38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 205100 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 45081 |
| 3 | 20240403 | 205000 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 4 | 20240403 | 204900 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 5 | 20240403 | 204800 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 6 | 20240403 | 204700 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 7 | 20240403 | 204600 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 8 | 20240403 | 204500 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 9 | 20240403 | 204400 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 10 | 20240403 | 204300 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 11 | 20240403 | 204200 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 12 | 20240403 | 204100 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 13 | 20240403 | 204000 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 14 | 20240403 | 203900 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 15 | 20240403 | 203800 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 16 | 20240403 | 203700 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 17 | 20240403 | 203600 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 18 | 20240403 | 203500 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 19 | 20240403 | 203400 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 20 | 20240403 | 203300 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 21 | 20240403 | 203200 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 22 | 20240403 | 203100 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 23 | 20240403 | 203000 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 24 | 20240403 | 202900 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 25 | 20240403 | 202800 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 26 | 20240403 | 202700 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 27 | 20240403 | 202600 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 28 | 20240403 | 202500 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 29 | 20240403 | 202400 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 30 | 20240403 | 202300 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 31 | 20240403 | 202200 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 32 | 20240403 | 202100 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 45081 |
| 33 | 20240403 | 202000 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 34 | 20240403 | 201900 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 35 | 20240403 | 201800 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 36 | 20240403 | 201700 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 37 | 20240403 | 201600 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 38 | 20240403 | 201500 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 39 | 20240403 | 201400 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 40 | 20240403 | 201300 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 41 | 20240403 | 201200 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 42 | 20240403 | 201100 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 43 | 20240403 | 201000 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 44 | 20240403 | 200900 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 45 | 20240403 | 200800 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 46 | 20240403 | 200700 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 47 | 20240403 | 200600 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 48 | 20240403 | 200500 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 49 | 20240403 | 200400 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 50 | 20240403 | 200300 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 51 | 20240403 | 200200 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 52 | 20240403 | 200100 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 53 | 20240403 | 200000 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 54 | 20240403 | 195900 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 55 | 20240403 | 195800 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 56 | 20240403 | 195700 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 57 | 20240403 | 195600 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 58 | 20240403 | 195500 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 59 | 20240403 | 195400 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 60 | 20240403 | 195300 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 61 | 20240403 | 195200 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 62 | 20240403 | 195100 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 45081 |
