KissMeData/363280/min/candle-20241127.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241127	213500	23740845	2995	2995	2995	2995	1182
3	20241127	213400	23740845	2995	2995	2995	2995	0
4	20241127	213300	23740845	2995	2995	2995	2995	0
5	20241127	213200	23740845	2995	2995	2995	2995	0
6	20241127	213100	23740845	2995	2995	2995	2995	0
7	20241127	213000	23740845	2995	2995	2995	2995	0
8	20241127	212900	23740845	2995	2995	2995	2995	0
9	20241127	212800	23740845	2995	2995	2995	2995	0
10	20241127	212700	23740845	2995	2995	2995	2995	0
11	20241127	212600	23740845	2995	2995	2995	2995	0
12	20241127	212500	23740845	2995	2995	2995	2995	0
13	20241127	212400	23740845	2995	2995	2995	2995	0
14	20241127	212300	23740845	2995	2995	2995	2995	0
15	20241127	212200	23740845	2995	2995	2995	2995	0
16	20241127	212100	23740845	2995	2995	2995	2995	0
17	20241127	212000	23740845	2995	2995	2995	2995	0
18	20241127	211900	23740845	2995	2995	2995	2995	0
19	20241127	211800	23740845	2995	2995	2995	2995	0
20	20241127	211700	23740845	2995	2995	2995	2995	0
21	20241127	211600	23740845	2995	2995	2995	2995	0
22	20241127	211500	23740845	2995	2995	2995	2995	0
23	20241127	211400	23740845	2995	2995	2995	2995	0
24	20241127	211300	23740845	2995	2995	2995	2995	0
25	20241127	211200	23740845	2995	2995	2995	2995	0
26	20241127	211100	23740845	2995	2995	2995	2995	0
27	20241127	211000	23740845	2995	2995	2995	2995	0
28	20241127	210900	23740845	2995	2995	2995	2995	0
29	20241127	210800	23740845	2995	2995	2995	2995	0
30	20241127	210700	23740845	2995	2995	2995	2995	0
31	20241127	210600	23740845	2995	2995	2995	2995	0
32	20241127	210500	23740845	2995	2995	2995	2995	1182
33	20241127	210400	23740845	2995	2995	2995	2995	0
34	20241127	210300	23740845	2995	2995	2995	2995	0
35	20241127	210200	23740845	2995	2995	2995	2995	0
36	20241127	210100	23740845	2995	2995	2995	2995	0
37	20241127	210000	23740845	2995	2995	2995	2995	0
38	20241127	205900	23740845	2995	2995	2995	2995	0
39	20241127	205800	23740845	2995	2995	2995	2995	0
40	20241127	205700	23740845	2995	2995	2995	2995	0
41	20241127	205600	23740845	2995	2995	2995	2995	0
42	20241127	205500	23740845	2995	2995	2995	2995	0
43	20241127	205400	23740845	2995	2995	2995	2995	0
44	20241127	205300	23740845	2995	2995	2995	2995	0
45	20241127	205200	23740845	2995	2995	2995	2995	0
46	20241127	205100	23740845	2995	2995	2995	2995	0
47	20241127	205000	23740845	2995	2995	2995	2995	0
48	20241127	204900	23740845	2995	2995	2995	2995	0
49	20241127	204800	23740845	2995	2995	2995	2995	0
50	20241127	204700	23740845	2995	2995	2995	2995	0
51	20241127	204600	23740845	2995	2995	2995	2995	0
52	20241127	204500	23740845	2995	2995	2995	2995	0
53	20241127	204400	23740845	2995	2995	2995	2995	0
54	20241127	204300	23740845	2995	2995	2995	2995	0
55	20241127	204200	23740845	2995	2995	2995	2995	0
56	20241127	204100	23740845	2995	2995	2995	2995	0
57	20241127	204000	23740845	2995	2995	2995	2995	0
58	20241127	203900	23740845	2995	2995	2995	2995	0
59	20241127	203800	23740845	2995	2995	2995	2995	0
60	20241127	203700	23740845	2995	2995	2995	2995	0
61	20241127	203600	23740845	2995	2995	2995	2995	0
62	20241127	203500	23740845	2995	2995	2995	2995	1182
63	20241127	203400	23740845	2995	2995	2995	2995	0
64	20241127	203300	23740845	2995	2995	2995	2995	0
65	20241127	203200	23740845	2995	2995	2995	2995	0
66	20241127	203100	23740845	2995	2995	2995	2995	0
67	20241127	203000	23740845	2995	2995	2995	2995	0
68	20241127	202900	23740845	2995	2995	2995	2995	0
69	20241127	202800	23740845	2995	2995	2995	2995	0
70	20241127	202700	23740845	2995	2995	2995	2995	0
71	20241127	202600	23740845	2995	2995	2995	2995	0
72	20241127	202500	23740845	2995	2995	2995	2995	0
73	20241127	202400	23740845	2995	2995	2995	2995	0
74	20241127	202300	23740845	2995	2995	2995	2995	0
75	20241127	202200	23740845	2995	2995	2995	2995	0
76	20241127	202100	23740845	2995	2995	2995	2995	0
77	20241127	202000	23740845	2995	2995	2995	2995	0
78	20241127	201900	23740845	2995	2995	2995	2995	0
79	20241127	201800	23740845	2995	2995	2995	2995	0
80	20241127	201700	23740845	2995	2995	2995	2995	0
81	20241127	201600	23740845	2995	2995	2995	2995	0
82	20241127	201500	23740845	2995	2995	2995	2995	0
83	20241127	201400	23740845	2995	2995	2995	2995	0
84	20241127	201300	23740845	2995	2995	2995	2995	0
85	20241127	201200	23740845	2995	2995	2995	2995	0
86	20241127	201100	23740845	2995	2995	2995	2995	0
87	20241127	201000	23740845	2995	2995	2995	2995	0
88	20241127	200900	23740845	2995	2995	2995	2995	0
89	20241127	200800	23740845	2995	2995	2995	2995	0
90	20241127	200700	23740845	2995	2995	2995	2995	0
91	20241127	200600	23740845	2995	2995	2995	2995	0
92	20241127	200500	23740845	2995	2995	2995	2995	1182
93	20241127	200400	23740845	2995	2995	2995	2995	0
94	20241127	200300	23740845	2995	2995	2995	2995	0
95	20241127	200200	23740845	2995	2995	2995	2995	0
