | 1128 |
| 399 | 20230907 | 141300 | 3288721165 | 4785 | 4770 | 4785 | 4770 | 480 |
| 400 | 20230907 | 141200 | 3286430815 | 4785 | 4780 | 4785 | 4780 | 400 |
| 401 | 20230907 | 141100 | 3284517270 | 4770 | 4765 | 4770 | 4765 | 192 |
| 402 | 20230907 | 141000 | 3283601435 | 4765 | 4760 | 4765 | 4760 | 626 |
| 403 | 20230907 | 140900 | 3280621575 | 4765 | 4765 | 4765 | 4765 | 1140 |
| 404 | 20230907 | 140800 | 3275189475 | 4770 | 4770 | 4770 | 4770 | 500 |
| 405 | 20230907 | 140700 | 3272804475 | 4765 | 4765 | 4765 | 4765 | 0 |
| 406 | 20230907 | 140600 | 3272804475 | 4765 | 4765 | 4765 | 4765 | 509 |
| 407 | 20230907 | 140500 | 3270379090 | 4765 | 4765 | 4765 | 4765 | 55 |
| 408 | 20230907 | 140400 | 3270117015 | 4765 | 4765 | 4765 | 4765 | 103 |
| 409 | 20230907 | 140300 | 3269626220 | 4785 | 4775 | 4785 | 4760 | 5438 |
| 410 | 20230907 | 140200 | 3243664135 | 4785 | 4785 | 4785 | 4785 | 280 |
| 411 | 20230907 | 140100 | 3242324335 | 4785 | 4770 | 4785 | 4770 | 1508 |
| 412 | 20230907 | 140000 | 3235126555 | 4770 | 4785 | 4785 | 4770 | 391 |
| 413 | 20230907 | 135900 | 3233261320 | 4785 | 4780 | 4785 | 4780 | 1323 |
| 414 | 20230907 | 135800 | 3226934535 | 4755 | 4755 | 4755 | 4755 | 1 |
| 415 | 20230907 | 135700 | 3226929780 | 4755 | 4755 | 4760 | 4755 | 558 |
| 416 | 20230907 | 135600 | 3224275490 | 4755 | 4785 | 4785 | 4755 | 158 |
| 417 | 20230907 | 135500 | 3223524170 | 4755 | 4785 | 4785 | 4755 | 424 |
| 418 | 20230907 | 135400 | 3221507885 | 4790 | 4790 | 4790 | 4790 | 211 |
| 419 | 20230907 | 135300 | 3220497195 | 4795 | 4750 | 4795 | 4750 | 994 |
| 420 | 20230907 | 135200 | 3215742105 | 4745 | 4755 | 4755 | 4745 | 6408 |
| 421 | 20230907 | 135100 | 3185300305 | 4755 | 4765 | 4765 | 4755 | 3595 |
| 422 | 20230907 | 135000 | 3168195140 | 4775 | 4780 | 4780 | 4770 | 1608 |
| 423 | 20230907 | 134900 | 3160520045 | 4775 | 4780 | 4780 | 4775 | 947 |
| 424 | 20230907 | 134800 | 3155995875 | 4780 | 4780 | 4780 | 4775 | 544 |
| 425 | 20230907 | 134700 | 3153396035 | 4780 | 4790 | 4795 | 4775 | 913 |
| 426 | 20230907 | 134600 | 3149027020 | 4775 | 4800 | 4810 | 4775 | 4913 |
| 427 | 20230907 | 134500 | 3125471670 | 4810 | 4820 | 4820 | 4800 | 126 |
| 428 | 20230907 | 134400 | 3124866340 | 4810 | 4820 | 4820 | 4805 | 2948 |
| 429 | 20230907 | 134300 | 3110696990 | 4810 | 4825 | 4825 | 4810 | 6366 |
| 430 | 20230907 | 134200 | 3080042725 | 4830 | 4820 | 4830 | 4820 | 57 |
| 431 | 20230907 | 134100 | 3079767975 | 4825 | 4830 | 4830 | 4825 | 725 |
| 432 | 20230907 | 134000 | 3076269750 | 4830 | 4825 | 4830 | 4825 | 407 |
| 433 | 20230907 | 133900 | 3074305965 | 4825 | 4830 | 4830 | 4825 | 59 |
| 434 | 20230907 | 133800 | 3074021000 | 4830 | 4825 | 4830 | 4825 | 275 |
| 435 | 20230907 | 133700 | 3072693085 | 4830 | 4830 | 4830 | 4830 | 518 |
| 436 | 20230907 | 133600 | 3070191145 | 4830 | 4830 | 4830 | 4830 | 49 |
| 437 | 20230907 | 133500 | 3069954475 | 4825 | 4825 | 4830 | 4825 | 2500 |