| 63 | 20240403 | 195000 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 64 | 20240403 | 194900 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 65 | 20240403 | 194800 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 66 | 20240403 | 194700 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 67 | 20240403 | 194600 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 68 | 20240403 | 194500 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 69 | 20240403 | 194400 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 70 | 20240403 | 194300 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 71 | 20240403 | 194200 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 72 | 20240403 | 194100 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 73 | 20240403 | 194000 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 74 | 20240403 | 193900 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 75 | 20240403 | 193800 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 76 | 20240403 | 193700 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 77 | 20240403 | 193600 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 78 | 20240403 | 193500 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 79 | 20240403 | 193400 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 80 | 20240403 | 193300 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 81 | 20240403 | 193200 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 82 | 20240403 | 193100 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 83 | 20240403 | 193000 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 84 | 20240403 | 192900 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 85 | 20240403 | 192800 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 86 | 20240403 | 192700 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 87 | 20240403 | 192600 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 88 | 20240403 | 192500 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 89 | 20240403 | 192400 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 90 | 20240403 | 192300 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 91 | 20240403 | 192200 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 92 | 20240403 | 192100 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 45081 |
| 93 | 20240403 | 192000 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 94 | 20240403 | 191900 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 95 | 20240403 | 191800 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 96 | 20240403 | 191700 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 97 | 20240403 | 191600 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 98 | 20240403 | 191500 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 99 | 20240403 | 191400 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 100 | 20240403 | 191300 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 101 | 20240403 | 191200 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 102 | 20240403 | 191100 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 103 | 20240403 | 191000 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 104 | 20240403 | 190900 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 105 | 20240403 | 190800 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 106 | 20240403 | 190700 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 107 | 20240403 | 190600 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 108 | 20240403 | 190500 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 109 | 20240403 | 190400 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 110 | 20240403 | 190300 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 111 | 20240403 | 190200 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 112 | 20240403 | 190100 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 113 | 20240403 | 190000 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 114 | 20240403 | 185900 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 115 | 20240403 | 185800 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 116 | 20240403 | 185700 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 117 | 20240403 | 185600 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 118 | 20240403 | 185500 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 119 | 20240403 | 185400 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 120 | 20240403 | 185300 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 121 | 20240403 | 185200 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 122 | 20240403 | 185100 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 45081 |
| 123 | 20240403 | 185000 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 124 | 20240403 | 184900 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 125 | 20240403 | 184800 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 126 | 20240403 | 184700 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 127 | 20240403 | 184600 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 128 | 20240403 | 184500 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 129 | 20240403 | 184400 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 130 | 20240403 | 184300 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 131 | 20240403 | 184200 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 132 | 20240403 | 184100 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 133 | 20240403 | 184000 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 134 | 20240403 | 183900 