37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 204200 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 8386 |
| 3 | 20230726 | 204100 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 4 | 20230726 | 204000 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 5 | 20230726 | 203900 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 6 | 20230726 | 203800 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 7 | 20230726 | 203700 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 8 | 20230726 | 203600 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 9 | 20230726 | 203500 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 10 | 20230726 | 203400 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 11 | 20230726 | 203300 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 12 | 20230726 | 203200 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 13 | 20230726 | 203100 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 14 | 20230726 | 203000 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 15 | 20230726 | 202900 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 16 | 20230726 | 202800 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 17 | 20230726 | 202700 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 18 | 20230726 | 202600 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 19 | 20230726 | 202500 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 20 | 20230726 | 202400 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 21 | 20230726 | 202300 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 22 | 20230726 | 202200 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 23 | 20230726 | 202100 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 24 | 20230726 | 202000 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 25 | 20230726 | 201900 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 26 | 20230726 | 201800 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 27 | 20230726 | 201700 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 28 | 20230726 | 201600 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 29 | 20230726 | 201500 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 30 | 20230726 | 201400 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 31 | 20230726 | 201300 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 32 | 20230726 | 201200 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 8386 |
| 33 | 20230726 | 201100 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 34 | 20230726 | 201000 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 35 | 20230726 | 200900 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 36 | 20230726 | 200800 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 37 | 20230726 | 200700 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 38 | 20230726 | 200600 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 39 | 20230726 | 200500 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 40 | 20230726 | 200400 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 41 | 20230726 | 200300 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 42 | 20230726 | 200200 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 43 | 20230726 | 200100 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 44 | 20230726 | 200000 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 45 | 20230726 | 195900 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 46 | 20230726 | 195800 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 47 | 20230726 | 195700 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 48 | 20230726 | 195600 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 49 | 20230726 | 195500 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 50 | 20230726 | 195400 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 51 | 20230726 | 195300 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 52 | 20230726 | 195200 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 53 | 20230726 | 195100 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 54 | 20230726 | 195000 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 55 | 20230726 | 194900 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 56 | 20230726 | 194800 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 57 | 20230726 | 194700 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 58 | 20230726 | 194600 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 59 | 20230726 | 194500 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 60 | 20230726 | 194400 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 61 | 20230726 | 194300 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 62 | 20230726 | 194200 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 8386 |
| 63 | 20230726 | 194100 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 64 | 20230726 | 194000 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 65 | 20230726 | 193900 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 66 | 20230726 | 193800 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 67 | 20230726 | 193700 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 68 | 20230726 | 193600 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 69 | 20230726 | 193500 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 70 | 20230726 | 193400 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 71 | 20230726 | 193300 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 72 | 20230726 | 193200 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 73 | 20230726 | 193100 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 74 | 20230726 | 193000 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 75 | 20230726 | 192900 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 76 | 20230726 | 192800 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 77 | 20230726 | 192700 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 78 | 20230726 | 192600 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 79 | 20230726 | 192500 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 80 | 20230726 | 192400 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 81 | 20230726 | 192300 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 82 | 20230726 | 192200 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 83 | 20230726 | 192100 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 84 | 20230726 | 192000 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 85 | 20230726 | 191900 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 86 | 20230726 | 191800 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 87 | 20230726 | 191700 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 88 | 20230726 | 191600 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 89 | 20230726 | 191500 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 90 | 20230726 | 191400 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 91 | 20230726 | 191300 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 92 | 20230726 | 191200 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 8386 |