| 438 | 20230907 | 133400 | 3057888305 | 4825 | 4825 | 4825 | 4825 | 316 |
| 439 | 20230907 | 133300 | 3056363605 | 4830 | 4830 | 4830 | 4825 | 1315 |
| 440 | 20230907 | 133200 | 3050017280 | 4830 | 4835 | 4835 | 4830 | 67 |
| 441 | 20230907 | 133100 | 3049693620 | 4825 | 4825 | 4830 | 4825 | 492 |
| 442 | 20230907 | 133000 | 3047319450 | 4825 | 4825 | 4830 | 4825 | 2216 |
| 443 | 20230907 | 132900 | 3036627245 | 4830 | 4830 | 4830 | 4830 | 1013 |
| 444 | 20230907 | 132800 | 3031734455 | 4835 | 4835 | 4835 | 4835 | 3 |
| 445 | 20230907 | 132700 | 3031719950 | 4835 | 4835 | 4835 | 4835 | 276 |
| 446 | 20230907 | 132600 | 3030385490 | 4835 | 4825 | 4835 | 4825 | 2 |
| 447 | 20230907 | 132500 | 3030375830 | 4825 | 4825 | 4825 | 4825 | 150 |
| 448 | 20230907 | 132400 | 3029652080 | 4825 | 4825 | 4825 | 4820 | 1025 |
| 449 | 20230907 | 132300 | 3024706460 | 4825 | 4830 | 4830 | 4825 | 2557 |
| 450 | 20230907 | 132200 | 3012368435 | 4830 | 4830 | 4830 | 4825 | 639 |
| 451 | 20230907 | 132100 | 3009282740 | 4825 | 4825 | 4825 | 4825 | 7 |
| 452 | 20230907 | 132000 | 3009248965 | 4830 | 4835 | 4835 | 4830 | 657 |
| 453 | 20230907 | 131900 | 3006072795 | 4830 | 4830 | 4830 | 4830 | 94 |
| 454 | 20230907 | 131800 | 3005618775 | 4830 | 4815 | 4830 | 4815 | 260 |
| 455 | 20230907 | 131700 | 3004363020 | 4815 | 4810 | 4830 | 4810 | 136 |
| 456 | 20230907 | 131600 | 3003708650 | 4810 | 4810 | 4830 | 4810 | 257 |
| 457 | 20230907 | 131500 | 3002472460 | 4810 | 4820 | 4820 | 4810 | 2261 |
| 458 | 20230907 | 131400 | 2991590000 | 4835 | 4810 | 4835 | 4810 | 675 |
| 459 | 20230907 | 131300 | 2988327125 | 4805 | 4835 | 4835 | 4805 | 219 |
| 460 | 20230907 | 131200 | 2987274800 | 4810 | 4815 | 4815 | 4810 | 5708 |
| 461 | 20230907 | 131100 | 2959812475 | 4835 | 4835 | 4835 | 4815 | 32 |
| 462 | 20230907 | 131000 | 2959658175 | 4810 | 4815 | 4815 | 4810 | 477 |
| 463 | 20230907 | 130900 | 2957361510 | 4810 | 4835 | 4845 | 4810 | 4805 |
| 464 | 20230907 | 130800 | 2934236255 | 4850 | 4835 | 4850 | 4820 | 139 |
| 465 | 20230907 | 130700 | 2933564205 | 4830 | 4850 | 4850 | 4825 | 310 |
| 466 | 20230907 | 130600 | 2932063205 | 4855 | 4855 | 4855 | 4845 | 51 |
| 467 | 20230907 | 130500 | 2931816080 | 4840 | 4845 | 4855 | 4840 | 888 |
| 468 | 20230907 | 130400 | 2927513510 | 4855 | 4840 | 4855 | 4840 | 902 |
| 469 | 20230907 | 130300 | 2923146300 | 4860 | 4860 | 4860 | 4860 | 1 |
| 470 | 20230907 | 130200 | 2923141440 | 4855 | 4845 | 4855 | 4840 | 327 |
| 471 | 20230907 | 130100 | 2921555370 | 4860 | 4830 | 4860 | 4830 | 1990 |
| 472 | 20230907 | 130000 | 2911930855 | 4830 | 4830 | 4830 | 4805 | 648 |
| 473 | 20230907 | 125900 | 2908815885 | 4815 | 4825 | 4825 | 4810 | 5001 |
| 474 | 20230907 | 125800 | 2884753365 | 4825 | 4830 | 4830 | 4825 | 144 |
| 475 | 20230907 | 125700 | 2884057945 | 4830 | 4840 | 4840 | 4830 | 69 |
| 476 | 20230907 | 125600 | 2883724610 | 4845 | 4850 | 4850 | 4810 | 2344 |
| 477 | 20230907 | 125500 | 2872424865 | 4865 | 4865 | 4870 | 4830 | 1260 |