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 135 | 20240403 | 183800 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 136 | 20240403 | 183700 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 137 | 20240403 | 183600 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 138 | 20240403 | 183500 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 139 | 20240403 | 183400 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 140 | 20240403 | 183300 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 141 | 20240403 | 183200 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 142 | 20240403 | 183100 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 143 | 20240403 | 183000 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 144 | 20240403 | 182900 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 145 | 20240403 | 182800 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 146 | 20240403 | 182700 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 147 | 20240403 | 182600 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 148 | 20240403 | 182500 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 149 | 20240403 | 182400 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 150 | 20240403 | 182300 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 151 | 20240403 | 182200 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 152 | 20240403 | 182100 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 45081 |
| 153 | 20240403 | 182000 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 154 | 20240403 | 181900 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 155 | 20240403 | 181800 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 156 | 20240403 | 181700 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 157 | 20240403 | 181600 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 158 | 20240403 | 181500 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 159 | 20240403 | 181400 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 160 | 20240403 | 181300 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 161 | 20240403 | 181200 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 162 | 20240403 | 181100 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 163 | 20240403 | 181000 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 164 | 20240403 | 180900 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 165 | 20240403 | 180800 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 166 | 20240403 | 180700 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 167 | 20240403 | 180600 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 168 | 20240403 | 180500 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 169 | 20240403 | 180400 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 170 | 20240403 | 180300 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 171 | 20240403 | 180200 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 172 | 20240403 | 180100 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 173 | 20240403 | 180000 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 174 | 20240403 | 175900 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 175 | 20240403 | 175800 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 176 | 20240403 | 175700 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 177 | 20240403 | 175600 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 178 | 20240403 | 175500 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 179 | 20240403 | 175400 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 180 | 20240403 | 175300 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 181 | 20240403 | 175200 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 182 | 20240403 | 175100 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 45081 |
| 183 | 20240403 | 175000 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 184 | 20240403 | 174900 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 185 | 20240403 | 174800 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 186 | 20240403 | 174700 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 187 | 20240403 | 174600 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 188 | 20240403 | 174500 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 189 | 20240403 | 174400 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 190 | 20240403 | 174300 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 191 | 20240403 | 174200 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 192 | 20240403 | 174100 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 193 | 20240403 | 174000 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 194 | 20240403 | 173900 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 195 | 20240403 | 173800 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 196 | 20240403 | 173700 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 197 | 20240403 | 173600 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 198 | 20240403 | 173500 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 199 | 20240403 | 173400 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 200 | 20240403 | 173300 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 201 | 20240403 | 173200 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 202 | 20240403 | 173100 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 203 | 20240403 | 173000 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 204 | 20240403 | 172900 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 205 | 20240403 | 172800 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 206 | 20240403 | 172700 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 207 | 20240403 | 172600 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 208 | 20240403 | 172500 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 209 | 20240403 | 172400 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 210 | 20240403 | 172300 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 211 | 20240403 | 172200 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 212 | 20240403 | 172100 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 45081 |
| 213 | 20240403 | 172000 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 214 | 20240403 | 171900 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 215 | 20240403 | 171800 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 216 | 20240403 | 171700 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 217 | 20240403 | 171600 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 218 | 20240403 | 171500 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 219 | 20240403 | 171400 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 220 | 20240403 | 171300 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 221 | 20240403 | 171200 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 222 | 20240403 | 171100 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 223 | 20240403 | 171000 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 224 | 20240403 | 170900 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 225 | 20240403 | 170800 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 226 | 20240403 | 170700 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 227 | 20240403 | 170600 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 228 | 20240403 | 170500 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 229 | 20240403 | 170400 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 230 | 20240403 | 170300 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 231 | 20240403 | 170200 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 232 | 20240403 | 170100 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 233 | 20240403 | 170000 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 234 | 20240403 | 165900 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 235 | 20240403 | 165800 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 236 | 20240403 | 165700 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 237 | 20240403 | 165600 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 238 | 20240403 | 165500 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 239 | 20240403 | 165400 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 240 | 20240403 | 165300 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 241 | 20240403 | 165200 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 242 | 20240403 | 165100 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 45081 |
| 243 | 20240403 | 165000 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 244 | 20240403 | 164900 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 245 | 20240403 | 164800 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 246 | 20240403 | 164700 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 247 | 20240403 | 164600 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 248 | 20240403 | 164500 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 249 | 20240403 | 164400 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 250 | 20240403 | 164300 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 251 | 20240403 | 164200 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 252 | 20240403 | 164100 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 253 | 20240403 | 164000 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 254 | 20240403 | 163900 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 255 | 20240403 | 163800 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 256 | 20240403 | 163700 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 257 | 20240403 | 163600 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 258 | 20240403 | 163500 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 259 | 20240403 | 163400 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 260 | 20240403 | 163300 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 261 | 20240403 | 163200 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 262 | 20240403 | 163100 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 263 | 20240403 | 163000 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 264 | 20240403 | 162900 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 265 | 20240403 | 162800 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 266 | 20240403 | 162700 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 267 | 20240403 | 162600 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 268 | 20240403 | 162500 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 269 | 20240403 | 162400 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 270 | 20240403 | 162300 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 271 | 20240403 | 162200 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 272 | 20240403 | 162100 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 45081 |