96	20241127	200100	23740845	2995	2995	2995	2995	0
97	20241127	200000	23740845	2995	2995	2995	2995	0
98	20241127	195900	23740845	2995	2995	2995	2995	0
99	20241127	195800	23740845	2995	2995	2995	2995	0
100	20241127	195700	23740845	2995	2995	2995	2995	0
101	20241127	195600	23740845	2995	2995	2995	2995	0
102	20241127	195500	23740845	2995	2995	2995	2995	0
103	20241127	195400	23740845	2995	2995	2995	2995	0
104	20241127	195300	23740845	2995	2995	2995	2995	0
105	20241127	195200	23740845	2995	2995	2995	2995	0
106	20241127	195100	23740845	2995	2995	2995	2995	0
107	20241127	195000	23740845	2995	2995	2995	2995	0
108	20241127	194900	23740845	2995	2995	2995	2995	0
109	20241127	194800	23740845	2995	2995	2995	2995	0
110	20241127	194700	23740845	2995	2995	2995	2995	0
111	20241127	194600	23740845	2995	2995	2995	2995	0
112	20241127	194500	23740845	2995	2995	2995	2995	0
113	20241127	194400	23740845	2995	2995	2995	2995	0
114	20241127	194300	23740845	2995	2995	2995	2995	0
115	20241127	194200	23740845	2995	2995	2995	2995	0
116	20241127	194100	23740845	2995	2995	2995	2995	0
117	20241127	194000	23740845	2995	2995	2995	2995	0
118	20241127	193900	23740845	2995	2995	2995	2995	0
119	20241127	193800	23740845	2995	2995	2995	2995	0
120	20241127	193700	23740845	2995	2995	2995	2995	0
121	20241127	193600	23740845	2995	2995	2995	2995	0
122	20241127	193500	23740845	2995	2995	2995	2995	1182
123	20241127	193400	23740845	2995	2995	2995	2995	0
124	20241127	193300	23740845	2995	2995	2995	2995	0
125	20241127	193200	23740845	2995	2995	2995	2995	0
126	20241127	193100	23740845	2995	2995	2995	2995	0
127	20241127	193000	23740845	2995	2995	2995	2995	0
128	20241127	192900	23740845	2995	2995	2995	2995	0
129	20241127	192800	23740845	2995	2995	2995	2995	0
130	20241127	192700	23740845	2995	2995	2995	2995	0
131	20241127	192600	23740845	2995	2995	2995	2995	0
132	20241127	192500	23740845	2995	2995	2995	2995	0
133	20241127	192400	23740845	2995	2995	2995	2995	0
134	20241127	192300	23740845	2995	2995	2995	2995	0
135	20241127	192200	23740845	2995	2995	2995	2995	0
136	20241127	192100	23740845	2995	2995	2995	2995	0
137	20241127	192000	23740845	2995	2995	2995	2995	0
138	20241127	191900	23740845	2995	2995	2995	2995	0
139	20241127	191800	23740845	2995	2995	2995	2995	0
140	20241127	191700	23740845	2995	2995	2995	2995	0
141	20241127	191600	23740845	2995	2995	2995	2995	0
142	20241127	191500	23740845	2995	2995	2995	2995	0
143	20241127	191400	23740845	2995	2995	2995	2995	0
144	20241127	191300	23740845	2995	2995	2995	2995	0
145	20241127	191200	23740845	2995	2995	2995	2995	0
146	20241127	191100	23740845	2995	2995	2995	2995	0
147	20241127	191000	23740845	2995	2995	2995	2995	0
148	20241127	190900	23740845	2995	2995	2995	2995	0
149	20241127	190800	23740845	2995	2995	2995	2995	0
150	20241127	190700	23740845	2995	2995	2995	2995	0
151	20241127	190600	23740845	2995	2995	2995	2995	0
152	20241127	190500	23740845	2995	2995	2995	2995	1182
153	20241127	190400	23740845	2995	2995	2995	2995	0
154	20241127	190300	23740845	2995	2995	2995	2995	0
155	20241127	190200	23740845	2995	2995	2995	2995	0
156	20241127	190100	23740845	2995	2995	2995	2995	0
157	20241127	190000	23740845	2995	2995	2995	2995	0
158	20241127	185900	23740845	2995	2995	2995	2995	0
159	20241127	185800	23740845	2995	2995	2995	2995	0
160	20241127	185700	23740845	2995	2995	2995	2995	0
161	20241127	185600	23740845	2995	2995	2995	2995	0
162	20241127	185500	23740845	2995	2995	2995	2995	0
163	20241127	185400	23740845	2995	2995	2995	2995	0
164	20241127	185300	23740845	2995	2995	2995	2995	0
165	20241127	185200	23740845	2995	2995	2995	2995	0
166	20241127	185100	23740845	2995	2995	2995	2995	0
167	20241127	185000	23740845	2995	2995	2995	2995	0
168	20241127	184900	23740845	2995	2995	2995	2995	0
169	20241127	184800	23740845	2995	2995	2995	2995	0
170	20241127	184700	23740845	2995	2995	2995	2995	0
171	20241127	184600	23740845	2995	2995	2995	2995	0
172	20241127	184500	23740845	2995	2995	2995	2995	0
173	20241127	184400	23740845	2995	2995	2995	2995	0
174	20241127	184300	23740845	2995	2995	2995	2995	0
175	20241127	184200	23740845	2995	2995	2995	2995	0
176	20241127	184100	23740845	2995	2995	2995	2995	0
177	20241127	184000	23740845	2995	2995	2995	2995	0
178	20241127	183900	23740845	2995	2995	2995	2995	0
179	20241127	183800	23740845	2995	2995	2995	2995	0
180	20241127	183700	23740845	2995	2995	2995	2995	0
181	20241127	183600	23740845	2995	2995	2995	2995	0
182	20241127	183500	23740845	2995	2995	2995	2995	1182
183	20241127	183400	23740845	2995	2995	2995	2995	0
184	20241127	183300	23740845	2995	2995	2995	2995	0
185	20241127	183200	23740845	2995	2995	2995	2995	0
186	20241127	183100	23740845	2995	2995	2995	2995	0
187	20241127	183000	23740845	2995	2995	2995	2995	0
188	20241127	182900	23740845	2995	2995	2995	2995	0
189	20241127	182800	23740845	2995	2995	2995	2995	0
190	20241127	182700	23740845	2995	2995	2995	2995	0