| 93 | 20230726 | 191100 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 94 | 20230726 | 191000 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 95 | 20230726 | 190900 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 96 | 20230726 | 190800 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 97 | 20230726 | 190700 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 98 | 20230726 | 190600 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 99 | 20230726 | 190500 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 100 | 20230726 | 190400 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 101 | 20230726 | 190300 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 102 | 20230726 | 190200 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 103 | 20230726 | 190100 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 104 | 20230726 | 190000 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 105 | 20230726 | 185900 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 106 | 20230726 | 185800 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 107 | 20230726 | 185700 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 108 | 20230726 | 185600 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 109 | 20230726 | 185500 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 110 | 20230726 | 185400 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 111 | 20230726 | 185300 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 112 | 20230726 | 185200 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 113 | 20230726 | 185100 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 114 | 20230726 | 185000 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 115 | 20230726 | 184900 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 116 | 20230726 | 184800 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 117 | 20230726 | 184700 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 118 | 20230726 | 184600 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 119 | 20230726 | 184500 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 120 | 20230726 | 184400 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 121 | 20230726 | 184300 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 122 | 20230726 | 184200 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 8386 |
| 123 | 20230726 | 184100 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 124 | 20230726 | 184000 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 125 | 20230726 | 183900 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 126 | 20230726 | 183800 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 127 | 20230726 | 183700 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 128 | 20230726 | 183600 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 129 | 20230726 | 183500 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 130 | 20230726 | 183400 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 131 | 20230726 | 183300 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 132 | 20230726 | 183200 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 133 | 20230726 | 183100 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 134 | 20230726 | 183000 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 135 | 20230726 | 182900 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 136 | 20230726 | 182800 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 137 | 20230726 | 182700 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 138 | 20230726 | 182600 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 139 | 20230726 | 182500 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 140 | 20230726 | 182400 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 141 | 20230726 | 182300 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 142 | 20230726 | 182200 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 143 | 20230726 | 182100 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 144 | 20230726 | 182000 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 145 | 20230726 | 181900 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 146 | 20230726 | 181800 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 147 | 20230726 | 181700 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 148 | 20230726 | 181600 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 149 | 20230726 | 181500 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 150 | 20230726 | 181400 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 151 | 20230726 | 181300 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 152 | 20230726 | 181200 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 8386 |
| 153 | 20230726 | 181100 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 154 | 20230726 | 181000 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 155 | 20230726 | 180900 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 156 | 20230726 | 180800 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 157 | 20230726 | 180700 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 158 | 20230726 | 180600 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 159 | 20230726 | 180500 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 160 | 20230726 | 180400 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 161 | 20230726 | 180300 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 162 | 20230726 | 180200 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 163 | 20230726 | 180100 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 164 | 20230726 | 180000 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 165 | 20230726 | 175900 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 166 | 20230726 | 175800 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 167 | 20230726 | 175700 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 168 | 20230726 | 175600 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 169 | 20230726 | 175500 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 170 | 20230726 | 175400 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 171 | 20230726 | 175300 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 172 | 20230726 | 175200 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 173 | 20230726 | 175100 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 174 | 20230726 | 175000 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 175 | 20230726 | 174900 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 176 | 20230726 | 174800 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 177 | 20230726 | 174700 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 178 | 20230726 | 174600 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 179 | 20230726 | 174500 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 180 | 20230726 | 174400 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 181 | 20230726 | 174300 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 182 | 20230726 | 174200 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 8386 |