| 273 | 20240403 | 162000 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 274 | 20240403 | 161900 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 275 | 20240403 | 161800 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 276 | 20240403 | 161700 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 277 | 20240403 | 161600 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 278 | 20240403 | 161500 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 279 | 20240403 | 161400 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 280 | 20240403 | 161300 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 281 | 20240403 | 161200 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 282 | 20240403 | 161100 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 283 | 20240403 | 161000 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 284 | 20240403 | 160900 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 285 | 20240403 | 160800 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 286 | 20240403 | 160700 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 287 | 20240403 | 160600 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 288 | 20240403 | 160500 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 289 | 20240403 | 160400 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 290 | 20240403 | 160300 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 291 | 20240403 | 160200 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 292 | 20240403 | 160100 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 293 | 20240403 | 160000 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 294 | 20240403 | 155900 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 295 | 20240403 | 155800 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 296 | 20240403 | 155700 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 297 | 20240403 | 155600 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 298 | 20240403 | 155500 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 299 | 20240403 | 155400 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 300 | 20240403 | 155300 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 301 | 20240403 | 155200 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 302 | 20240403 | 155100 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 45081 |
| 303 | 20240403 | 155000 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 304 | 20240403 | 154900 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 305 | 20240403 | 154800 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 306 | 20240403 | 154700 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 307 | 20240403 | 154600 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 308 | 20240403 | 154500 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 309 | 20240403 | 154400 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 310 | 20240403 | 154300 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 311 | 20240403 | 154200 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 312 | 20240403 | 154100 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 313 | 20240403 | 154000 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 314 | 20240403 | 153900 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 315 | 20240403 | 153800 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 316 | 20240403 | 153700 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 317 | 20240403 | 153600 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 318 | 20240403 | 153500 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 319 | 20240403 | 153400 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 320 | 20240403 | 153300 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 321 | 20240403 | 153200 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 322 | 20240403 | 153100 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 0 |
| 323 | 20240403 | 153000 | 19152947670 | 17330 | 17330 | 17330 | 17330 | 45081 |
| 324 | 20240403 | 152900 | 18371693940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 325 | 20240403 | 152800 | 18371693940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 326 | 20240403 | 152700 | 18371693940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 327 | 20240403 | 152600 | 18371693940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 328 | 20240403 | 152500 | 18371693940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 329 | 20240403 | 152400 | 18371693940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 330 | 20240403 | 152300 | 18371693940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 331 | 20240403 | 152200 | 18371693940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 332 | 20240403 | 152100 | 18371693940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 333 | 20240403 | 152000 | 18371693940 | 17770 | 17770 | 17770 | 17770 | 0 |