191	20241127	182600	23740845	2995	2995	2995	2995	0
192	20241127	182500	23740845	2995	2995	2995	2995	0
193	20241127	182400	23740845	2995	2995	2995	2995	0
194	20241127	182300	23740845	2995	2995	2995	2995	0
195	20241127	182200	23740845	2995	2995	2995	2995	0
196	20241127	182100	23740845	2995	2995	2995	2995	0
197	20241127	182000	23740845	2995	2995	2995	2995	0
198	20241127	181900	23740845	2995	2995	2995	2995	0
199	20241127	181800	23740845	2995	2995	2995	2995	0
200	20241127	181700	23740845	2995	2995	2995	2995	0
201	20241127	181600	23740845	2995	2995	2995	2995	0
202	20241127	181500	23740845	2995	2995	2995	2995	0
203	20241127	181400	23740845	2995	2995	2995	2995	0
204	20241127	181300	23740845	2995	2995	2995	2995	0
205	20241127	181200	23740845	2995	2995	2995	2995	0
206	20241127	181100	23740845	2995	2995	2995	2995	0
207	20241127	181000	23740845	2995	2995	2995	2995	0
208	20241127	180900	23740845	2995	2995	2995	2995	0
209	20241127	180800	23740845	2995	2995	2995	2995	0
210	20241127	180700	23740845	2995	2995	2995	2995	0
211	20241127	180600	23740845	2995	2995	2995	2995	0
212	20241127	180500	23740845	2995	2995	2995	2995	1182
213	20241127	180400	23740845	2995	2995	2995	2995	0
214	20241127	180300	23740845	2995	2995	2995	2995	0
215	20241127	180200	23740845	2995	2995	2995	2995	0
216	20241127	180100	23740845	2995	2995	2995	2995	0
217	20241127	180000	23740845	2995	2995	2995	2995	0
218	20241127	175900	23740845	2995	2995	2995	2995	0
219	20241127	175800	23740845	2995	2995	2995	2995	0
220	20241127	175700	23740845	2995	2995	2995	2995	0
221	20241127	175600	23740845	2995	2995	2995	2995	0
222	20241127	175500	23740845	2995	2995	2995	2995	0
223	20241127	175400	23740845	2995	2995	2995	2995	0
224	20241127	175300	23740845	2995	2995	2995	2995	0
225	20241127	175200	23740845	2995	2995	2995	2995	0
226	20241127	175100	23740845	2995	2995	2995	2995	0
227	20241127	175000	23740845	2995	2995	2995	2995	0
228	20241127	174900	23740845	2995	2995	2995	2995	0
229	20241127	174800	23740845	2995	2995	2995	2995	0
230	20241127	174700	23740845	2995	2995	2995	2995	0
231	20241127	174600	23740845	2995	2995	2995	2995	0
232	20241127	174500	23740845	2995	2995	2995	2995	0
233	20241127	174400	23740845	2995	2995	2995	2995	0
234	20241127	174300	23740845	2995	2995	2995	2995	0
235	20241127	174200	23740845	2995	2995	2995	2995	0
236	20241127	174100	23740845	2995	2995	2995	2995	0
237	20241127	174000	23740845	2995	2995	2995	2995	0
238	20241127	173900	23740845	2995	2995	2995	2995	0
239	20241127	173800	23740845	2995	2995	2995	2995	0
240	20241127	173700	23740845	2995	2995	2995	2995	0
241	20241127	173600	23740845	2995	2995	2995	2995	0
242	20241127	173500	23740845	2995	2995	2995	2995	1182
243	20241127	173400	23740845	2995	2995	2995	2995	0
244	20241127	173300	23740845	2995	2995	2995	2995	0
245	20241127	173200	23740845	2995	2995	2995	2995	0
246	20241127	173100	23740845	2995	2995	2995	2995	0
247	20241127	173000	23740845	2995	2995	2995	2995	0
248	20241127	172900	23740845	2995	2995	2995	2995	0
249	20241127	172800	23740845	2995	2995	2995	2995	0
250	20241127	172700	23740845	2995	2995	2995	2995	0
251	20241127	172600	23740845	2995	2995	2995	2995	0
252	20241127	172500	23740845	2995	2995	2995	2995	0
253	20241127	172400	23740845	2995	2995	2995	2995	0
254	20241127	172300	23740845	2995	2995	2995	2995	0
255	20241127	172200	23740845	2995	2995	2995	2995	0
256	20241127	172100	23740845	2995	2995	2995	2995	0
257	20241127	172000	23740845	2995	2995	2995	2995	0
258	20241127	171900	23740845	2995	2995	2995	2995	0
259	20241127	171800	23740845	2995	2995	2995	2995	0
260	20241127	171700	23740845	2995	2995	2995	2995	0
261	20241127	171600	23740845	2995	2995	2995	2995	0
262	20241127	171500	23740845	2995	2995	2995	2995	0
263	20241127	171400	23740845	2995	2995	2995	2995	0
264	20241127	171300	23740845	2995	2995	2995	2995	0
265	20241127	171200	23740845	2995	2995	2995	2995	0
266	20241127	171100	23740845	2995	2995	2995	2995	0
267	20241127	171000	23740845	2995	2995	2995	2995	0
268	20241127	170900	23740845	2995	2995	2995	2995	0
269	20241127	170800	23740845	2995	2995	2995	2995	0
270	20241127	170700	23740845	2995	2995	2995	2995	0
271	20241127	170600	23740845	2995	2995	2995	2995	0
272	20241127	170500	23740845	2995	2995	2995	2995	1182
273	20241127	170400	23740845	2995	2995	2995	2995	0
274	20241127	170300	23740845	2995	2995	2995	2995	0
275	20241127	170200	23740845	2995	2995	2995	2995	0
276	20241127	170100	23740845	2995	2995	2995	2995	0
277	20241127	170000	23740845	2995	2995	2995	2995	0
278	20241127	165900	23740845	2995	2995	2995	2995	0
279	20241127	165800	23740845	2995	2995	2995	2995	0
280	20241127	165700	23740845	2995	2995	2995	2995	0
281	20241127	165600	23740845	2995	2995	2995	2995	0
282	20241127	165500	23740845	2995	2995	2995	2995	0
283	20241127	165400	23740845	2995	2995	2995	2995	0
284	20241127	165300	23740845	2995	2995	2995	2995	0