| 183 | 20230726 | 174100 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 184 | 20230726 | 174000 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 185 | 20230726 | 173900 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 186 | 20230726 | 173800 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 187 | 20230726 | 173700 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 188 | 20230726 | 173600 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 189 | 20230726 | 173500 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 190 | 20230726 | 173400 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 191 | 20230726 | 173300 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 192 | 20230726 | 173200 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 193 | 20230726 | 173100 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 194 | 20230726 | 173000 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 195 | 20230726 | 172900 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 196 | 20230726 | 172800 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 197 | 20230726 | 172700 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 198 | 20230726 | 172600 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 199 | 20230726 | 172500 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 200 | 20230726 | 172400 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 201 | 20230726 | 172300 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 202 | 20230726 | 172200 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 203 | 20230726 | 172100 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 204 | 20230726 | 172000 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 205 | 20230726 | 171900 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 206 | 20230726 | 171800 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 207 | 20230726 | 171700 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 208 | 20230726 | 171600 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 209 | 20230726 | 171500 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 210 | 20230726 | 171400 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 211 | 20230726 | 171300 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 212 | 20230726 | 171200 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 8386 |
| 213 | 20230726 | 171100 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 214 | 20230726 | 171000 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 215 | 20230726 | 170900 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 216 | 20230726 | 170800 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 217 | 20230726 | 170700 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 218 | 20230726 | 170600 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 219 | 20230726 | 170500 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 220 | 20230726 | 170400 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 221 | 20230726 | 170300 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 222 | 20230726 | 170200 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 223 | 20230726 | 170100 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 224 | 20230726 | 170000 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 225 | 20230726 | 165900 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 226 | 20230726 | 165800 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 227 | 20230726 | 165700 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 228 | 20230726 | 165600 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 229 | 20230726 | 165500 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 230 | 20230726 | 165400 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 231 | 20230726 | 165300 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 232 | 20230726 | 165200 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 233 | 20230726 | 165100 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 234 | 20230726 | 165000 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 235 | 20230726 | 164900 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 236 | 20230726 | 164800 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 237 | 20230726 | 164700 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 238 | 20230726 | 164600 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 239 | 20230726 | 164500 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 240 | 20230726 | 164400 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 241 | 20230726 | 164300 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 242 | 20230726 | 164200 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 8386 |
| 243 | 20230726 | 164100 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 244 | 20230726 | 164000 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 245 | 20230726 | 163900 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 246 | 20230726 | 163800 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 247 | 20230726 | 163700 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 248 | 20230726 | 163600 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 249 | 20230726 | 163500 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 250 | 20230726 | 163400 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 251 | 20230726 | 163300 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 252 | 20230726 | 163200 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 253 | 20230726 | 163100 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 254 | 20230726 | 163000 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 255 | 20230726 | 162900 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 256 | 20230726 | 162800 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 257 | 20230726 | 162700 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 258 | 20230726 | 162600 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 259 | 20230726 | 162500 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 260 | 20230726 | 162400 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 261 | 20230726 | 162300 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 262 | 20230726 | 162200 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 263 | 20230726 | 162100 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 264 | 20230726 | 162000 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 265 | 20230726 | 161900 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 266 | 20230726 | 161800 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 267 | 20230726 | 161700 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 268 | 20230726 | 161600 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 269 | 20230726 | 161500 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 270 | 20230726 | 161400 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 271 | 20230726 | 161300 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 272 | 20230726 | 161200 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 8386 |