| 478 | 20230907 | 125400 | 2866334130 | 4870 | 4870 | 4870 | 4865 | 36 |
| 479 | 20230907 | 125300 | 2866158910 | 4870 | 4870 | 4870 | 4870 | 19 |
| 480 | 20230907 | 125200 | 2866066380 | 4870 | 4865 | 4870 | 4865 | 31 |
| 481 | 20230907 | 125100 | 2865915560 | 4870 | 4865 | 4870 | 4865 | 22 |
| 482 | 20230907 | 125000 | 2865808520 | 4870 | 4860 | 4870 | 4855 | 313 |
| 483 | 20230907 | 124900 | 2864287330 | 4870 | 4865 | 4870 | 4860 | 180 |
| 484 | 20230907 | 124800 | 2863411575 | 4870 | 4880 | 4880 | 4865 | 146 |
| 485 | 20230907 | 124700 | 2862700405 | 4880 | 4880 | 4880 | 4875 | 153 |
| 486 | 20230907 | 124600 | 2861953810 | 4880 | 4880 | 4880 | 4875 | 269 |
| 487 | 20230907 | 124500 | 2860641195 | 4885 | 4880 | 4885 | 4875 | 794 |
| 488 | 20230907 | 124400 | 2856763235 | 4885 | 4885 | 4885 | 4880 | 1714 |
| 489 | 20230907 | 124300 | 2848391725 | 4880 | 4885 | 4890 | 4870 | 1044 |
| 490 | 20230907 | 124200 | 2843296790 | 4885 | 4845 | 4890 | 4845 | 6326 |
| 491 | 20230907 | 124100 | 2812511005 | 4845 | 4840 | 4845 | 4840 | 684 |
| 492 | 20230907 | 124000 | 2809199010 | 4840 | 4840 | 4840 | 4840 | 17 |
| 493 | 20230907 | 123900 | 2809116730 | 4840 | 4840 | 4840 | 4840 | 44 |
| 494 | 20230907 | 123800 | 2808903770 | 4845 | 4845 | 4845 | 4830 | 184 |
| 495 | 20230907 | 123700 | 2808014970 | 4845 | 4830 | 4845 | 4830 | 40 |
| 496 | 20230907 | 123600 | 2807821470 | 4845 | 4840 | 4845 | 4830 | 68 |
| 497 | 20230907 | 123500 | 2807492550 | 4845 | 4840 | 4845 | 4840 | 21 |
| 498 | 20230907 | 123400 | 2807390905 | 4840 | 4830 | 4840 | 4830 | 101 |
| 499 | 20230907 | 123300 | 2806903065 | 4825 | 4830 | 4830 | 4825 | 190 |
| 500 | 20230907 | 123200 | 2805985530 | 4830 | 4835 | 4850 | 4825 | 2358 |
| 501 | 20230907 | 123100 | 2794576260 | 4835 | 4850 | 4850 | 4835 | 1424 |
| 502 | 20230907 | 123000 | 2787687120 | 4850 | 4845 | 4850 | 4845 | 1334 |
| 503 | 20230907 | 122900 | 2781223875 | 4850 | 4855 | 4860 | 4850 | 1003 |
| 504 | 20230907 | 122800 | 2776356320 | 4855 | 4855 | 4855 | 4850 | 58 |
| 505 | 20230907 | 122700 | 2776074735 | 4855 | 4845 | 4855 | 4845 | 1566 |
| 506 | 20230907 | 122600 | 2768481360 | 4845 | 4835 | 4845 | 4835 | 1554 |
| 507 | 20230907 | 122500 | 2760960495 | 4835 | 4840 | 4845 | 4835 | 1116 |
| 508 | 20230907 | 122400 | 2755564050 | 4845 | 4845 | 4845 | 4840 | 51 |
| 509 | 20230907 | 122300 | 2755317160 | 4845 | 4840 | 4845 | 4830 | 847 |
| 510 | 20230907 | 122200 | 2751223095 | 4840 | 4840 | 4845 | 4835 | 2081 |
| 511 | 20230907 | 122100 | 2741145100 | 4830 | 4830 | 4840 | 4830 | 905 |
| 512 | 20230907 | 122000 | 2736767400 | 4840 | 4835 | 4840 | 4830 | 143 |
| 513 | 20230907 | 121900 | 2736076250 | 4835 | 4835 | 4840 | 4835 | 772 |
| 514 | 20230907 | 121800 | 2732343505 | 4845 | 4840 | 4845 | 4840 | 51 |
| 515 | 20230907 | 121700 | 2732096535 | 4840 | 4830 | 4840 | 4830 | 1602 |
| 516 | 20230907 | 121600 | 2724352045 | 4830 | 4820 | 4830 | 4820 | 857 |