285	20241127	165200	23740845	2995	2995	2995	2995	0
286	20241127	165100	23740845	2995	2995	2995	2995	0
287	20241127	165000	23740845	2995	2995	2995	2995	0
288	20241127	164900	23740845	2995	2995	2995	2995	0
289	20241127	164800	23740845	2995	2995	2995	2995	0
290	20241127	164700	23740845	2995	2995	2995	2995	0
291	20241127	164600	23740845	2995	2995	2995	2995	0
292	20241127	164500	23740845	2995	2995	2995	2995	0
293	20241127	164400	23740845	2995	2995	2995	2995	0
294	20241127	164300	23740845	2995	2995	2995	2995	0
295	20241127	164200	23740845	2995	2995	2995	2995	0
296	20241127	164100	23740845	2995	2995	2995	2995	0
297	20241127	164000	23740845	2995	2995	2995	2995	0
298	20241127	163900	23740845	2995	2995	2995	2995	0
299	20241127	163800	23740845	2995	2995	2995	2995	0
300	20241127	163700	23740845	2995	2995	2995	2995	0
301	20241127	163600	23740845	2995	2995	2995	2995	0
302	20241127	163500	23740845	2995	2995	2995	2995	1182
303	20241127	163400	23740845	2995	2995	2995	2995	0
304	20241127	163300	23740845	2995	2995	2995	2995	0
305	20241127	163200	23740845	2995	2995	2995	2995	0
306	20241127	163100	23740845	2995	2995	2995	2995	0
307	20241127	163000	23740845	2995	2995	2995	2995	0
308	20241127	162900	23740845	2995	2995	2995	2995	0
309	20241127	162800	23740845	2995	2995	2995	2995	0
310	20241127	162700	23740845	2995	2995	2995	2995	0
311	20241127	162600	23740845	2995	2995	2995	2995	0
312	20241127	162500	23740845	2995	2995	2995	2995	0
313	20241127	162400	23740845	2995	2995	2995	2995	0
314	20241127	162300	23740845	2995	2995	2995	2995	0
315	20241127	162200	23740845	2995	2995	2995	2995	0
316	20241127	162100	23740845	2995	2995	2995	2995	0
317	20241127	162000	23740845	2995	2995	2995	2995	0
318	20241127	161900	23740845	2995	2995	2995	2995	0
319	20241127	161800	23740845	2995	2995	2995	2995	0
320	20241127	161700	23740845	2995	2995	2995	2995	0
321	20241127	161600	23740845	2995	2995	2995	2995	0
322	20241127	161500	23740845	2995	2995	2995	2995	0
323	20241127	161400	23740845	2995	2995	2995	2995	0
324	20241127	161300	23740845	2995	2995	2995	2995	0
325	20241127	161200	23740845	2995	2995	2995	2995	0
326	20241127	161100	23740845	2995	2995	2995	2995	0
327	20241127	161000	23740845	2995	2995	2995	2995	0
328	20241127	160900	23740845	2995	2995	2995	2995	0
329	20241127	160800	23740845	2995	2995	2995	2995	0
330	20241127	160700	23740845	2995	2995	2995	2995	0
331	20241127	160600	23740845	2995	2995	2995	2995	0
332	20241127	160500	23740845	2995	2995	2995	2995	1182
333	20241127	160400	23740845	2995	2995	2995	2995	0
334	20241127	160300	23740845	2995	2995	2995	2995	0
335	20241127	160200	23740845	2995	2995	2995	2995	0
336	20241127	160100	23740845	2995	2995	2995	2995	0
337	20241127	160000	23740845	2995	2995	2995	2995	0
338	20241127	155900	23740845	2995	2995	2995	2995	0
339	20241127	155800	23740845	2995	2995	2995	2995	0
340	20241127	155700	23740845	2995	2995	2995	2995	0
341	20241127	155600	23740845	2995	2995	2995	2995	0
342	20241127	155500	23740845	2995	2995	2995	2995	0
343	20241127	155400	23740845	2995	2995	2995	2995	0
344	20241127	155300	23740845	2995	2995	2995	2995	0
345	20241127	155200	23740845	2995	2995	2995	2995	0
346	20241127	155100	23740845	2995	2995	2995	2995	0
347	20241127	155000	23740845	2995	2995	2995	2995	0
348	20241127	154900	23740845	2995	2995	2995	2995	0
349	20241127	154800	23740845	2995	2995	2995	2995	0
350	20241127	154700	23740845	2995	2995	2995	2995	0
351	20241127	154600	23740845	2995	2995	2995	2995	0
352	20241127	154500	23740845	2995	2995	2995	2995	0
353	20241127	154400	23740845	2995	2995	2995	2995	0
354	20241127	154300	23740845	2995	2995	2995	2995	0
355	20241127	154200	23740845	2995	2995	2995	2995	0
356	20241127	154100	23740845	2995	2995	2995	2995	0
357	20241127	154000	23740845	2995	2995	2995	2995	0
358	20241127	153900	23740845	2995	2995	2995	2995	0
359	20241127	153800	23740845	2995	2995	2995	2995	0
360	20241127	153700	23740845	2995	2995	2995	2995	0
361	20241127	153600	23740845	2995	2995	2995	2995	0
362	20241127	153500	23740845	2995	2995	2995	2995	1182
363	20241127	153400	23740845	2995	2995	2995	2995	0
364	20241127	153300	23740845	2995	2995	2995	2995	0
365	20241127	153200	23740845	2995	2995	2995	2995	0
366	20241127	153100	23740845	2995	2995	2995	2995	0
367	20241127	153000	23740845	2995	2995	2995	2995	1182
368	20241127	152900	20200755	2995	2995	2995	2995	0
369	20241127	152800	20200755	2995	2995	2995	2995	0
370	20241127	152700	20200755	2995	2995	2995	2995	0
371	20241127	152600	20200755	2995	2995	2995	2995	0
372	20241127	152500	20200755	2995	2995	2995	2995	0
373	20241127	152400	20200755	2995	2995	2995	2995	0
374	20241127	152300	20200755	2995	2995	2995	2995	0
375	20241127	152200	20200755	2995	2995	2995	2995	0
376	20241127	152100	20200755	2995	2995	2995	2995	0
377	20241127	152000	20200755	2995	2995	2995	2995	0
378	20241127	151900	20200755	2995	2990	2995	2985	13