| 273 | 20230726 | 161100 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 274 | 20230726 | 161000 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 275 | 20230726 | 160900 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 276 | 20230726 | 160800 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 277 | 20230726 | 160700 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 278 | 20230726 | 160600 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 279 | 20230726 | 160500 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 280 | 20230726 | 160400 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 281 | 20230726 | 160300 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 282 | 20230726 | 160200 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 283 | 20230726 | 160100 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 284 | 20230726 | 160000 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 285 | 20230726 | 155900 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 286 | 20230726 | 155800 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 287 | 20230726 | 155700 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 288 | 20230726 | 155600 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 289 | 20230726 | 155500 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 290 | 20230726 | 155400 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 291 | 20230726 | 155300 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 292 | 20230726 | 155200 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 293 | 20230726 | 155100 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 294 | 20230726 | 155000 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 295 | 20230726 | 154900 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 296 | 20230726 | 154800 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 297 | 20230726 | 154700 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 298 | 20230726 | 154600 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 299 | 20230726 | 154500 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 300 | 20230726 | 154400 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 301 | 20230726 | 154300 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 302 | 20230726 | 154200 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 8386 |
| 303 | 20230726 | 154100 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 304 | 20230726 | 154000 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 305 | 20230726 | 153900 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 306 | 20230726 | 153800 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 307 | 20230726 | 153700 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 308 | 20230726 | 153600 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 309 | 20230726 | 153500 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 310 | 20230726 | 153400 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 311 | 20230726 | 153300 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 312 | 20230726 | 153200 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 313 | 20230726 | 153100 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 314 | 20230726 | 153000 | 7376725110 | 12940 | 12940 | 12940 | 12940 | 8386 |
| 315 | 20230726 | 152900 | 7268210270 | 13190 | 13190 | 13190 | 13190 | 0 |
| 316 | 20230726 | 152800 | 7268210270 | 13190 | 13190 | 13190 | 13190 | 0 |
| 317 | 20230726 | 152700 | 7268210270 | 13190 | 13190 | 13190 | 13190 | 0 |
| 318 | 20230726 | 152600 | 7268210270 | 13190 | 13190 | 13190 | 13190 | 0 |
| 319 | 20230726 | 152500 | 7268210270 | 13190 | 13190 | 13190 | 13190 | 0 |
| 320 | 20230726 | 152400 | 7268210270 | 13190 | 13190 | 13190 | 13190 | 0 |
| 321 | 20230726 | 152300 | 7268210270 | 13190 | 13190 | 13190 | 13190 | 0 |
| 322 | 20230726 | 152200 | 7268210270 | 13190 | 13190 | 13190 | 13190 | 0 |
| 323 | 20230726 | 152100 | 7268210270 | 13190 | 13190 | 13190 | 13190 | 0 |
| 324 | 20230726 | 152000 | 7268210270 | 13190 | 13190 | 13190 | 13190 | 0 |
| 325 | 20230726 | 151900 | 7268210270 | 13190 | 13110 | 13190 | 13100 | 301 |
| 326 | 20230726 | 151800 | 7264261050 | 13130 | 13100 | 13130 | 13090 | 700 |
| 327 | 20230726 | 151700 | 7255092420 | 13100 | 13100 | 13120 | 13100 | 429 |
| 328 | 20230726 | 151600 | 7249471980 | 13100 | 13070 | 13130 | 13070 | 1168 |
| 329 | 20230726 | 151500 | 7234171830 | 13100 | 13090 | 13120 | 13040 | 517 |
| 330 | 20230726 | 151400 | 7227421530 | 13090 | 13050 | 13090 | 13040 | 81 |
| 331 | 20230726 | 151300 | 7226364840 | 13120 | 13030 | 13120 | 13030 | 667 |
| 332 | 20230726 | 151200 | 7217667600 | 13030 | 13030 | 13030 | 13020 | 13 |
| 333 | 20230726 | 151100 | 7217498220 | 13000 | 13020 | 13020 | 13000 | 11 |
| 334 | 20230726 | 151000 | 7217355080 | 13030 | 12980 | 13030 | 12980 | 251 |
| 335 | 20230726 | 150900 | 7214096710 | 12990 | 12990 | 12990 | 12960 | 534 |
| 336 | 20230726 | 150800 | 7207168320 | 12990 | 12990 | 12990 | 12970 | 503 |
| 337 | 20230726 | 150700 | 7200636590 | 13050 | 13040 | 13070 | 12990 | 2389 |
| 338 | 20230726 | 150600 | 7169555660 | 13070 | 13100 | 13130 | 13040 | 1312 |
| 339 | 20230726 | 150500 | 7152386400 | 13090 | 13130 | 13140 | 13090 | 2064 |
| 340 | 20230726 | 150400 | 7125318930 | 13140 | 13190 | 13190 | 13140 | 478 |
| 341 | 20230726 | 150300 | 7119026060 | 13190 | 13220 | 13220 | 13190 | 286 |
| 342 | 20230726 | 150200 | 7115249340 | 13230 | 13230 | 13230 | 13200 | 1781 |
| 343 | 20230726 | 150100 | 7091737080 | 13230 | 13250 | 13250 | 13180 | 265 |
| 344 | 20230726 | 150000 | 7088233050 | 13250 | 13310 | 13330 | 13250 | 1484 |
| 345 | 20230726 | 145900 | 7068532160 | 13340 | 13360 | 13360 | 13340 | 3190 |
| 346 | 20230726 | 145800 | 7025945640 | 13350 | 13370 | 13370 | 13320 | 350 |
| 347 | 20230726 | 145700 | 7021271720 | 13370 | 13260 | 13370 | 13260 | 5192 |
| 348 | 20230726 | 145600 | 6952191170 | 13250 | 13240 | 13250 | 13240 | 464 |
| 349 | 20230726 | 145500 | 6946044940 | 13180 | 13220 | 13220 | 13180 | 158 |
| 350 | 20230726 | 145400 | 6943957070 | 13220 | 13170 | 13270 | 13170 | 1333 |
| 351 | 20230726 | 145300 | 6926359480 | 13150 | 13150 | 13150 | 13140 | 836 |
| 352 | 20230726 | 145200 | 6915366130 | 13150 | 13150 | 13150 | 13150 | 191 |
| 353 | 20230726 | 145100 | 6912854480 | 13150 | 13140 | 13150 | 13140 | 26 |
| 354 | 20230726 | 145000 | 6912512690 | 13140 | 13130 | 13140 | 13130 | 48 |
| 355 | 20230726 | 144900 | 6911882070 | 13120 | 13120 | 13140 | 13120 | 2090 |