| 334 | 20240403 | 151900 | 18371693940 | 17770 | 17720 | 17840 | 17610 | 19524 |
| 335 | 20240403 | 151800 | 18025255710 | 17720 | 17730 | 17830 | 17640 | 18062 |
| 336 | 20240403 | 151700 | 17705178180 | 17810 | 17410 | 18000 | 17380 | 35107 |
| 337 | 20240403 | 151600 | 17084608380 | 17420 | 17890 | 18110 | 17220 | 47558 |
| 338 | 20240403 | 151500 | 16243040000 | 17890 | 18110 | 18130 | 17890 | 26612 |
| 339 | 20240403 | 151400 | 15763559880 | 18110 | 18330 | 18330 | 18080 | 23721 |
| 340 | 20240403 | 151300 | 15332310220 | 18320 | 18000 | 18400 | 17950 | 58504 |
| 341 | 20240403 | 151200 | 14266565950 | 18000 | 17780 | 18050 | 17780 | 37299 |
| 342 | 20240403 | 151100 | 13596464450 | 17720 | 17600 | 18880 | 17570 | 88028 |
| 343 | 20240403 | 151000 | 11994505190 | 17570 | 17230 | 17800 | 17220 | 43705 |
| 344 | 20240403 | 150900 | 11226286500 | 17220 | 17140 | 17270 | 17140 | 7205 |
| 345 | 20240403 | 150800 | 11102292670 | 17130 | 17140 | 17430 | 17110 | 9995 |
| 346 | 20240403 | 150700 | 10930129150 | 17120 | 17440 | 17600 | 17040 | 29303 |
| 347 | 20240403 | 150600 | 10421083190 | 17450 | 17240 | 17690 | 17100 | 24953 |
| 348 | 20240403 | 150500 | 9987875890 | 17240 | 17090 | 17240 | 17050 | 18326 |
| 349 | 20240403 | 150400 | 9673602540 | 17080 | 17340 | 17380 | 17040 | 21933 |
| 350 | 20240403 | 150300 | 9295649210 | 17340 | 17630 | 17700 | 17300 | 26381 |
| 351 | 20240403 | 150200 | 8834011780 | 17700 | 17270 | 17840 | 17100 | 58324 |
| 352 | 20240403 | 150100 | 7823046860 | 17270 | 17850 | 17910 | 17220 | 51209 |
| 353 | 20240403 | 150000 | 6915019690 | 17700 | 17700 | 17700 | 17700 | 0 |
| 354 | 20240403 | 145900 | 6915019690 | 17700 | 16730 | 17700 | 16690 | 43175 |
| 355 | 20240403 | 145800 | 6172861280 | 16690 | 16260 | 16890 | 16210 | 50887 |
| 356 | 20240403 | 145700 | 5325527280 | 16300 | 16100 | 16350 | 15970 | 26380 |
| 357 | 20240403 | 145600 | 4899752090 | 15970 | 15970 | 15970 | 15970 | 0 |
| 358 | 20240403 | 145500 | 4899752090 | 15970 | 15740 | 15970 | 15730 | 9771 |
| 359 | 20240403 | 145400 | 4744386970 | 15730 | 15700 | 15740 | 15700 | 197 |
| 360 | 20240403 | 145300 | 4741288480 | 15720 | 15650 | 15720 | 15650 | 3241 |
| 361 | 20240403 | 145200 | 4690414070 | 15660 | 15620 | 15660 | 15620 | 632 |
| 362 | 20240403 | 145100 | 4680530280 | 15620 | 15610 | 15620 | 15610 | 110 |
| 363 | 20240403 | 145000 | 4678813070 | 15610 | 15610 | 15610 | 15610 | 39 |
| 364 | 20240403 | 144900 | 4678204280 | 15550 | 15550 | 15550 | 15550 | 800 |
| 365 | 20240403 | 144800 | 4665764280 | 15620 | 15550 | 15620 | 15550 | 56 |
| 366 | 20240403 | 144700 | 4664890330 | 15620 | 15620 | 15620 | 15620 | 8 |
| 367 | 20240403 | 144600 | 4664765370 | 15630 | 15630 | 15630 | 15630 | 0 |
| 368 | 20240403 | 144500 | 4664765370 | 15630 | 15630 | 15630 | 15630 | 161 |
| 369 | 20240403 | 144400 | 4662248940 | 15560 | 15640 | 15640 | 15560 | 167 |
| 370 | 20240403 | 144300 | 4659642810 | 15640 | 15630 | 15640 | 15630 | 167 |
| 371 | 20240403 | 144200 | 4657031000 | 15630 | 15600 | 15630 | 15600 | 238 |
| 372 | 20240403 | 144100 | 4653315080 | 15600 | 15600 | 15600 | 15600 | 96 |
| 373 | 20240403 | 144000 | 4651817480 | 15600 | 15600 | 15600 | 15600 | 15 |
| 374 | 20240403 | 143900 | 4651583480 | 15600 | 15640 | 15640 | 15600 | 183 |
| 375 | 20240403 | 143800 | 4648727160 | 15640 | 15650 | 15650 | 15640 | 161 |
| 376 | 20240403 | 143700 | 4646207540 | 15650 | 15550 | 15650 | 15550 | 892 |
| 377 | 20240403 | 143600 | 4632293840 | 15550 | 15550 | 15550 | 15550 | 34 |
| 378 | 20240403 | 143500 | 4631765140 | 15500 | 15430 | 15500 | 15430 | 263 |
| 379 | 20240403 | 143400 | 4627688710 | 15500 | 15500 | 15500 | 15500 | 84 |
| 380 | 20240403 | 143300 | 4626386710 | 15500 | 15440 | 15500 | 15440 | 1111 |
| 381 | 20240403 | 143200 | 4609174160 | 15420 | 15410 | 15420 | 15390 | 1031 |
| 382 | 20240403 | 143100 | 4593296000 | 15410 | 15430 | 15430 | 15410 | 11 |
| 383 | 20240403 | 143000 | 4593126450 | 15430 | 15400 | 15440 | 15400 | 319 |
| 384 | 20240403 | 142900 | 4588213420 | 15400 | 15400 | 15400 | 15390 | 630 |
| 385 | 20240403 | 142800 | 4578511620 | 15400 | 15400 | 15400 | 15400 | 102 |
| 386 | 20240403 | 142700 | 4576940820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 387 | 20240403 | 142600 | 4576940820 | 15400 | 15400 | 15400 | 15400 | 0 |
| 388 | 20240403 | 142500 | 4576940820 | 15400 | 15400 | 15400 | 15400 | 601 |
| 389 | 20240403 | 142400 | 4567685420 | 15410 | 15410 | 15410 | 15410 | 437 |
| 390 | 20240403 | 142300 | 4560951250 | 15400 | 15400 | 15400 | 15400 | 224 |
| 391 | 20240403 | 142200 | 4557501650 | 15400 | 15460 | 15510 | 15400 | 5359 |
| 392 | 20240403 | 142100 | 4474467560 | 15400 | 15400 | 15400 | 15400 | 180 |
| 393 | 20240403 | 142000 | 4471695560 | 15400 | 15420 | 15420 | 15400 | 193 |
| 394 | 20240403 | 141900 | 4468723020 | 15430 | 15450 | 15450 | 15430 | 1083 |