379	20241127	151800	20161865	2985	2985	2985	2985	5
380	20241127	151700	20146940	2995	2995	2995	2995	0
381	20241127	151600	20146940	2995	2995	2995	2995	0
382	20241127	151500	20146940	2995	2995	2995	2995	0
383	20241127	151400	20146940	2995	2995	2995	2995	0
384	20241127	151300	20146940	2995	2985	2995	2980	51
385	20241127	151200	19994720	2980	2985	2985	2980	124
386	20241127	151100	19624605	2985	2980	2985	2980	13
387	20241127	151000	19585825	2980	2980	2980	2980	285
388	20241127	150900	18736525	2985	2985	2985	2985	0
389	20241127	150800	18736525	2985	2985	2985	2985	1
390	20241127	150700	18733540	2980	2980	2980	2980	14
391	20241127	150600	18691820	2980	2980	2980	2970	913
392	20241127	150500	15972710	2985	2985	2985	2985	0
393	20241127	150400	15972710	2985	2985	2985	2985	0
394	20241127	150300	15972710	2985	2985	2985	2985	0
395	20241127	150200	15972710	2985	2985	2985	2985	3
396	20241127	150100	15963755	2985	2985	2985	2985	0
397	20241127	150000	15963755	2985	2985	2985	2985	0
398	20241127	145900	15963755	2985	2985	2985	2985	0
399	20241127	145800	15963755	2985	2985	2985	2985	0
400	20241127	145700	15963755	2985	2985	2985	2985	0
401	20241127	145600	15963755	2985	2985	2985	2985	0
402	20241127	145500	15963755	2985	2985	2985	2985	1
403	20241127	145400	15960770	2985	2985	2985	2985	0
404	20241127	145300	15960770	2985	2985	2985	2985	0
405	20241127	145200	15960770	2985	2985	2985	2985	0
406	20241127	145100	15960770	2985	2985	2985	2985	0
407	20241127	145000	15960770	2985	2985	2985	2985	3
408	20241127	144900	15951815	2985	2985	2985	2985	1
409	20241127	144800	15948830	2985	2985	2985	2985	0
410	20241127	144700	15948830	2985	2985	2985	2985	0
411	20241127	144600	15948830	2985	2985	2985	2985	0
412	20241127	144500	15948830	2985	2985	2985	2985	0
413	20241127	144400	15948830	2985	2985	2985	2985	0
414	20241127	144300	15948830	2985	2985	2985	2985	0
415	20241127	144200	15948830	2985	2985	2985	2985	0
416	20241127	144100	15948830	2985	2985	2985	2985	0
417	20241127	144000	15948830	2985	2985	2985	2985	0
418	20241127	143900	15948830	2985	2985	2985	2985	0
419	20241127	143800	15948830	2985	2985	2985	2985	0
420	20241127	143700	15948830	2985	2985	2985	2985	0
421	20241127	143600	15948830	2985	2985	2985	2985	0
422	20241127	143500	15948830	2985	2985	2985	2985	1
423	20241127	143400	15945845	2985	2985	2985	2985	0
424	20241127	143300	15945845	2985	2985	2985	2985	0
425	20241127	143200	15945845	2985	2985	2985	2985	0
426	20241127	143100	15945845	2985	2985	2985	2985	0
427	20241127	143000	15945845	2985	2985	2985	2985	0
428	20241127	142900	15945845	2985	2985	2985	2985	0
429	20241127	142800	15945845	2985	2985	2985	2985	0
430	20241127	142700	15945845	2985	2985	2985	2985	0
431	20241127	142600	15945845	2985	2985	2985	2985	0
432	20241127	142500	15945845	2985	2985	2985	2985	0
433	20241127	142400	15945845	2985	2985	2985	2985	0
434	20241127	142300	15945845	2985	2985	2985	2985	0
435	20241127	142200	15945845	2985	2985	2985	2985	0
436	20241127	142100	15945845	2985	2985	2985	2985	0
437	20241127	142000	15945845	2985	2985	2985	2985	0
438	20241127	141900	15945845	2985	2985	2985	2985	0
439	20241127	141800	15945845	2985	2985	2985	2985	0
440	20241127	141700	15945845	2985	2985	2985	2985	3
441	20241127	141600	15936890	2980	2980	2980	2980	0
442	20241127	141500	15936890	2980	2980	2980	2980	0
443	20241127	141400	15936890	2980	2980	2980	2980	0
444	20241127	141300	15936890	2980	2980	2980	2980	0
445	20241127	141200	15936890	2980	2980	2980	2980	0
446	20241127	141100	15936890	2980	2980	2980	2980	0
447	20241127	141000	15936890	2980	2980	2980	2980	0
448	20241127	140900	15936890	2980	2980	2980	2980	0
449	20241127	140800	15936890	2980	2980	2980	2980	0
450	20241127	140700	15936890	2980	2985	2985	2980	5
451	20241127	140600	15921975	2995	2995	2995	2995	0
452	20241127	140500	15921975	2995	2995	2995	2995	0
453	20241127	140400	15921975	2995	2995	2995	2995	0
454	20241127	140300	15921975	2995	2995	2995	2995	0
455	20241127	140200	15921975	2995	2995	2995	2995	0
456	20241127	140100	15921975	2995	2995	2995	2995	0
457	20241127	140000	15921975	2995	2995	2995	2995	1
458	20241127	135900	15918980	2990	2990	2990	2990	0
459	20241127	135800	15918980	2990	2990	2990	2990	0
460	20241127	135700	15918980	2990	2990	2990	2990	0
461	20241127	135600	15918980	2990	2990	2990	2990	0
462	20241127	135500	15918980	2990	2990	2990	2990	35
463	20241127	135400	15814330	2990	2990	2990	2990	1
464	20241127	135300	15811340	2990	2990	2990	2990	0
465	20241127	135200	15811340	2990	2990	2990	2990	0
466	20241127	135100	15811340	2990	2990	2990	2990	100
467	20241127	135000	15512340	2985	2980	2985	2980	121
468	20241127	134900	15151210	2980	2980	2980	2980	0
469	20241127	134800	15151210	2980	2980	2980	2980	0
470	20241127	134700	15151210	2980	2980	2980	2980	1
471	20241127	134600	15148230	2975	2985	2985	2975	761
472	20241127	134500	12880540	2995	2995	2995	2995	0