| 517 | 20230907 | 121500 | 2720221285 | 4820 | 4820 | 4820 | 4820 | 1 |
| 518 | 20230907 | 121400 | 2720216465 | 4820 | 4820 | 4820 | 4820 | 56 |
| 519 | 20230907 | 121300 | 2719946545 | 4820 | 4800 | 4820 | 4800 | 193 |
| 520 | 20230907 | 121200 | 2719019525 | 4800 | 4800 | 4800 | 4800 | 188 |
| 521 | 20230907 | 121100 | 2718117125 | 4795 | 4800 | 4820 | 4795 | 3156 |
| 522 | 20230907 | 121000 | 2702954250 | 4800 | 4805 | 4805 | 4800 | 1837 |
| 523 | 20230907 | 120900 | 2694133275 | 4810 | 4805 | 4810 | 4805 | 30 |
| 524 | 20230907 | 120800 | 2693989120 | 4815 | 4815 | 4815 | 4815 | 2 |
| 525 | 20230907 | 120700 | 2693979490 | 4815 | 4800 | 4815 | 4800 | 801 |
| 526 | 20230907 | 120600 | 2690123735 | 4805 | 4805 | 4805 | 4805 | 101 |
| 527 | 20230907 | 120500 | 2689638430 | 4800 | 4805 | 4810 | 4800 | 650 |
| 528 | 20230907 | 120400 | 2686515325 | 4810 | 4805 | 4810 | 4805 | 189 |
| 529 | 20230907 | 120300 | 2685607175 | 4805 | 4810 | 4815 | 4805 | 308 |
| 530 | 20230907 | 120200 | 2684125965 | 4810 | 4810 | 4810 | 4805 | 219 |
| 531 | 20230907 | 120100 | 2683073075 | 4790 | 4800 | 4800 | 4790 | 551 |
| 532 | 20230907 | 120000 | 2680431200 | 4800 | 4800 | 4800 | 4800 | 76 |
| 533 | 20230907 | 115900 | 2680066400 | 4800 | 4790 | 4800 | 4790 | 2223 |
| 534 | 20230907 | 115800 | 2669401480 | 4790 | 4785 | 4790 | 4785 | 570 |
| 535 | 20230907 | 115700 | 2666673520 | 4785 | 4785 | 4785 | 4785 | 5 |
| 536 | 20230907 | 115600 | 2666649595 | 4780 | 4785 | 4785 | 4780 | 221 |
| 537 | 20230907 | 115500 | 2665593110 | 4780 | 4785 | 4785 | 4780 | 447 |
| 538 | 20230907 | 115400 | 2663456410 | 4780 | 4775 | 4780 | 4775 | 160 |
| 539 | 20230907 | 115300 | 2662692360 | 4780 | 4780 | 4780 | 4780 | 113 |
| 540 | 20230907 | 115200 | 2662152220 | 4780 | 4780 | 4780 | 4780 | 1256 |
| 541 | 20230907 | 115100 | 2656148540 | 4785 | 4775 | 4785 | 4765 | 3508 |
| 542 | 20230907 | 115000 | 2639391840 | 4770 | 4770 | 4770 | 4770 | 565 |
| 543 | 20230907 | 114900 | 2636696790 | 4770 | 4780 | 4780 | 4770 | 207 |
| 544 | 20230907 | 114800 | 2635709330 | 4775 | 4775 | 4775 | 4775 | 11 |
| 545 | 20230907 | 114700 | 2635656805 | 4790 | 4790 | 4790 | 4780 | 445 |
| 546 | 20230907 | 114600 | 2633525435 | 4770 | 4790 | 4790 | 4770 | 2151 |
| 547 | 20230907 | 114500 | 2623249075 | 4800 | 4785 | 4800 | 4785 | 15 |
| 548 | 20230907 | 114400 | 2623177090 | 4785 | 4785 | 4795 | 4785 | 108 |
| 549 | 20230907 | 114300 | 2622660245 | 4785 | 4815 | 4815 | 4785 | 1687 |
| 550 | 20230907 | 114200 | 2614569190 | 4815 | 4820 | 4820 | 4815 | 277 |
| 551 | 20230907 | 114100 | 2613235410 | 4820 | 4825 | 4830 | 4805 | 892 |
| 552 | 20230907 | 114000 | 2608936970 | 4800 | 4835 | 4840 | 4800 | 4845 |
| 553 | 20230907 | 113900 | 2585574470 | 4835 | 4820 | 4845 | 4815 | 4024 |
| 554 | 20230907 | 113800 | 2566121320 | 4820 | 4805 | 4820 | 4795 | 478 |
| 555 | 20230907 | 113700 | 2563821055 | 4790 | 4795 | 4805 | 4790 | 678 |