| 395 | 20240403 | 141800 | 4452001930 | 15450 | 15440 | 15450 | 15430 | 386 |
| 396 | 20240403 | 141700 | 4446045180 | 15430 | 15430 | 15430 | 15400 | 1557 |
| 397 | 20240403 | 141600 | 4422024550 | 15500 | 15500 | 15500 | 15490 | 118 |
| 398 | 20240403 | 141500 | 4420195560 | 15510 | 15510 | 15510 | 15510 | 0 |
| 399 | 20240403 | 141400 | 4420195560 | 15510 | 15500 | 15510 | 15490 | 1019 |
| 400 | 20240403 | 141300 | 4404400920 | 15500 | 15470 | 15500 | 15470 | 100 |
| 401 | 20240403 | 141200 | 4402852430 | 15400 | 15410 | 15470 | 15400 | 1006 |
| 402 | 20240403 | 141100 | 4387355530 | 15410 | 15410 | 15410 | 15410 | 49 |
| 403 | 20240403 | 141000 | 4386600440 | 15400 | 15450 | 15500 | 15380 | 2091 |
| 404 | 20240403 | 140900 | 4354307750 | 15450 | 15460 | 15460 | 15450 | 273 |
| 405 | 20240403 | 140800 | 4350087610 | 15460 | 15510 | 15510 | 15460 | 142 |
| 406 | 20240403 | 140700 | 4347890840 | 15510 | 15470 | 15510 | 15470 | 13 |
| 407 | 20240403 | 140600 | 4347689650 | 15530 | 15490 | 15530 | 15470 | 353 |
| 408 | 20240403 | 140500 | 4342222570 | 15490 | 15510 | 15510 | 15490 | 724 |
| 409 | 20240403 | 140400 | 4331003380 | 15500 | 15510 | 15520 | 15500 | 1436 |
| 410 | 20240403 | 140300 | 4308744240 | 15510 | 15510 | 15510 | 15500 | 1291 |
| 411 | 20240403 | 140200 | 4288731570 | 15500 | 15530 | 15530 | 15500 | 1453 |
| 412 | 20240403 | 140100 | 4266176590 | 15530 | 15550 | 15650 | 15530 | 421 |
| 413 | 20240403 | 140000 | 4259632810 | 15550 | 15560 | 15560 | 15550 | 114 |
| 414 | 20240403 | 135900 | 4257859380 | 15560 | 15560 | 15660 | 15560 | 373 |
| 415 | 20240403 | 135800 | 4252053360 | 15560 | 15560 | 15560 | 15560 | 113 |
| 416 | 20240403 | 135700 | 4250295080 | 15600 | 15540 | 15600 | 15540 | 396 |
| 417 | 20240403 | 135600 | 4244129240 | 15540 | 15580 | 15580 | 15540 | 300 |
| 418 | 20240403 | 135500 | 4239464170 | 15610 | 15640 | 15640 | 15580 | 1283 |
| 419 | 20240403 | 135400 | 4219460600 | 15670 | 15630 | 15670 | 15630 | 50 |
| 420 | 20240403 | 135300 | 4218678120 | 15630 | 15640 | 15640 | 15630 | 52 |
| 421 | 20240403 | 135200 | 4217865090 | 15640 | 15650 | 15650 | 15640 | 313 |
| 422 | 20240403 | 135100 | 4212968210 | 15650 | 15680 | 15690 | 15640 | 212 |
| 423 | 20240403 | 135000 | 4209647530 | 15630 | 15690 | 15690 | 15630 | 269 |
| 424 | 20240403 | 134900 | 4205442700 | 15630 | 15760 | 15760 | 15620 | 4559 |
| 425 | 20240403 | 134800 | 4133803000 | 15760 | 15790 | 15790 | 15760 | 168 |
| 426 | 20240403 | 134700 | 4131154430 | 15760 | 15800 | 15800 | 15760 | 523 |
| 427 | 20240403 | 134600 | 4122899060 | 15790 | 15810 | 15810 | 15790 | 807 |
| 428 | 20240403 | 134500 | 4110155010 | 15800 | 15820 | 15830 | 15800 | 842 |
| 429 | 20240403 | 134400 | 4096845250 | 15820 | 15820 | 15820 | 15820 | 0 |
| 430 | 20240403 | 134300 | 4096845250 | 15820 | 15810 | 15820 | 15810 | 59 |
| 431 | 20240403 | 134200 | 4095912400 | 15820 | 15810 | 15820 | 15810 | 402 |
| 432 | 20240403 | 134100 | 4089554160 | 15830 | 15810 | 15830 | 15810 | 146 |
| 433 | 20240403 | 134000 | 4087245220 | 15810 | 15840 | 15840 | 15810 | 175 |
| 434 | 20240403 | 133900 | 4084478190 | 15810 | 15810 | 15810 | 15810 | 15 |
| 435 | 20240403 | 133800 | 4084241040 | 15810 | 15770 | 15810 | 15750 | 3295 |
| 436 | 20240403 | 133700 | 4032307870 | 15770 | 15790 | 15790 | 15770 | 327 |
| 437 | 20240403 | 133600 | 4027148400 | 15790 | 15790 | 15790 | 15760 | 158 |
| 438 | 20240403 | 133500 | 4024655620 | 15780 | 15770 | 15790 | 15760 | 375 |
| 439 | 20240403 | 133400 | 4018743330 | 15770 | 15810 | 15810 | 15770 | 302 |
| 440 | 20240403 | 133300 | 4013974690 | 15800 | 15840 | 15850 | 15790 | 968 |
| 441 | 20240403 | 133200 | 3998682000 | 15850 | 15890 | 15890 | 15850 | 231 |
| 442 | 20240403 | 133100 | 3995017530 | 15890 | 15890 | 15890 | 15870 | 122 |
| 443 | 20240403 | 133000 | 3993080390 | 15890 | 15880 | 15890 | 15880 | 809 |
| 444 | 20240403 | 132900 | 3980229230 | 15880 | 15870 | 15880 | 15870 | 248 |
| 445 | 20240403 | 132800 | 3976292040 | 15870 | 15870 | 15870 | 15820 | 127 |
| 446 | 20240403 | 132700 | 3974277840 | 15890 | 15820 | 15890 | 15820 | 1540 |
| 447 | 20240403 | 132600 | 3949868110 | 15820 | 15810 | 15830 | 15790 | 650 |
| 448 | 20240403 | 132500 | 3939595490 | 15830 | 15840 | 15840 | 15830 | 128 |
| 449 | 20240403 | 132400 | 3937568370 | 15830 | 15820 | 15840 | 15820 | 944 |
| 450 | 20240403 | 132300 | 3922625510 | 15830 | 15810 | 15830 | 15780 | 385 |
| 451 | 20240403 | 132200 | 3916539900 | 15800 | 15760 | 15800 | 15760 | 446 |
| 452 | 20240403 | 132100 | 3909502380 | 15760 | 15800 | 15800 | 15760 | 1411 |
| 453 | 20240403 | 132000 | 3887255420 | 15800 | 15830 | 15840 | 15800 | 550 |
| 454 | 20240403 | 131900 | 3878560660 | 15840 | 15850 | 15850 | 15800 | 711 |
| 455 | 20240403 | 131800 | 3867312480 | 15850 | 15790 | 15850 | 15790 | 1263 |
| 456 | 20240403 | 131700 | 3847327350 | 15790 | 15870 | 15870 | 15790 | 1007 |
| 457 | 20240403 | 131600 | 3831419460 | 15870 | 15780 | 15870 | 15770 | 871 |
| 458 | 20240403 | 131500 | 3817653450 | 15780 | 15780 | 15830 | 15750 | 647 |
| 459 | 20240403 | 131400 | 3807447250 | 15800 | 15860 | 15880 | 15800 | 2544 |