473	20241127	134400	12880540	2995	2995	2995	2995	0
474	20241127	134300	12880540	2995	2995	2995	2995	0
475	20241127	134200	12880540	2995	2995	2995	2995	2
476	20241127	134100	12874550	2985	2985	2985	2985	0
477	20241127	134000	12874550	2985	2985	2985	2985	0
478	20241127	133900	12874550	2985	2985	2985	2985	12
479	20241127	133800	12838730	2995	2995	2995	2995	0
480	20241127	133700	12838730	2995	2995	2995	2995	1
481	20241127	133600	12835735	2990	2990	2990	2990	0
482	20241127	133500	12835735	2990	2990	2990	2990	0
483	20241127	133400	12835735	2990	2990	2990	2990	0
484	20241127	133300	12835735	2990	2990	2990	2990	0
485	20241127	133200	12835735	2990	2990	2990	2990	0
486	20241127	133100	12835735	2990	2990	2990	2990	0
487	20241127	133000	12835735	2990	2990	2990	2990	0
488	20241127	132900	12835735	2990	2990	2990	2990	334
489	20241127	132800	11837075	2985	2985	2985	2985	0
490	20241127	132700	11837075	2985	2985	2985	2985	0
491	20241127	132600	11837075	2985	2985	2985	2985	0
492	20241127	132500	11837075	2985	2985	2985	2985	0
493	20241127	132400	11837075	2985	2985	2985	2985	0
494	20241127	132300	11837075	2985	2985	2985	2985	0
495	20241127	132200	11837075	2985	2985	2985	2985	0
496	20241127	132100	11837075	2985	2985	2985	2985	0
497	20241127	132000	11837075	2985	2985	2985	2985	0
498	20241127	131900	11837075	2985	2985	2985	2985	0
499	20241127	131800	11837075	2985	2985	2985	2985	0
500	20241127	131700	11837075	2985	2985	2985	2985	0
501	20241127	131600	11837075	2985	2985	2985	2985	0
502	20241127	131500	11837075	2985	2985	2985	2985	0
503	20241127	131400	11837075	2985	2985	2985	2985	0
504	20241127	131300	11837075	2985	2985	2985	2985	0
505	20241127	131200	11837075	2985	2985	2985	2985	0
506	20241127	131100	11837075	2985	2985	2985	2985	0
507	20241127	131000	11837075	2985	2985	2985	2985	0
508	20241127	130900	11837075	2985	2985	2985	2985	0
509	20241127	130800	11837075	2985	2985	2985	2985	0
510	20241127	130700	11837075	2985	2985	2985	2985	0
511	20241127	130600	11837075	2985	2985	2985	2985	0
512	20241127	130500	11837075	2985	2985	2985	2985	0
513	20241127	130400	11837075	2985	2985	2985	2985	0
514	20241127	130300	11837075	2985	2985	2985	2985	0
515	20241127	130200	11837075	2985	2985	2985	2985	0
516	20241127	130100	11837075	2985	2985	2985	2985	0
517	20241127	130000	11837075	2985	2985	2985	2985	0
518	20241127	125900	11837075	2985	2985	2985	2985	0
519	20241127	125800	11837075	2985	2985	2985	2985	16
520	20241127	125700	11789315	2980	2980	2980	2980	0
521	20241127	125600	11789315	2980	2980	2980	2980	0
522	20241127	125500	11789315	2980	2980	2980	2980	0
523	20241127	125400	11789315	2980	2980	2980	2980	0
524	20241127	125300	11789315	2980	2980	2980	2980	0
525	20241127	125200	11789315	2980	2980	2980	2980	0
526	20241127	125100	11789315	2980	2980	2980	2980	0
527	20241127	125000	11789315	2980	2980	2980	2980	0
528	20241127	124900	11789315	2980	2980	2980	2980	57
529	20241127	124800	11619455	2985	2985	2985	2985	0
530	20241127	124700	11619455	2985	2985	2985	2985	1
531	20241127	124600	11616470	2980	2980	2980	2980	1
532	20241127	124500	11613490	2985	2985	2985	2985	111
533	20241127	124400	11282155	2990	2990	2990	2990	0
534	20241127	124300	11282155	2990	2990	2990	2990	0
535	20241127	124200	11282155	2990	2990	2990	2990	0
536	20241127	124100	11282155	2990	2990	2990	2990	0
537	20241127	124000	11282155	2990	2990	2990	2990	0
538	20241127	123900	11282155	2990	2990	2990	2990	0
539	20241127	123800	11282155	2990	2990	2990	2990	12
540	20241127	123700	11246275	2990	2990	2990	2990	1
541	20241127	123600	11243285	2990	2990	2990	2990	0
542	20241127	123500	11243285	2990	2990	2990	2990	0
543	20241127	123400	11243285	2990	2990	2990	2990	0
544	20241127	123300	11243285	2990	2990	2990	2990	0
545	20241127	123200	11243285	2990	2990	2990	2990	0
546	20241127	123100	11243285	2990	2990	2990	2990	0
547	20241127	123000	11243285	2990	2990	2990	2990	19
548	20241127	122900	11186475	2995	2995	2995	2995	0
549	20241127	122800	11186475	2995	2995	2995	2995	0
550	20241127	122700	11186475	2995	2995	2995	2995	0
551	20241127	122600	11186475	2995	2995	2995	2995	0
552	20241127	122500	11186475	2995	2995	2995	2995	0
553	20241127	122400	11186475	2995	2995	2995	2995	0
554	20241127	122300	11186475	2995	2995	2995	2995	0
555	20241127	122200	11186475	2995	2995	2995	2995	0
556	20241127	122100	11186475	2995	2995	2995	2995	0
557	20241127	122000	11186475	2995	2995	2995	2995	0
558	20241127	121900	11186475	2995	2995	2995	2995	0
559	20241127	121800	11186475	2995	2995	2995	2995	0
560	20241127	121700	11186475	2995	2995	2995	2995	0
561	20241127	121600	11186475	2995	2995	2995	2995	0
562	20241127	121500	11186475	2995	2995	2995	2995	0
563	20241127	121400	11186475	2995	2995	2995	2995	0
564	20241127	121300	11186475	2995	2995	2995	2995	0
565	20241127	121200	11186475	2995	2995	2995	2995	0
566	20241127	121100	11186475	2995	2995	2995	2995	0