| 556 | 20230907 | 113600 | 2560571475 | 4800 | 4815 | 4815 | 4800 | 924 |
| 557 | 20230907 | 113500 | 2556134775 | 4815 | 4830 | 4840 | 4815 | 2568 |
| 558 | 20230907 | 113400 | 2543750010 | 4830 | 4770 | 4830 | 4770 | 7904 |
| 559 | 20230907 | 113300 | 2505809055 | 4770 | 4760 | 4770 | 4760 | 87 |
| 560 | 20230907 | 113200 | 2505394915 | 4760 | 4760 | 4760 | 4760 | 0 |
| 561 | 20230907 | 113100 | 2505394915 | 4760 | 4765 | 4770 | 4760 | 395 |
| 562 | 20230907 | 113000 | 2503511315 | 4760 | 4765 | 4765 | 4760 | 650 |
| 563 | 20230907 | 112900 | 2500417085 | 4765 | 4760 | 4765 | 4760 | 3 |
| 564 | 20230907 | 112800 | 2500402795 | 4755 | 4755 | 4755 | 4755 | 1 |
| 565 | 20230907 | 112700 | 2500398040 | 4765 | 4760 | 4765 | 4760 | 521 |
| 566 | 20230907 | 112600 | 2497918070 | 4755 | 4755 | 4760 | 4755 | 1754 |
| 567 | 20230907 | 112500 | 2489576395 | 4760 | 4760 | 4760 | 4755 | 502 |
| 568 | 20230907 | 112400 | 2487187235 | 4765 | 4765 | 4765 | 4765 | 975 |
| 569 | 20230907 | 112300 | 2482541360 | 4770 | 4770 | 4770 | 4770 | 2 |
| 570 | 20230907 | 112200 | 2482531820 | 4765 | 4770 | 4770 | 4765 | 1141 |
| 571 | 20230907 | 112100 | 2477089690 | 4770 | 4770 | 4775 | 4770 | 1131 |
| 572 | 20230907 | 112000 | 2471690990 | 4770 | 4770 | 4770 | 4770 | 787 |
| 573 | 20230907 | 111900 | 2467937000 | 4775 | 4770 | 4775 | 4770 | 361 |
| 574 | 20230907 | 111800 | 2466215025 | 4770 | 4770 | 4770 | 4760 | 575 |
| 575 | 20230907 | 111700 | 2463473715 | 4770 | 4760 | 4770 | 4760 | 109 |
| 576 | 20230907 | 111600 | 2462953795 | 4760 | 4765 | 4765 | 4760 | 721 |
| 577 | 20230907 | 111500 | 2459521260 | 4770 | 4755 | 4770 | 4755 | 250 |
| 578 | 20230907 | 111400 | 2458331745 | 4750 | 4755 | 4755 | 4750 | 132 |
| 579 | 20230907 | 111300 | 2457704105 | 4755 | 4775 | 4775 | 4755 | 370 |
| 580 | 20230907 | 111200 | 2455942595 | 4775 | 4770 | 4775 | 4770 | 116 |
| 581 | 20230907 | 111100 | 2455389055 | 4755 | 4760 | 4760 | 4755 | 1057 |
| 582 | 20230907 | 111000 | 2450362795 | 4770 | 4770 | 4770 | 4760 | 1778 |
| 583 | 20230907 | 110900 | 2441885395 | 4775 | 4750 | 4775 | 4750 | 4559 |
| 584 | 20230907 | 110800 | 2420195885 | 4745 | 4730 | 4745 | 4730 | 3304 |
| 585 | 20230907 | 110700 | 2404534065 | 4730 | 4740 | 4740 | 4730 | 775 |
| 586 | 20230907 | 110600 | 2400866375 | 4740 | 4740 | 4745 | 4740 | 7693 |
| 587 | 20230907 | 110500 | 2364400630 | 4730 | 4735 | 4745 | 4730 | 1484 |
| 588 | 20230907 | 110400 | 2357373155 | 4725 | 4735 | 4735 | 4725 | 201 |
| 589 | 20230907 | 110300 | 2356421430 | 4725 | 4730 | 4730 | 4725 | 350 |
| 590 | 20230907 | 110200 | 2354767395 | 4735 | 4730 | 4735 | 4730 | 574 |
| 591 | 20230907 | 110100 | 2352049530 | 4730 | 4735 | 4735 | 4730 | 246 |
| 592 | 20230907 | 110000 | 2350885930 | 4735 | 4730 | 4735 | 4725 | 152 |
| 593 | 20230907 | 105900 | 2350167470 | 4725 | 4725 | 4725 | 4710 | 6261 |
| 594 | 20230907 | 105800 | 2320639450 | 4720 | 4725 | 4725 | 4720 | 4016 |
| 595 | 20230907 | 105700 | 2301674640 | 4725 | 4730 | 4740 | 4725 | 2304 |