| 356 | 20230726 | 144800 | 6884456540 | 13120 | 13120 | 13140 | 13120 | 258 |
| 357 | 20230726 | 144700 | 6881071180 | 13140 | 13140 | 13160 | 13140 | 1568 |
| 358 | 20230726 | 144600 | 6860439240 | 13140 | 13150 | 13150 | 13120 | 297 |
| 359 | 20230726 | 144500 | 6856536120 | 13150 | 13150 | 13170 | 13150 | 129 |
| 360 | 20230726 | 144400 | 6854838560 | 13150 | 13140 | 13150 | 13140 | 233 |
| 361 | 20230726 | 144300 | 6851775200 | 13140 | 13140 | 13150 | 13140 | 16 |
| 362 | 20230726 | 144200 | 6851564820 | 13150 | 13120 | 13150 | 13120 | 958 |
| 363 | 20230726 | 144100 | 6838969510 | 13130 | 13130 | 13150 | 13070 | 545 |
| 364 | 20230726 | 144000 | 6831823140 | 13090 | 13090 | 13090 | 13080 | 781 |
| 365 | 20230726 | 143900 | 6821607180 | 13080 | 13090 | 13090 | 13080 | 633 |
| 366 | 20230726 | 143800 | 6813326260 | 13090 | 13130 | 13130 | 13090 | 517 |
| 367 | 20230726 | 143700 | 6806554150 | 13130 | 13130 | 13150 | 13130 | 993 |
| 368 | 20230726 | 143600 | 6793505180 | 13130 | 13100 | 13140 | 13100 | 135 |
| 369 | 20230726 | 143500 | 6791732860 | 13150 | 13150 | 13150 | 13080 | 506 |
| 370 | 20230726 | 143400 | 6785079430 | 13080 | 13160 | 13160 | 13080 | 381 |
| 371 | 20230726 | 143300 | 6780082270 | 13190 | 13060 | 13190 | 13060 | 2109 |
| 372 | 20230726 | 143200 | 6752429260 | 13070 | 13080 | 13090 | 13070 | 525 |
| 373 | 20230726 | 143100 | 6745557430 | 13090 | 13090 | 13090 | 13090 | 85 |
| 374 | 20230726 | 143000 | 6744444780 | 13100 | 13090 | 13150 | 13090 | 1549 |
| 375 | 20230726 | 142900 | 6724154310 | 13090 | 12970 | 13090 | 12970 | 766 |
| 376 | 20230726 | 142800 | 6714159030 | 13070 | 13050 | 13090 | 12960 | 1060 |
| 377 | 20230726 | 142700 | 6700363410 | 13090 | 13040 | 13090 | 12960 | 345 |
| 378 | 20230726 | 142600 | 6695871710 | 13040 | 13020 | 13050 | 13020 | 93 |
| 379 | 20230726 | 142500 | 6694658880 | 13040 | 13040 | 13050 | 13010 | 422 |
| 380 | 20230726 | 142400 | 6689152500 | 13080 | 13050 | 13090 | 13000 | 1136 |
| 381 | 20230726 | 142300 | 6674339640 | 13090 | 12930 | 13090 | 12930 | 286 |
| 382 | 20230726 | 142200 | 6670616440 | 12930 | 12940 | 12940 | 12930 | 26 |
| 383 | 20230726 | 142100 | 6670280240 | 12960 | 12980 | 12980 | 12930 | 20 |
| 384 | 20230726 | 142000 | 6670021100 | 12980 | 13030 | 13030 | 12980 | 183 |
| 385 | 20230726 | 141900 | 6667642120 | 13020 | 12990 | 13020 | 12990 | 707 |
| 386 | 20230726 | 141800 | 6658440880 | 13000 | 12990 | 13030 | 12990 | 1015 |
| 387 | 20230726 | 141700 | 6645247640 | 12990 | 12870 | 12990 | 12870 | 643 |
| 388 | 20230726 | 141600 | 6636950960 | 12880 | 12820 | 12880 | 12820 | 531 |
| 389 | 20230726 | 141500 | 6630137310 | 12830 | 12830 | 12900 | 12830 | 920 |
| 390 | 20230726 | 141400 | 6618300740 | 12830 | 12800 | 12830 | 12800 | 187 |
| 391 | 20230726 | 141300 | 6615905840 | 12800 | 12750 | 12800 | 12750 | 426 |
| 392 | 20230726 | 141200 | 6610470090 | 12750 | 12830 | 12830 | 12750 | 370 |
| 393 | 20230726 | 141100 | 6605752270 | 12830 | 12780 | 12830 | 12740 | 212 |
| 394 | 20230726 | 141000 | 6603036950 | 12770 | 12710 | 12770 | 12700 | 798 |
| 395 | 20230726 | 140900 | 6592867840 | 12710 | 12710 | 12710 | 12700 | 257 |
| 396 | 20230726 | 140800 | 6589603070 | 12710 | 12710 | 12740 | 12710 | 483 |
| 397 | 20230726 | 140700 | 6583460810 | 12710 | 12700 | 12710 | 12700 | 52 |
| 398 | 20230726 | 140600 | 6582800390 | 12690 | 12830 | 12830 | 12690 | 3043 |
| 399 | 20230726 | 140500 | 6543964700 | 12840 | 12790 | 12840 | 12790 | 567 |
| 400 | 20230726 | 140400 | 6536691610 | 12780 | 12730 | 12780 | 12730 | 655 |
| 401 | 20230726 | 140300 | 6528333470 | 12720 | 12680 | 12720 | 12680 | 155 |
| 402 | 20230726 | 140200 | 6526364910 | 12700 | 12680 | 12700 | 12670 | 2850 |
| 403 | 20230726 | 140100 | 6490208600 | 12680 | 12690 | 12690 | 12650 | 2644 |
| 404 | 20230726 | 140000 | 6456694810 | 12690 | 12730 | 12730 | 12680 | 5051 |
| 405 | 20230726 | 135900 | 6392530050 | 12730 | 12780 | 12780 | 12730 | 2640 |
| 406 | 20230726 | 135800 | 6358880970 | 12780 | 12800 | 12800 | 12770 | 429 |
| 407 | 20230726 | 135700 | 6353398430 | 12800 | 12800 | 12800 | 12750 | 432 |
| 408 | 20230726 | 135600 | 6347886950 | 12800 | 12840 | 12840 | 12770 | 2984 |
| 409 | 20230726 | 135500 | 6309704340 | 12840 | 12810 | 12840 | 12800 | 606 |
| 410 | 20230726 | 135400 | 6301942640 | 12800 | 12820 | 12820 | 12790 | 5207 |
| 411 | 20230726 | 135300 | 6235285730 | 12820 | 12820 | 12830 | 12820 | 608 |
| 412 | 20230726 | 135200 | 6227490170 | 12810 | 12910 | 12910 | 12810 | 3307 |
| 413 | 20230726 | 135100 | 6184981260 | 12930 | 12910 | 12950 | 12850 | 2732 |
| 414 | 20230726 | 135000 | 6149693530 | 12910 | 12960 | 12960 | 12910 | 683 |
| 415 | 20230726 | 134900 | 6140843970 | 12970 | 12960 | 12970 | 12960 | 79 |
| 416 | 20230726 | 134800 | 6139820110 | 12960 | 12930 | 12960 | 12900 | 990 |
| 417 | 20230726 | 134700 | 6127038910 | 12930 | 12950 | 12950 | 12890 | 1859 |
| 418 | 20230726 | 134600 | 6103020170 | 12960 | 12970 | 12970 | 12910 | 1266 |
| 419 | 20230726 | 134500 | 6086609280 | 12980 | 12990 | 13000 | 12980 | 263 |
| 420 | 20230726 | 134400 | 6083193390 | 13010 | 12990 | 13020 | 12990 | 107 |
| 421 | 20230726 | 134300 | 6081801090 | 12970 | 12980 | 12980 | 12910 | 2140 |
| 422 | 20230726 | 134200 | 6054090620 | 12980 | 12990 | 12990 | 12980 | 661 |
| 423 | 20230726 | 134100 | 6045509800 | 13100 | 12950 | 13100 | 12950 | 225 |
| 424 | 20230726 | 134000 | 6042584690 | 12960 | 13050 | 13050 | 12960 | 4924 |
| 425 | 20230726 | 133900 | 5978566750 | 13120 | 13130 | 13130 | 13120 | 156 |
| 426 | 20230726 | 133800 | 5976518980 | 13130 | 13170 | 13180 | 13050 | 2128 |
| 427 | 20230726 | 133700 | 5948665110 | 13150 | 13170 | 13170 | 13100 | 366 |
| 428 | 20230726 | 133600 | 5943851350 | 13160 | 13160 | 13160 | 13160 | 19 |
| 429 | 20230726 | 133500 | 5943601310 | 13140 | 13120 | 13140 | 13120 | 239 |
| 430 | 20230726 | 133400 | 5940463470 | 13130 | 13140 | 13140 | 13030 | 288 |
| 431 | 20230726 | 133300 | 5936709910 | 13040 | 13040 | 13040 | 13040 | 100 |
| 432 | 20230726 | 133200 | 5935405910 | 13120 | 13100 | 13120 | 13000 | 265 |
| 433 | 20230726 | 133100 | 5931942390 | 13100 | 13170 | 13170 | 13000 | 839 |
| 434 | 20230726 | 133000 | 5920901690 | 13200 | 13200 | 13200 | 13070 | 202 |
| 435 | 20230726 | 132900 | 5918261290 | 13200 | 13210 | 13210 | 12990 | 1150 |
| 436 | 20230726 | 132800 | 5903216300 | 13220 | 13220 | 13220 | 13220 | 0 |
| 437 | 20230726 | 132700 | 5903216300 | 13220 | 13220 | 13220 | 13170 | 1417 |
| 438 | 20230726 | 132600 | 5884501340 | 13230 | 13340 | 13340 | 13230 | 270 |
| 439 | 20230726 | 132500 | 5880909910 | 13340 | 13380 | 13380 | 13290 | 444 |
| 440 | 20230726 | 132400 | 5874995080 | 13380 | 13400 | 13400 | 13350 | 1425 |
| 441 | 20230726 | 132300 | 5855953060 | 13380 | 13260 | 13390 | 13260 | 4636 |
| 442 | 20230726 | 132200 | 5794194930 | 13260 | 13260 | 13270 | 13200 | 1215 |