567	20241127	121000	11186475	2995	2995	2995	2995	0
568	20241127	120900	11186475	2995	2995	2995	2995	0
569	20241127	120800	11186475	2995	2995	2995	2995	1
570	20241127	120700	11183480	2995	2995	2995	2995	0
571	20241127	120600	11183480	2995	2995	2995	2995	0
572	20241127	120500	11183480	2995	2995	2995	2995	0
573	20241127	120400	11183480	2995	2995	2995	2995	1
574	20241127	120300	11180485	2995	2995	2995	2995	1
575	20241127	120200	11177490	2995	2995	2995	2995	0
576	20241127	120100	11177490	2995	2995	2995	2995	0
577	20241127	120000	11177490	2995	2995	2995	2995	0
578	20241127	115900	11177490	2995	2995	2995	2995	0
579	20241127	115800	11177490	2995	2995	2995	2995	0
580	20241127	115700	11177490	2995	2995	2995	2995	0
581	20241127	115600	11177490	2995	2995	2995	2995	0
582	20241127	115500	11177490	2995	2995	2995	2995	0
583	20241127	115400	11177490	2995	2995	2995	2995	0
584	20241127	115300	11177490	2995	2995	2995	2995	0
585	20241127	115200	11177490	2995	2995	2995	2995	0
586	20241127	115100	11177490	2995	2995	2995	2995	0
587	20241127	115000	11177490	2995	2995	2995	2995	0
588	20241127	114900	11177490	2995	2995	2995	2995	0
589	20241127	114800	11177490	2995	2995	2995	2995	5
590	20241127	114700	11162515	2995	2995	2995	2995	0
591	20241127	114600	11162515	2995	2995	2995	2995	0
592	20241127	114500	11162515	2995	2995	2995	2995	0
593	20241127	114400	11162515	2995	2995	2995	2995	0
594	20241127	114300	11162515	2995	2995	2995	2995	1
595	20241127	114200	11159520	2990	2990	2990	2990	0
596	20241127	114100	11159520	2990	2990	2990	2990	0
597	20241127	114000	11159520	2990	2990	2990	2990	0
598	20241127	113900	11159520	2990	2990	2990	2990	0
599	20241127	113800	11159520	2990	2990	2990	2990	0
600	20241127	113700	11159520	2990	2990	2990	2990	0
601	20241127	113600	11159520	2990	2990	2990	2990	0
602	20241127	113500	11159520	2990	2990	2990	2990	0
603	20241127	113400	11159520	2990	2990	2990	2990	0
604	20241127	113300	11159520	2990	2990	2990	2990	0
605	20241127	113200	11159520	2990	2990	2990	2990	0
606	20241127	113100	11159520	2990	2990	2990	2990	0
607	20241127	113000	11159520	2990	2990	2990	2990	0
608	20241127	112900	11159520	2990	2990	2990	2990	0
609	20241127	112800	11159520	2990	2990	2990	2990	0
610	20241127	112700	11159520	2990	2990	2990	2990	0
611	20241127	112600	11159520	2990	2990	2990	2990	0
612	20241127	112500	11159520	2990	2990	2990	2990	0
613	20241127	112400	11159520	2990	2990	2990	2990	0
614	20241127	112300	11159520	2990	2990	2990	2990	0
615	20241127	112200	11159520	2990	2990	2990	2990	0
616	20241127	112100	11159520	2990	2990	2990	2990	0
617	20241127	112000	11159520	2990	2990	2990	2990	0
618	20241127	111900	11159520	2990	2990	2990	2990	0
619	20241127	111800	11159520	2990	2990	2990	2990	0
620	20241127	111700	11159520	2990	2990	2990	2990	0
621	20241127	111600	11159520	2990	2990	2990	2990	0
622	20241127	111500	11159520	2990	2990	2990	2990	0
623	20241127	111400	11159520	2990	2990	2990	2990	0
624	20241127	111300	11159520	2990	2990	2990	2990	0
625	20241127	111200	11159520	2990	2990	2990	2990	0
626	20241127	111100	11159520	2990	2990	2990	2990	0
627	20241127	111000	11159520	2990	2990	2990	2990	0
628	20241127	110900	11159520	2990	2990	2990	2990	0
629	20241127	110800	11159520	2990	2990	2990	2990	7
630	20241127	110700	11138590	2990	2990	2990	2990	0
631	20241127	110600	11138590	2990	2990	2990	2990	0
632	20241127	110500	11138590	2990	2990	2990	2990	0
633	20241127	110400	11138590	2990	2995	2995	2990	45
634	20241127	110300	11004035	2990	2990	2990	2990	2
635	20241127	110200	10998055	2995	2995	2995	2995	0
636	20241127	110100	10998055	2995	2995	2995	2995	0
637	20241127	110000	10998055	2995	2995	2995	2995	0
638	20241127	105900	10998055	2995	2995	2995	2995	0
639	20241127	105800	10998055	2995	2995	2995	2995	0
640	20241127	105700	10998055	2995	2995	2995	2995	0
641	20241127	105600	10998055	2995	2995	2995	2995	0
642	20241127	105500	10998055	2995	2990	2995	2990	100
643	20241127	105400	10698595	2990	2990	2990	2990	300
644	20241127	105300	9801595	2980	2980	2980	2980	0
645	20241127	105200	9801595	2980	2985	2985	2980	90
646	20241127	105100	9533105	2990	2990	2990	2990	0
647	20241127	105000	9533105	2990	2990	2990	2990	0
648	20241127	104900	9533105	2990	2990	2990	2990	0
649	20241127	104800	9533105	2990	2990	2990	2990	51
650	20241127	104700	9380615	2990	2990	2990	2990	58
651	20241127	104600	9207195	2995	2995	2995	2995	0
652	20241127	104500	9207195	2995	2995	2995	2995	0
653	20241127	104400	9207195	2995	2995	2995	2995	0
654	20241127	104300	9207195	2995	2995	2995	2995	0
655	20241127	104200	9207195	2995	2995	2995	2995	0
656	20241127	104100	9207195	2995	2995	2995	2995	1
657	20241127	104000	9204200	2995	2995	2995	2995	0
658	20241127	103900	9204200	2995	2995	2995	2995	0
659	20241127	103800	9204200	2995	2995	2995	2995	0
660	20241127	103700	9204200	2995	2995	2995	2995	0
661	20241127	103600	9204200	2995	2995	2995	2995	0