| 596 | 20230907 | 105600 | 2290788200 | 4725 | 4720 | 4725 | 4720 | 463 |
| 597 | 20230907 | 105500 | 2288600550 | 4720 | 4720 | 4720 | 4720 | 1697 |
| 598 | 20230907 | 105400 | 2280590710 | 4720 | 4735 | 4735 | 4710 | 3892 |
| 599 | 20230907 | 105300 | 2262222800 | 4755 | 4745 | 4755 | 4730 | 3758 |
| 600 | 20230907 | 105200 | 2244376045 | 4760 | 4760 | 4760 | 4760 | 10 |
| 601 | 20230907 | 105100 | 2244328445 | 4760 | 4745 | 4765 | 4745 | 776 |
| 602 | 20230907 | 105000 | 2240645680 | 4745 | 4740 | 4745 | 4740 | 170 |
| 603 | 20230907 | 104900 | 2239839080 | 4740 | 4760 | 4760 | 4740 | 6722 |
| 604 | 20230907 | 104800 | 2207888790 | 4760 | 4775 | 4775 | 4760 | 1289 |
| 605 | 20230907 | 104700 | 2201745330 | 4775 | 4775 | 4780 | 4765 | 480 |
| 606 | 20230907 | 104600 | 2199452630 | 4775 | 4770 | 4775 | 4770 | 853 |
| 607 | 20230907 | 104500 | 2195381170 | 4770 | 4770 | 4770 | 4770 | 1316 |
| 608 | 20230907 | 104400 | 2189103850 | 4770 | 4775 | 4775 | 4770 | 882 |
| 609 | 20230907 | 104300 | 2184896705 | 4770 | 4760 | 4780 | 4755 | 5221 |
| 610 | 20230907 | 104200 | 2159992540 | 4750 | 4730 | 4760 | 4730 | 5204 |
| 611 | 20230907 | 104100 | 2135299065 | 4730 | 4725 | 4730 | 4720 | 797 |
| 612 | 20230907 | 104000 | 2131533380 | 4720 | 4715 | 4725 | 4715 | 2143 |
| 613 | 20230907 | 103900 | 2121417065 | 4715 | 4710 | 4720 | 4710 | 32 |
| 614 | 20230907 | 103800 | 2121266330 | 4710 | 4705 | 4710 | 4705 | 1276 |
| 615 | 20230907 | 103700 | 2115260450 | 4700 | 4705 | 4705 | 4700 | 3283 |
| 616 | 20230907 | 103600 | 2099828975 | 4705 | 4710 | 4720 | 4705 | 701 |
| 617 | 20230907 | 103500 | 2096526835 | 4710 | 4720 | 4725 | 4710 | 139 |
| 618 | 20230907 | 103400 | 2095871430 | 4725 | 4725 | 4730 | 4720 | 182 |
| 619 | 20230907 | 103300 | 2095010940 | 4725 | 4725 | 4725 | 4720 | 111 |
| 620 | 20230907 | 103200 | 2094486790 | 4705 | 4720 | 4725 | 4705 | 37 |
| 621 | 20230907 | 103100 | 2094312240 | 4720 | 4700 | 4720 | 4695 | 3580 |
| 622 | 20230907 | 103000 | 2077485180 | 4705 | 4705 | 4710 | 4695 | 1647 |
| 623 | 20230907 | 102900 | 2069743855 | 4705 | 4715 | 4715 | 4705 | 1777 |
| 624 | 20230907 | 102800 | 2061375550 | 4710 | 4710 | 4710 | 4710 | 597 |
| 625 | 20230907 | 102700 | 2058563680 | 4710 | 4715 | 4740 | 4710 | 2127 |
| 626 | 20230907 | 102600 | 2048516305 | 4705 | 4700 | 4710 | 4700 | 2300 |
| 627 | 20230907 | 102500 | 2037693880 | 4700 | 4715 | 4715 | 4700 | 1966 |
| 628 | 20230907 | 102400 | 2028433310 | 4700 | 4695 | 4710 | 4690 | 16000 |
| 629 | 20230907 | 102300 | 1953219170 | 4690 | 4690 | 4700 | 4690 | 1420 |
| 630 | 20230907 | 102200 | 1946555940 | 4690 | 4700 | 4700 | 4680 | 182 |
| 631 | 20230907 | 102100 | 1945701740 | 4680 | 4680 | 4700 | 4675 | 4290 |
| 632 | 20230907 | 102000 | 1925583595 | 4680 | 4685 | 4690 | 4680 | 2976 |
| 633 | 20230907 | 101900 | 1911653055 | 4685 | 4690 | 4690 | 4685 | 1421 |
| 634 | 20230907 | 101800 | 1904992495 | 4690 | 4685 | 4695 | 4685 | 2405 |