| 443 | 20230726 | 132100 | 5778092900 | 13270 | 13290 | 13290 | 13260 | 380 |
| 444 | 20230726 | 132000 | 5773048200 | 13290 | 13250 | 13290 | 13240 | 696 |
| 445 | 20230726 | 131900 | 5763810160 | 13290 | 13190 | 13290 | 13190 | 4100 |
| 446 | 20230726 | 131800 | 5709564080 | 13190 | 13170 | 13200 | 13170 | 864 |
| 447 | 20230726 | 131700 | 5698181030 | 13170 | 13170 | 13170 | 13130 | 1348 |
| 448 | 20230726 | 131600 | 5680477550 | 13120 | 13150 | 13170 | 13120 | 827 |
| 449 | 20230726 | 131500 | 5669601810 | 13160 | 13160 | 13160 | 13160 | 101 |
| 450 | 20230726 | 131400 | 5668272650 | 13170 | 13060 | 13170 | 13060 | 1923 |
| 451 | 20230726 | 131300 | 5642983670 | 13160 | 13160 | 13160 | 13160 | 20 |
| 452 | 20230726 | 131200 | 5642720470 | 13170 | 13060 | 13170 | 13060 | 94 |
| 453 | 20230726 | 131100 | 5641489420 | 13040 | 13020 | 13050 | 13000 | 648 |
| 454 | 20230726 | 131000 | 5633057520 | 13060 | 13040 | 13060 | 13020 | 550 |
| 455 | 20230726 | 130900 | 5625888280 | 13020 | 13010 | 13040 | 13010 | 391 |
| 456 | 20230726 | 130800 | 5620799890 | 13010 | 13040 | 13040 | 12990 | 207 |
| 457 | 20230726 | 130700 | 5618108860 | 13010 | 13050 | 13060 | 13010 | 92 |
| 458 | 20230726 | 130600 | 5616911490 | 13050 | 13030 | 13070 | 13000 | 257 |
| 459 | 20230726 | 130500 | 5613567790 | 13070 | 13070 | 13070 | 13030 | 11 |
| 460 | 20230726 | 130400 | 5613424270 | 13080 | 13090 | 13090 | 13080 | 161 |
| 461 | 20230726 | 130300 | 5611316840 | 13090 | 13090 | 13090 | 13090 | 440 |
| 462 | 20230726 | 130200 | 5605557240 | 13090 | 13170 | 13170 | 13090 | 21 |
| 463 | 20230726 | 130100 | 5605281230 | 13120 | 13160 | 13180 | 13120 | 639 |
| 464 | 20230726 | 130000 | 5596891480 | 13180 | 13140 | 13180 | 13140 | 784 |
| 465 | 20230726 | 125900 | 5586574860 | 13120 | 13100 | 13150 | 13100 | 994 |
| 466 | 20230726 | 125800 | 5573533760 | 13100 | 13100 | 13100 | 13100 | 192 |
| 467 | 20230726 | 125700 | 5571018560 | 13100 | 13080 | 13100 | 13080 | 556 |
| 468 | 20230726 | 125600 | 5563740080 | 13030 | 13090 | 13100 | 13010 | 699 |
| 469 | 20230726 | 125500 | 5554593040 | 13090 | 13050 | 13090 | 13050 | 989 |
| 470 | 20230726 | 125400 | 5541678780 | 13050 | 13050 | 13050 | 13040 | 70 |
| 471 | 20230726 | 125300 | 5540765290 | 13050 | 13050 | 13050 | 13000 | 126 |
| 472 | 20230726 | 125200 | 5539121590 | 13050 | 13040 | 13050 | 13000 | 1713 |
| 473 | 20230726 | 125100 | 5516798650 | 13040 | 12970 | 13050 | 12900 | 824 |
| 474 | 20230726 | 125000 | 5506103850 | 12980 | 12920 | 13010 | 12920 | 467 |
| 475 | 20230726 | 124900 | 5500061810 | 12910 | 12910 | 12910 | 12910 | 0 |
| 476 | 20230726 | 124800 | 5500061810 | 12910 | 12900 | 12910 | 12900 | 294 |
| 477 | 20230726 | 124700 | 5496267090 | 12900 | 12910 | 12910 | 12900 | 3 |
| 478 | 20230726 | 124600 | 5496228380 | 12910 | 12900 | 12910 | 12830 | 2155 |
| 479 | 20230726 | 124500 | 5468528310 | 12910 | 12920 | 12920 | 12910 | 101 |
| 480 | 20230726 | 124400 | 5467223400 | 12920 | 12920 | 12920 | 12890 | 202 |
| 481 | 20230726 | 124300 | 5464619530 | 12920 | 12850 | 12920 | 12850 | 1278 |
| 482 | 20230726 | 124200 | 5448182550 | 12850 | 12830 | 12850 | 12830 | 99 |
| 483 | 20230726 | 124100 | 5446912160 | 12830 | 12840 | 12840 | 12830 | 275 |
| 484 | 20230726 | 124000 | 5443383900 | 12860 | 12860 | 12860 | 12860 | 90 |
| 485 | 20230726 | 123900 | 5442226500 | 12860 | 12860 | 12860 | 12830 | 1341 |
| 486 | 20230726 | 123800 | 5424985860 | 12860 | 12870 | 12880 | 12860 | 944 |
| 487 | 20230726 | 123700 | 5412838900 | 12880 | 12880 | 12880 | 12880 | 327 |
| 488 | 20230726 | 123600 | 5408627140 | 12880 | 12890 | 12890 | 12880 | 609 |
| 489 | 20230726 | 123500 | 5400781760 | 12900 | 12900 | 12900 | 12890 | 142 |
| 490 | 20230726 | 123400 | 5398950940 | 12900 | 12900 | 12900 | 12890 | 149 |
| 491 | 20230726 | 123300 | 5397028880 | 12880 | 12930 | 12930 | 12880 | 1479 |
| 492 | 20230726 | 123200 | 5377961570 | 12960 | 12920 | 12960 | 12920 | 460 |
| 493 | 20230726 | 123100 | 5372018330 | 12920 | 12960 | 12960 | 12920 | 886 |
| 494 | 20230726 | 123000 | 5360562370 | 12950 | 12940 | 12990 | 12940 | 32 |
| 495 | 20230726 | 122900 | 5360146780 | 13000 | 12950 | 13000 | 12940 | 862 |
| 496 | 20230726 | 122800 | 5348987400 | 12960 | 12970 | 12970 | 12960 | 581 |
| 497 | 20230726 | 122700 | 5341455010 | 12990 | 12970 | 12990 | 12970 | 87 |
| 498 | 20230726 | 122600 | 5340326580 | 12960 | 12990 | 12990 | 12960 | 39 |
| 499 | 20230726 | 122500 | 5339820870 | 12950 | 12980 | 12980 | 12950 | 5146 |
| 500 | 20230726 | 122400 | 5273131910 | 12990 | 13000 | 13000 | 12990 | 14 |
| 501 | 20230726 | 122300 | 5272950040 | 12990 | 13000 | 13000 | 12990 | 25 |
| 502 | 20230726 | 122200 | 5272625110 | 13010 | 13010 | 13010 | 13010 | 15 |
| 503 | 20230726 | 122100 | 5272429960 | 12960 | 12970 | 12970 | 12960 | 20 |
| 504 | 20230726 | 122000 | 5272170650 | 12970 | 12990 | 13010 | 12970 | 821 |
| 505 | 20230726 | 121900 | 5261505660 | 12990 | 13000 | 13000 | 12980 | 105 |
| 506 | 20230726 | 121800 | 5260142010 | 13000 | 13010 | 13010 | 13000 | 502 |
| 507 | 20230726 | 121700 | 5253616000 | 13000 | 12990 | 13030 | 12940 | 399 |
| 508 | 20230726 | 121600 | 5248444970 | 13020 | 12950 | 13030 | 12950 | 305 |
| 509 | 20230726 | 121500 | 5244486990 | 13030 | 13030 | 13030 | 13000 | 152 |
| 510 | 20230726 | 121400 | 5242508290 | 12930 | 13050 | 13050 | 12930 | 489 |
| 511 | 20230726 | 121300 | 5236156800 | 13050 | 12970 | 13050 | 12970 | 562 |
| 512 | 20230726 | 121200 | 5228835000 | 13000 | 12970 | 13000 | 12900 | 2966 |
| 513 | 20230726 | 121100 | 5190392400 | 12970 | 12960 | 12970 | 12960 | 402 |
| 514 | 20230726 | 121000 | 5185180470 | 12890 | 12930 | 12950 | 12890 | 1353 |
| 515 | 20230726 | 120900 | 5167717230 | 12940 | 12920 | 12940 | 12920 | 203 |
| 516 | 20230726 | 120800 | 5165094450 | 12940 | 12930 | 12940 | 12920 | 146 |
| 517 | 20230726 | 120700 | 5163207320 | 12930 | 12930 | 12930 | 12930 | 112 |
| 518 | 20230726 | 120600 | 5161759160 | 12920 | 12910 | 12920 | 12910 | 50 |
| 519 | 20230726 | 120500 | 5161113210 | 12910 | 12910 | 12920 | 12910 | 746 |
| 520 | 20230726 | 120400 | 5151480810 | 12920 | 12930 | 12930 | 12890 | 427 |
| 521 | 20230726 | 120300 | 5145964570 | 12920 | 12920 | 12920 | 12920 | 12 |
| 522 | 20230726 | 120200 | 5145809530 | 12920 | 12920 | 12920 | 12920 | 396 |
| 523 | 20230726 | 120100 | 5140693210 | 12920 | 12910 | 12920 | 12910 | 143 |
| 524 | 20230726 | 120000 | 5138846040 | 12910 | 12910 | 12930 | 12910 | 214 |
| 525 | 20230726 | 115900 | 5136083040 | 12910 | 12860 | 12910 | 12860 | 71 |
| 526 | 20230726 | 115800 | 5135169930 | 12860 | 12850 | 12890 | 12850 | 1076 |
| 527 | 20230726 | 115700 | 5121317450 | 12850 | 12890 | 12890 | 12850 | 353 |
| 528 | 20230726 | 115600 | 5116778620 | 12890 | 12880 | 12890 | 12870 | 395 |
| 529 | 20230726 | 115500 | 5111694450 | 12870 | 12870 | 12870 | 12870 | 119 |
| 530 | 20230726 | 115400 | 5110162920 | 12870 | 12880 | 12880 | 12840 | 1308 |