662	20241127	103500	9204200	2995	2995	2995	2995	1
663	20241127	103400	9201205	2995	2995	2995	2995	0
664	20241127	103300	9201205	2995	2995	2995	2995	0
665	20241127	103200	9201205	2995	2995	2995	2995	0
666	20241127	103100	9201205	2995	2995	2995	2995	0
667	20241127	103000	9201205	2995	2995	2995	2995	0
668	20241127	102900	9201205	2995	2995	2995	2995	0
669	20241127	102800	9201205	2995	2995	2995	2995	8
670	20241127	102700	9177245	2990	2990	2990	2990	0
671	20241127	102600	9177245	2990	2990	2990	2990	0
672	20241127	102500	9177245	2990	2990	2990	2990	0
673	20241127	102400	9177245	2990	2990	2990	2990	0
674	20241127	102300	9177245	2990	2990	2990	2990	6
675	20241127	102200	9159305	2990	2990	2990	2990	0
676	20241127	102100	9159305	2990	2990	2990	2990	50
677	20241127	102000	9009805	2990	2990	2990	2990	0
678	20241127	101900	9009805	2990	2990	2990	2990	1
679	20241127	101800	9006815	2990	2990	2990	2990	0
680	20241127	101700	9006815	2990	2990	2990	2990	0
681	20241127	101600	9006815	2990	2990	2990	2990	0
682	20241127	101500	9006815	2990	2990	2990	2990	0
683	20241127	101400	9006815	2990	2990	2990	2990	0
684	20241127	101300	9006815	2990	2990	2990	2990	0
685	20241127	101200	9006815	2990	2990	2990	2990	0
686	20241127	101100	9006815	2990	2990	2990	2990	11
687	20241127	101000	8973925	2985	2985	2985	2985	0
688	20241127	100900	8973925	2985	2985	2985	2985	0
689	20241127	100800	8973925	2985	2985	2985	2985	0
690	20241127	100700	8973925	2985	2985	2985	2985	0
691	20241127	100600	8973925	2985	2985	2985	2985	2
692	20241127	100500	8967955	2985	2985	2985	2985	0
693	20241127	100400	8967955	2985	2985	2985	2985	0
694	20241127	100300	8967955	2985	2985	2985	2985	711
695	20241127	100200	6845620	2980	2980	2980	2980	57
696	20241127	100100	6675760	2975	2975	2975	2975	0
697	20241127	100000	6675760	2975	2975	2975	2975	0
698	20241127	095900	6675760	2975	2975	2975	2975	8
699	20241127	095800	6651960	2985	2985	2985	2985	3
700	20241127	095700	6643005	2985	2985	2985	2985	0
701	20241127	095600	6643005	2985	2985	2985	2985	6
702	20241127	095500	6625095	2985	2985	2985	2985	0
703	20241127	095400	6625095	2985	2985	2985	2985	0
704	20241127	095300	6625095	2985	2975	2985	2975	88
705	20241127	095200	6363280	2975	2975	2975	2975	0
706	20241127	095100	6363280	2975	2975	2975	2975	0
707	20241127	095000	6363280	2975	2980	2980	2975	29
708	20241127	094900	6276900	2990	2995	2995	2990	5
709	20241127	094800	6261935	2995	2995	2995	2995	0
710	20241127	094700	6261935	2995	2995	2995	2995	0
711	20241127	094600	6261935	2995	3000	3000	2995	1478
712	20241127	094500	1828625	3020	3020	3020	3020	0
713	20241127	094400	1828625	3020	3020	3020	3020	0
714	20241127	094300	1828625	3020	3020	3020	3020	0
715	20241127	094200	1828625	3020	3020	3020	3020	0
716	20241127	094100	1828625	3020	3020	3020	3020	0
717	20241127	094000	1828625	3020	3015	3020	3015	20
718	20241127	093900	1768305	3010	3005	3010	3005	125
719	20241127	093800	1392140	3000	3000	3000	3000	5
720	20241127	093700	1377140	3005	3005	3005	3005	0
721	20241127	093600	1377140	3005	3005	3005	3005	0
722	20241127	093500	1377140	3005	3005	3005	3005	10
723	20241127	093400	1347090	3005	3005	3005	3005	0
724	20241127	093300	1347090	3005	3005	3005	3005	2
725	20241127	093200	1341080	3005	3005	3005	3005	0
726	20241127	093100	1341080	3005	2995	3005	2995	6
727	20241127	093000	1323100	3010	3010	3010	3010	0
728	20241127	092900	1323100	3010	3005	3010	2995	41
729	20241127	092800	1199930	3005	2995	3005	2995	6
730	20241127	092700	1181950	2995	2995	2995	2995	1
731	20241127	092600	1178955	3010	3010	3010	3010	0
732	20241127	092500	1178955	3010	3010	3010	3010	2
733	20241127	092400	1172935	2995	2995	2995	2995	47
734	20241127	092300	1032170	2995	2990	2995	2990	2
735	20241127	092200	1026185	2985	2985	2985	2985	0
736	20241127	092100	1026185	2985	2985	2985	2985	0
737	20241127	092000	1026185	2985	2985	2985	2985	0
738	20241127	091900	1026185	2985	2985	2985	2985	0
739	20241127	091800	1026185	2985	2985	2985	2985	0
740	20241127	091700	1026185	2985	2985	2985	2985	0
741	20241127	091600	1026185	2985	2985	2985	2985	0
742	20241127	091500	1026185	2985	2985	2985	2985	0
743	20241127	091400	1026185	2985	2985	2985	2985	5
744	20241127	091300	1011260	2985	2985	2985	2985	0
745	20241127	091200	1011260	2985	2985	2985	2985	32
746	20241127	091100	915740	2985	2985	2985	2985	0
747	20241127	091000	915740	2985	2985	2985	2985	0
748	20241127	090900	915740	2985	2985	2985	2985	1
749	20241127	090800	912755	2990	2990	2990	2990	7
750	20241127	090700	891825	2970	2970	2970	2970	0
751	20241127	090600	891825	2970	2970	2970	2970	0
752	20241127	090500	891825	2970	2970	2970	2970	0
753	20241127	090400	891825	2970	2970	2970	2970	0
754	20241127	090300	891825	2970	2980	2980	2970	213
755	20241127	090200	258915	2975	2975	2975	2975	0
756	20241127	090100	258915	2975	2975	2975	2975	18
757	20241127	090000	205365	2970	2980	2980	2970	69