| 635 | 20230907 | 101700 | 1893717860 | 4685 | 4685 | 4700 | 4685 | 545 |
| 636 | 20230907 | 101600 | 1891162380 | 4685 | 4695 | 4700 | 4685 | 5863 |
| 637 | 20230907 | 101500 | 1863649650 | 4695 | 4685 | 4705 | 4665 | 12544 |
| 638 | 20230907 | 101400 | 1804796395 | 4700 | 4710 | 4715 | 4680 | 12085 |
| 639 | 20230907 | 101300 | 1748008210 | 4710 | 4715 | 4715 | 4710 | 5585 |
| 640 | 20230907 | 101200 | 1721702265 | 4715 | 4725 | 4725 | 4715 | 4279 |
| 641 | 20230907 | 101100 | 1701523380 | 4720 | 4720 | 4725 | 4720 | 696 |
| 642 | 20230907 | 101000 | 1698237140 | 4725 | 4720 | 4725 | 4720 | 595 |
| 643 | 20230907 | 100900 | 1695425960 | 4720 | 4755 | 4755 | 4715 | 13251 |
| 644 | 20230907 | 100800 | 1632723565 | 4760 | 4750 | 4760 | 4750 | 513 |
| 645 | 20230907 | 100700 | 1630281990 | 4745 | 4750 | 4765 | 4745 | 354 |
| 646 | 20230907 | 100600 | 1628600600 | 4750 | 4750 | 4755 | 4745 | 1205 |
| 647 | 20230907 | 100500 | 1622877335 | 4750 | 4725 | 4780 | 4725 | 3148 |
| 648 | 20230907 | 100400 | 1607908585 | 4745 | 4725 | 4745 | 4720 | 2347 |
| 649 | 20230907 | 100300 | 1596801865 | 4745 | 4740 | 4745 | 4725 | 3632 |
| 650 | 20230907 | 100200 | 1579617120 | 4740 | 4725 | 4740 | 4725 | 707 |
| 651 | 20230907 | 100100 | 1576273575 | 4725 | 4740 | 4745 | 4725 | 2332 |
| 652 | 20230907 | 100000 | 1565241010 | 4740 | 4745 | 4745 | 4735 | 988 |
| 653 | 20230907 | 095900 | 1560560155 | 4745 | 4745 | 4750 | 4745 | 113 |
| 654 | 20230907 | 095800 | 1560023935 | 4740 | 4735 | 4740 | 4730 | 3397 |
| 655 | 20230907 | 095700 | 1543940195 | 4735 | 4740 | 4755 | 4735 | 2991 |
| 656 | 20230907 | 095600 | 1529764945 | 4740 | 4745 | 4755 | 4735 | 1738 |
| 657 | 20230907 | 095500 | 1521519240 | 4735 | 4740 | 4755 | 4735 | 2892 |
| 658 | 20230907 | 095400 | 1507796480 | 4735 | 4735 | 4750 | 4730 | 4152 |
| 659 | 20230907 | 095300 | 1488122600 | 4730 | 4740 | 4740 | 4730 | 12956 |
| 660 | 20230907 | 095200 | 1426781885 | 4740 | 4735 | 4750 | 4735 | 2495 |
| 661 | 20230907 | 095100 | 1414951075 | 4740 | 4735 | 4750 | 4730 | 2570 |
| 662 | 20230907 | 095000 | 1402779910 | 4730 | 4750 | 4750 | 4730 | 20816 |
| 663 | 20230907 | 094900 | 1304047195 | 4750 | 4775 | 4775 | 4745 | 17979 |
| 664 | 20230907 | 094800 | 1218572870 | 4780 | 4795 | 4795 | 4780 | 398 |
| 665 | 20230907 | 094700 | 1216669565 | 4795 | 4790 | 4795 | 4770 | 8739 |
| 666 | 20230907 | 094600 | 1174944610 | 4795 | 4810 | 4810 | 4795 | 1774 |
| 667 | 20230907 | 094500 | 1166427895 | 4810 | 4805 | 4815 | 4805 | 2143 |
| 668 | 20230907 | 094400 | 1156119040 | 4805 | 4795 | 4805 | 4795 | 2991 |
| 669 | 20230907 | 094300 | 1141761995 | 4810 | 4800 | 4810 | 4780 | 4603 |
| 670 | 20230907 | 094200 | 1119729970 | 4795 | 4795 | 4795 | 4790 | 8334 |
| 671 | 20230907 | 094100 | 1079794140 | 4795 | 4800 | 4810 | 4785 | 4245 |
| 672 | 20230907 | 094000 | 1059454310 | 4800 | 4800 | 4800 | 4790 | 3086 |
| 673 | 20230907 | 093900 | 1044650540 | 4800 | 4805 | 4805 | 4790 | 2446 |