| 531 | 20230726 | 115300 | 5093342710 | 12870 | 12860 | 12870 | 12840 | 530 |
| 532 | 20230726 | 115200 | 5086526220 | 12850 | 12870 | 12870 | 12850 | 691 |
| 533 | 20230726 | 115100 | 5077640600 | 12860 | 12900 | 12900 | 12860 | 1459 |
| 534 | 20230726 | 115000 | 5058851150 | 12880 | 12900 | 12900 | 12880 | 176 |
| 535 | 20230726 | 114900 | 5056583030 | 12930 | 12930 | 12930 | 12930 | 1 |
| 536 | 20230726 | 114800 | 5056570100 | 12920 | 12860 | 12920 | 12860 | 411 |
| 537 | 20230726 | 114700 | 5051260040 | 12860 | 12860 | 12860 | 12860 | 210 |
| 538 | 20230726 | 114600 | 5048559440 | 12860 | 12860 | 12960 | 12850 | 2253 |
| 539 | 20230726 | 114500 | 5019447010 | 12840 | 12860 | 12890 | 12840 | 132 |
| 540 | 20230726 | 114400 | 5017751580 | 12860 | 12850 | 12860 | 12840 | 465 |
| 541 | 20230726 | 114300 | 5011777380 | 12850 | 12900 | 12900 | 12850 | 106 |
| 542 | 20230726 | 114200 | 5010413780 | 12900 | 12900 | 12900 | 12900 | 258 |
| 543 | 20230726 | 114100 | 5007085580 | 12890 | 12890 | 12890 | 12890 | 13 |
| 544 | 20230726 | 114000 | 5006918010 | 12830 | 12830 | 12840 | 12830 | 147 |
| 545 | 20230726 | 113900 | 5005031990 | 12830 | 12840 | 12840 | 12830 | 545 |
| 546 | 20230726 | 113800 | 4998039360 | 12830 | 12870 | 12870 | 12830 | 980 |
| 547 | 20230726 | 113700 | 4985453780 | 12900 | 12870 | 12900 | 12870 | 359 |
| 548 | 20230726 | 113600 | 4980831870 | 12870 | 12880 | 12880 | 12860 | 895 |
| 549 | 20230726 | 113500 | 4969318230 | 12890 | 12890 | 12890 | 12870 | 12 |
| 550 | 20230726 | 113400 | 4969163570 | 12890 | 12860 | 12890 | 12860 | 346 |
| 551 | 20230726 | 113300 | 4964713110 | 12870 | 12850 | 12870 | 12840 | 527 |
| 552 | 20230726 | 113200 | 4957940500 | 12860 | 12860 | 12890 | 12850 | 2133 |
| 553 | 20230726 | 113100 | 4930495960 | 12860 | 12850 | 12860 | 12850 | 2052 |
| 554 | 20230726 | 113000 | 4904120200 | 12840 | 12810 | 12840 | 12810 | 990 |
| 555 | 20230726 | 112900 | 4891429230 | 12810 | 12800 | 12820 | 12800 | 2154 |
| 556 | 20230726 | 112800 | 4863841260 | 12790 | 12800 | 12800 | 12790 | 1361 |
| 557 | 20230726 | 112700 | 4846433440 | 12790 | 12790 | 12790 | 12780 | 621 |
| 558 | 20230726 | 112600 | 4838491850 | 12800 | 12760 | 12800 | 12760 | 1559 |
| 559 | 20230726 | 112500 | 4818558230 | 12760 | 12760 | 12760 | 12760 | 422 |
| 560 | 20230726 | 112400 | 4813173510 | 12760 | 12800 | 12800 | 12760 | 1220 |
| 561 | 20230726 | 112300 | 4797590830 | 12800 | 12760 | 12800 | 12760 | 698 |
| 562 | 20230726 | 112200 | 4788677820 | 12760 | 12750 | 12760 | 12740 | 4309 |
| 563 | 20230726 | 112100 | 4733719950 | 12760 | 12760 | 12790 | 12760 | 856 |
| 564 | 20230726 | 112000 | 4722788960 | 12790 | 12750 | 12790 | 12750 | 64 |
| 565 | 20230726 | 111900 | 4721972840 | 12750 | 12750 | 12790 | 12750 | 1116 |
| 566 | 20230726 | 111800 | 4707731840 | 12750 | 12750 | 12750 | 12750 | 500 |
| 567 | 20230726 | 111700 | 4701356840 | 12750 | 12750 | 12750 | 12740 | 552 |
| 568 | 20230726 | 111600 | 4694323380 | 12760 | 12760 | 12760 | 12730 | 2715 |
| 569 | 20230726 | 111500 | 4659702410 | 12750 | 12760 | 12760 | 12750 | 1117 |
| 570 | 20230726 | 111400 | 4645450150 | 12750 | 12780 | 12780 | 12750 | 1268 |
| 571 | 20230726 | 111300 | 4629266400 | 12780 | 12760 | 12780 | 12760 | 625 |
| 572 | 20230726 | 111200 | 4621289030 | 12750 | 12770 | 12780 | 12750 | 576 |
| 573 | 20230726 | 111100 | 4613941720 | 12770 | 12800 | 12800 | 12750 | 896 |
| 574 | 20230726 | 111000 | 4602494580 | 12750 | 12740 | 12750 | 12730 | 2562 |
| 575 | 20230726 | 110900 | 4569833680 | 12740 | 12810 | 12810 | 12740 | 2558 |
| 576 | 20230726 | 110800 | 4537126550 | 12830 | 12800 | 12830 | 12800 | 1848 |
| 577 | 20230726 | 110700 | 4513437710 | 12810 | 12870 | 12870 | 12810 | 2996 |
| 578 | 20230726 | 110600 | 4474963940 | 12880 | 12910 | 12920 | 12880 | 2089 |
| 579 | 20230726 | 110500 | 4448046780 | 12900 | 12930 | 12940 | 12900 | 726 |
| 580 | 20230726 | 110400 | 4438665570 | 12940 | 12940 | 12950 | 12940 | 939 |
| 581 | 20230726 | 110300 | 4426514400 | 12910 | 12910 | 12930 | 12910 | 692 |
| 582 | 20230726 | 110200 | 4417569860 | 12910 | 12910 | 12910 | 12910 | 1001 |
| 583 | 20230726 | 110100 | 4404646950 | 12910 | 12890 | 12910 | 12880 | 1547 |
| 584 | 20230726 | 110000 | 4384696140 | 12890 | 12920 | 12920 | 12890 | 2959 |
| 585 | 20230726 | 105900 | 4346518760 | 12950 | 12900 | 12950 | 12900 | 377 |
| 586 | 20230726 | 105800 | 4341641410 | 12900 | 12950 | 12950 | 12900 | 93 |
| 587 | 20230726 | 105700 | 4340440960 | 12950 | 12910 | 12950 | 12890 | 404 |
| 588 | 20230726 | 105600 | 4335225540 | 12910 | 12950 | 12950 | 12910 | 1472 |
| 589 | 20230726 | 105500 | 4316202930 | 12950 | 12950 | 12950 | 12930 | 867 |
| 590 | 20230726 | 105400 | 4304981620 | 12930 | 12980 | 12980 | 12930 | 1834 |
| 591 | 20230726 | 105300 | 4281205840 | 12990 | 12970 | 13000 | 12950 | 2830 |
| 592 | 20230726 | 105200 | 4244496180 | 12960 | 12940 | 12960 | 12880 | 1725 |
| 593 | 20230726 | 105100 | 4222208620 | 12960 | 12870 | 12960 | 12870 | 5210 |
| 594 | 20230726 | 105000 | 4155008880 | 12880 | 12840 | 12880 | 12820 | 3530 |
| 595 | 20230726 | 104900 | 4109670810 | 12820 | 12760 | 12850 | 12760 | 2231 |
| 596 | 20230726 | 104800 | 4081099120 | 12760 | 12840 | 12840 | 12740 | 5795 |
| 597 | 20230726 | 104700 | 4006930680 | 12850 | 12830 | 12850 | 12830 | 479 |
| 598 | 20230726 | 104600 | 4000784390 | 12870 | 12820 | 12880 | 12820 | 720 |
| 599 | 20230726 | 104500 | 3991549760 | 12820 | 12840 | 12840 | 12820 | 910 |
| 600 | 20230726 | 104400 | 3979872240 | 12890 | 12850 | 12900 | 12840 | 1173 |
| 601 | 20230726 | 104300 | 3964755240 | 12850 | 12810 | 12860 | 12810 | 3502 |
| 602 | 20230726 | 104200 | 3919800060 | 12810 | 12840 | 12840 | 12810 | 2432 |
| 603 | 20230726 | 104100 | 3888642690 | 12840 | 12890 | 12890 | 12780 | 4296 |
| 604 | 20230726 | 104000 | 3833593590 | 12860 | 12950 | 12950 | 12850 | 5476 |
| 605 | 20230726 | 103900 | 3763167210 | 12890 | 12900 | 12900 | 12890 | 299 |
| 606 | 20230726 | 103800 | 3759313090 | 12890 | 12890 | 12900 | 12860 | 2036 |
| 607 | 20230726 | 103700 | 3733093590 | 12890 | 12960 | 12960 | 12890 | 1388 |
| 608 | 20230726 | 103600 | 3715170260 | 12960 | 12960 | 12960 | 12900 | 1882 |
| 609 | 20230726 | 103500 | 3690863550 | 12960 | 12880 | 12960 | 12880 | 767 |
| 610 | 20230726 | 103400 | 3680970650 | 12880 | 12900 | 12910 | 12880 | 3302 |
| 611 | 20230726 | 103300 | 3638376700 | 12900 | 12990 | 12990 | 12900 | 2665 |
| 612 | 20230726 | 103200 | 3603844910 | 13000 | 12960 | 13000 | 12960 | 2558 |
| 613 | 20230726 | 103100 | 3570593010 | 12950 | 12890 | 12990 | 12880 | 4602 |
| 614 | 20230726 | 103000 | 3511121370 | 12890 | 12920 | 12920 | 12890 | 2334 |
| 615 | 20230726 | 102900 | 3481006300 | 12960 | 12900 | 12960 | 12890 | 1743 |
| 616 | 20230726 | 102800 | 3458505830 | 12900 | 12950 | 13000 | 12890 | 2394 |
| 617 | 20230726 | 102700 | 3427588390 | 12950 | 12930 | 12980 | 12910 | 2774 |