| 674 | 20230907 | 093800 | 1032917330 | 4805 | 4805 | 4810 | 4805 | 255 |
| 675 | 20230907 | 093700 | 1031690815 | 4805 | 4785 | 4805 | 4785 | 3835 |
| 676 | 20230907 | 093600 | 1013325665 | 4790 | 4790 | 4800 | 4785 | 9848 |
| 677 | 20230907 | 093500 | 966132455 | 4790 | 4800 | 4805 | 4790 | 5405 |
| 678 | 20230907 | 093400 | 940217140 | 4800 | 4805 | 4810 | 4795 | 3650 |
| 679 | 20230907 | 093300 | 922696420 | 4810 | 4795 | 4810 | 4790 | 8058 |
| 680 | 20230907 | 093200 | 884031795 | 4795 | 4815 | 4815 | 4795 | 10177 |
| 681 | 20230907 | 093100 | 835163345 | 4815 | 4820 | 4820 | 4810 | 1395 |
| 682 | 20230907 | 093000 | 828445755 | 4820 | 4820 | 4820 | 4810 | 202 |
| 683 | 20230907 | 092900 | 827472795 | 4820 | 4820 | 4825 | 4810 | 2263 |
| 684 | 20230907 | 092800 | 816575665 | 4825 | 4825 | 4825 | 4820 | 2506 |
| 685 | 20230907 | 092700 | 804494575 | 4825 | 4825 | 4825 | 4820 | 1846 |
| 686 | 20230907 | 092600 | 795592875 | 4825 | 4835 | 4835 | 4825 | 2586 |
| 687 | 20230907 | 092500 | 783098740 | 4840 | 4855 | 4860 | 4835 | 1571 |
| 688 | 20230907 | 092400 | 775487860 | 4870 | 4860 | 4870 | 4855 | 1641 |
| 689 | 20230907 | 092300 | 767513575 | 4850 | 4875 | 4875 | 4850 | 686 |
| 690 | 20230907 | 092200 | 764181020 | 4875 | 4885 | 4885 | 4855 | 593 |
| 691 | 20230907 | 092100 | 761300930 | 4855 | 4890 | 4890 | 4845 | 1885 |
| 692 | 20230907 | 092000 | 752153185 | 4895 | 4850 | 4895 | 4835 | 3831 |
| 693 | 20230907 | 091900 | 733487880 | 4830 | 4835 | 4845 | 4820 | 2369 |
| 694 | 20230907 | 091800 | 722028075 | 4835 | 4845 | 4850 | 4835 | 1339 |
| 695 | 20230907 | 091700 | 715542855 | 4845 | 4825 | 4845 | 4825 | 2983 |
| 696 | 20230907 | 091600 | 701117945 | 4825 | 4800 | 4825 | 4790 | 9131 |
| 697 | 20230907 | 091500 | 657284355 | 4800 | 4810 | 4815 | 4795 | 7980 |
| 698 | 20230907 | 091400 | 618987155 | 4810 | 4810 | 4815 | 4805 | 2055 |
| 699 | 20230907 | 091300 | 609107780 | 4810 | 4800 | 4820 | 4800 | 3396 |
| 700 | 20230907 | 091200 | 592782935 | 4800 | 4820 | 4820 | 4795 | 14508 |
| 701 | 20230907 | 091100 | 523062850 | 4815 | 4835 | 4840 | 4815 | 17071 |
| 702 | 20230907 | 091000 | 440718275 | 4840 | 4855 | 4855 | 4835 | 13283 |
| 703 | 20230907 | 090900 | 376315865 | 4865 | 4890 | 4890 | 4860 | 2183 |
| 704 | 20230907 | 090800 | 365695970 | 4865 | 4890 | 4890 | 4865 | 382 |
| 705 | 20230907 | 090700 | 363835875 | 4890 | 4865 | 4895 | 4865 | 1253 |
| 706 | 20230907 | 090600 | 357739775 | 4865 | 4845 | 4895 | 4845 | 2236 |
| 707 | 20230907 | 090500 | 346857020 | 4850 | 4845 | 4870 | 4835 | 10876 |
| 708 | 20230907 | 090400 | 294134325 | 4845 | 4845 | 4870 | 4840 | 5655 |
| 709 | 20230907 | 090300 | 266732600 | 4840 | 4840 | 4890 | 4840 | 7914 |
| 710 | 20230907 | 090200 | 228226365 | 4860 | 4850 | 4875 | 4835 | 4860 |
| 711 | 20230907 | 090100 | 204662375 | 4875 | 4895 | 4895 | 4810 | 24299 |
| 712 | 20230907 | 090000 | 87009675 | 4895 | 4900 | 4920 | 4885 | 17702 |