| 618 | 20230726 | 102600 | 3391747400 | 12900 | 12900 | 12960 | 12880 | 5806 |
| 619 | 20230726 | 102500 | 3316751040 | 12920 | 12950 | 12950 | 12890 | 4352 |
| 620 | 20230726 | 102400 | 3260505350 | 12920 | 13020 | 13020 | 12910 | 3555 |
| 621 | 20230726 | 102300 | 3214441420 | 13020 | 13090 | 13090 | 13000 | 9189 |
| 622 | 20230726 | 102200 | 3094579120 | 13090 | 13100 | 13100 | 13080 | 2513 |
| 623 | 20230726 | 102100 | 3061694940 | 13090 | 13170 | 13180 | 13080 | 2995 |
| 624 | 20230726 | 102000 | 3022448570 | 13180 | 13180 | 13220 | 13170 | 2773 |
| 625 | 20230726 | 101900 | 2985852130 | 13180 | 13150 | 13230 | 13150 | 1351 |
| 626 | 20230726 | 101800 | 2968001800 | 13150 | 13080 | 13230 | 13080 | 6146 |
| 627 | 20230726 | 101700 | 2887199430 | 13080 | 13150 | 13150 | 13050 | 11099 |
| 628 | 20230726 | 101600 | 2741790750 | 13150 | 13230 | 13230 | 13130 | 1633 |
| 629 | 20230726 | 101500 | 2720277870 | 13210 | 13240 | 13250 | 13210 | 1386 |
| 630 | 20230726 | 101400 | 2701952430 | 13240 | 13330 | 13340 | 13240 | 3072 |
| 631 | 20230726 | 101300 | 2661204500 | 13330 | 13300 | 13340 | 13270 | 2930 |
| 632 | 20230726 | 101200 | 2622258300 | 13270 | 13230 | 13300 | 13230 | 2146 |
| 633 | 20230726 | 101100 | 2593820580 | 13240 | 13300 | 13300 | 13220 | 6465 |
| 634 | 20230726 | 101000 | 2508196830 | 13300 | 13370 | 13380 | 13300 | 7555 |
| 635 | 20230726 | 100900 | 2407418150 | 13380 | 13400 | 13400 | 13370 | 2330 |
| 636 | 20230726 | 100800 | 2376241470 | 13390 | 13400 | 13400 | 13390 | 2065 |
| 637 | 20230726 | 100700 | 2348573730 | 13400 | 13410 | 13420 | 13400 | 1704 |
| 638 | 20230726 | 100600 | 2325731160 | 13420 | 13430 | 13430 | 13410 | 924 |
| 639 | 20230726 | 100500 | 2313333320 | 13410 | 13430 | 13430 | 13400 | 4280 |
| 640 | 20230726 | 100400 | 2255936220 | 13430 | 13450 | 13530 | 13430 | 4566 |
| 641 | 20230726 | 100300 | 2194594760 | 13450 | 13450 | 13450 | 13450 | 161 |
| 642 | 20230726 | 100200 | 2192429310 | 13450 | 13460 | 13460 | 13450 | 1494 |
| 643 | 20230726 | 100100 | 2172327920 | 13480 | 13520 | 13580 | 13450 | 6082 |
| 644 | 20230726 | 100000 | 2090335570 | 13520 | 13530 | 13580 | 13500 | 639 |
| 645 | 20230726 | 095900 | 2081685320 | 13500 | 13500 | 13510 | 13500 | 877 |
| 646 | 20230726 | 095800 | 2069843590 | 13500 | 13500 | 13510 | 13500 | 295 |
| 647 | 20230726 | 095700 | 2065861060 | 13500 | 13550 | 13550 | 13500 | 246 |
| 648 | 20230726 | 095600 | 2062527960 | 13560 | 13500 | 13560 | 13490 | 691 |
| 649 | 20230726 | 095500 | 2053178840 | 13500 | 13560 | 13560 | 13500 | 1489 |
| 650 | 20230726 | 095400 | 2033067440 | 13560 | 13490 | 13560 | 13470 | 1348 |
| 651 | 20230726 | 095300 | 2014859060 | 13490 | 13500 | 13500 | 13490 | 491 |
| 652 | 20230726 | 095200 | 2008232310 | 13500 | 13500 | 13520 | 13500 | 1411 |
| 653 | 20230726 | 095100 | 1989183790 | 13510 | 13510 | 13540 | 13500 | 557 |
| 654 | 20230726 | 095000 | 1981660880 | 13500 | 13510 | 13530 | 13500 | 3201 |
| 655 | 20230726 | 094900 | 1938440860 | 13500 | 13540 | 13550 | 13500 | 2456 |
| 656 | 20230726 | 094800 | 1905263230 | 13540 | 13550 | 13550 | 13540 | 1308 |
| 657 | 20230726 | 094700 | 1887539850 | 13550 | 13580 | 13580 | 13550 | 2701 |
| 658 | 20230726 | 094600 | 1850939260 | 13580 | 13600 | 13600 | 13580 | 1320 |
| 659 | 20230726 | 094500 | 1833000120 | 13600 | 13600 | 13600 | 13600 | 54 |
| 660 | 20230726 | 094400 | 1832265720 | 13590 | 13640 | 13680 | 13590 | 1037 |
| 661 | 20230726 | 094300 | 1818158550 | 13640 | 13560 | 13640 | 13550 | 1993 |
| 662 | 20230726 | 094200 | 1791079260 | 13550 | 13690 | 13690 | 13550 | 6501 |
| 663 | 20230726 | 094100 | 1702478330 | 13690 | 13780 | 13780 | 13690 | 750 |
| 664 | 20230726 | 094000 | 1692163830 | 13780 | 13800 | 13800 | 13710 | 1679 |
| 665 | 20230726 | 093900 | 1669123490 | 13800 | 13800 | 13830 | 13710 | 1325 |
| 666 | 20230726 | 093800 | 1650866530 | 13830 | 13840 | 13840 | 13760 | 880 |
| 667 | 20230726 | 093700 | 1638705090 | 13800 | 13710 | 13800 | 13710 | 1623 |
| 668 | 20230726 | 093600 | 1616359020 | 13750 | 13690 | 13750 | 13680 | 1947 |
| 669 | 20230726 | 093500 | 1589692100 | 13680 | 13670 | 13710 | 13670 | 79 |
| 670 | 20230726 | 093400 | 1588611350 | 13670 | 13720 | 13720 | 13670 | 1011 |
| 671 | 20230726 | 093300 | 1574762630 | 13670 | 13720 | 13720 | 13670 | 1030 |
| 672 | 20230726 | 093200 | 1560652610 | 13720 | 13710 | 13760 | 13710 | 497 |
| 673 | 20230726 | 093100 | 1553836450 | 13710 | 13740 | 13760 | 13690 | 323 |
| 674 | 20230726 | 093000 | 1549412000 | 13740 | 13750 | 13750 | 13690 | 183 |
| 675 | 20230726 | 092900 | 1546902020 | 13750 | 13680 | 13760 | 13680 | 887 |
| 676 | 20230726 | 092800 | 1534754220 | 13770 | 13850 | 13900 | 13760 | 5956 |
| 677 | 20230726 | 092700 | 1452309800 | 13840 | 13760 | 13850 | 13760 | 2397 |
| 678 | 20230726 | 092600 | 1419175640 | 13670 | 13650 | 13700 | 13650 | 2264 |
| 679 | 20230726 | 092500 | 1388223200 | 13650 | 13570 | 13650 | 13570 | 1821 |
| 680 | 20230726 | 092400 | 1363436220 | 13550 | 13520 | 13640 | 13490 | 5514 |
| 681 | 20230726 | 092300 | 1288650740 | 13560 | 13530 | 13560 | 13500 | 3987 |
| 682 | 20230726 | 092200 | 1234646030 | 13520 | 13530 | 13570 | 13520 | 655 |
| 683 | 20230726 | 092100 | 1225779120 | 13560 | 13530 | 13570 | 13520 | 1453 |
| 684 | 20230726 | 092000 | 1206092670 | 13520 | 13520 | 13610 | 13500 | 6170 |
| 685 | 20230726 | 091900 | 1122720930 | 13510 | 13570 | 13640 | 13510 | 2782 |
| 686 | 20230726 | 091800 | 1085008390 | 13510 | 13620 | 13620 | 13510 | 1183 |
| 687 | 20230726 | 091700 | 1068968550 | 13650 | 13550 | 13660 | 13550 | 714 |
| 688 | 20230726 | 091600 | 1059265060 | 13550 | 13470 | 13550 | 13470 | 1367 |
| 689 | 20230726 | 091500 | 1040776490 | 13470 | 13540 | 13540 | 13460 | 2037 |
| 690 | 20230726 | 091400 | 1013258800 | 13540 | 13530 | 13550 | 13470 | 2335 |
| 691 | 20230726 | 091300 | 981710210 | 13530 | 13500 | 13530 | 13450 | 2261 |
| 692 | 20230726 | 091200 | 951224550 | 13450 | 13590 | 13590 | 13450 | 3024 |
| 693 | 20230726 | 091100 | 910347050 | 13590 | 13650 | 13670 | 13590 | 6867 |
| 694 | 20230726 | 091000 | 816802770 | 13660 | 13510 | 13660 | 13510 | 2305 |
| 695 | 20230726 | 090900 | 785412690 | 13560 | 13460 | 13560 | 13460 | 8055 |
| 696 | 20230726 | 090800 | 676670260 | 13470 | 13470 | 13520 | 13440 | 3010 |
| 697 | 20230726 | 090700 | 636167820 | 13480 | 13610 | 13610 | 13440 | 3101 |
| 698 | 20230726 | 090600 | 594200160 | 13610 | 13480 | 13670 | 13480 | 5152 |
| 699 | 20230726 | 090500 | 524177760 | 13480 | 13380 | 13560 | 13380 | 8046 |
| 700 | 20230726 | 090400 | 415708800 | 13420 | 13610 | 13610 | 13370 | 15229 |
| 701 | 20230726 | 090300 | 210445350 | 13570 | 13690 | 13690 | 13570 | 3379 |
| 702 | 20230726 | 090200 | 164423780 | 13670 | 13850 | 13850 | 13640 | 4163 |
| 703 | 20230726 | 090100 | 107263440 | 13850 | 13900 | 13910 | 13730 | 3283 |
| 704 | 20230726 | 090000 | 61841110 | 13900 | 13840 | 13900 | 13840 | 4456 |