| 460 | 20240403 | 131300 | 3767236040 | 15870 | 15890 | 15900 | 15870 | 550 |
| 461 | 20240403 | 131200 | 3758500250 | 15890 | 15920 | 15920 | 15890 | 836 |
| 462 | 20240403 | 131100 | 3745204830 | 15910 | 15900 | 15940 | 15890 | 3006 |
| 463 | 20240403 | 131000 | 3697370030 | 15910 | 15880 | 15910 | 15880 | 1083 |
| 464 | 20240403 | 130900 | 3680160790 | 15880 | 15880 | 15900 | 15800 | 5937 |
| 465 | 20240403 | 130800 | 3586033800 | 15880 | 15750 | 15880 | 15750 | 7864 |
| 466 | 20240403 | 130700 | 3461784300 | 15760 | 15680 | 15760 | 15680 | 2031 |
| 467 | 20240403 | 130600 | 3429826090 | 15600 | 15670 | 15670 | 15600 | 2 |
| 468 | 20240403 | 130500 | 3429794820 | 15700 | 15680 | 15700 | 15680 | 469 |
| 469 | 20240403 | 130400 | 3422435520 | 15680 | 15580 | 15680 | 15580 | 66 |
| 470 | 20240403 | 130300 | 3421404930 | 15530 | 15570 | 15570 | 15530 | 900 |
| 471 | 20240403 | 130200 | 3407411420 | 15570 | 15570 | 15570 | 15570 | 1666 |
| 472 | 20240403 | 130100 | 3381471800 | 15570 | 15690 | 15690 | 15570 | 13 |
| 473 | 20240403 | 130000 | 3381269030 | 15690 | 15680 | 15690 | 15680 | 36 |
| 474 | 20240403 | 125900 | 3380704200 | 15690 | 15680 | 15690 | 15680 | 324 |
| 475 | 20240403 | 125800 | 3375622880 | 15680 | 15670 | 15680 | 15670 | 216 |
| 476 | 20240403 | 125700 | 3372236010 | 15570 | 15480 | 15570 | 15480 | 4513 |
| 477 | 20240403 | 125600 | 3302138900 | 15480 | 15510 | 15510 | 15480 | 1422 |
| 478 | 20240403 | 125500 | 3280119510 | 15510 | 15560 | 15570 | 15510 | 939 |
| 479 | 20240403 | 125400 | 3265526290 | 15560 | 15560 | 15560 | 15550 | 149 |
| 480 | 20240403 | 125300 | 3263207890 | 15560 | 15560 | 15560 | 15560 | 14 |
| 481 | 20240403 | 125200 | 3262990050 | 15560 | 15560 | 15560 | 15560 | 22 |
| 482 | 20240403 | 125100 | 3262647730 | 15560 | 15530 | 15560 | 15530 | 184 |
| 483 | 20240403 | 125000 | 3259788620 | 15530 | 15570 | 15570 | 15530 | 336 |
| 484 | 20240403 | 124900 | 3254563970 | 15570 | 15570 | 15570 | 15570 | 184 |
| 485 | 20240403 | 124800 | 3251699090 | 15570 | 15680 | 15680 | 15570 | 1097 |
| 486 | 20240403 | 124700 | 3234555550 | 15670 | 15680 | 15730 | 15630 | 1039 |
| 487 | 20240403 | 124600 | 3218288080 | 15730 | 15740 | 15760 | 15730 | 1234 |
| 488 | 20240403 | 124500 | 3198850200 | 15750 | 15720 | 15770 | 15660 | 2654 |
| 489 | 20240403 | 124400 | 3157064500 | 15750 | 15710 | 15750 | 15660 | 3044 |
| 490 | 20240403 | 124300 | 3109207660 | 15720 | 15580 | 15720 | 15520 | 3168 |
| 491 | 20240403 | 124200 | 3059581300 | 15520 | 15590 | 15600 | 15520 | 799 |
| 492 | 20240403 | 124100 | 3047144490 | 15580 | 15580 | 15580 | 15580 | 65 |
| 493 | 20240403 | 124000 | 3046131790 | 15520 | 15540 | 15540 | 15520 | 12 |
| 494 | 20240403 | 123900 | 3045945450 | 15540 | 15510 | 15570 | 15510 | 1567 |
| 495 | 20240403 | 123800 | 3021589830 | 15540 | 15510 | 15540 | 15510 | 180 |
| 496 | 20240403 | 123700 | 3018793940 | 15550 | 15510 | 15550 | 15510 | 73 |
| 497 | 20240403 | 123600 | 3017661670 | 15500 | 15500 | 15500 | 15490 | 341 |
| 498 | 20240403 | 123500 | 3012377350 | 15490 | 15490 | 15490 | 15490 | 345 |
| 499 | 20240403 | 123400 | 3007033300 | 15490 | 15570 | 15570 | 15490 | 788 |
| 500 | 20240403 | 123300 | 2994794950 | 15570 | 15610 | 15630 | 15570 | 833 |
| 501 | 20240403 | 123200 | 2981819760 | 15620 | 15600 | 15620 | 15570 | 752 |
| 502 | 20240403 | 123100 | 2970080610 | 15570 | 15540 | 15570 | 15540 | 352 |
| 503 | 20240403 | 123000 | 2964602340 | 15480 | 15500 | 15520 | 15470 | 738 |
| 504 | 20240403 | 122900 | 2953171080 | 15500 | 15550 | 15550 | 15470 | 1714 |
| 505 | 20240403 | 122800 | 2926615990 | 15550 | 15570 | 15570 | 15550 | 279 |
| 506 | 20240403 | 122700 | 2922275410 | 15570 | 15620 | 15660 | 15570 | 1668 |
| 507 | 20240403 | 122600 | 2896286150 | 15620 | 15570 | 15620 | 15570 | 538 |
| 508 | 20240403 | 122500 | 2887901890 | 15570 | 15530 | 15680 | 15530 | 915 |
| 509 | 20240403 | 122400 | 2873614410 | 15520 | 15720 | 15730 | 15510 | 3387 |
| 510 | 20240403 | 122300 | 2820688970 | 15720 | 15610 | 15750 | 15560 | 11493 |
| 511 | 20240403 | 122200 | 2640708710 | 15600 | 15480 | 15700 | 15480 | 11603 |
| 512 | 20240403 | 122100 | 2459763890 | 15540 | 15350 | 15540 | 15340 | 3553 |
| 513 | 20240403 | 122000 | 2404821680 | 15340 | 15240 | 15370 | 15240 | 2809 |
| 514 | 20240403 | 121900 | 2361762730 | 15260 | 15250 | 15260 | 15240 | 4189 |
| 515 | 20240403 | 121800 | 2297877520 | 15250 | 15190 | 15250 | 15130 | 3858 |
| 516 | 20240403 | 121700 | 2239093480 | 15190 | 15190 | 15190 | 15180 | 31 |
| 517 | 20240403 | 121600 | 2238622770 | 15190 | 15200 | 15200 | 15190 | 48 |
| 518 | 20240403 | 121500 | 2237893320 | 15200 | 15250 | 15250 | 15200 | 1058 |
| 519 | 20240403 | 121400 | 2221789280 | 15260 | 15290 | 15290 | 15250 | 1509 |
| 520 | 20240403 | 121300 | 2198735770 | 15290 | 15300 | 15300 | 15290 | 297 |
| 521 | 20240403 | 121200 | 2194192970 | 15300 | 15300 | 15300 | 15270 | 953 |
| 522 | 20240403 | 121100 | 2179624600 | 15310 | 15270 | 15320 | 15250 | 2156 |
| 523 | 20240403 | 121000 | 2146659720 | 15280 | 15260 | 15300 | 15260 | 1968 |
| 524 | 20240403 | 120900 | 2116586220 | 15260 | 15240 | 15260 | 15240 | 845 |
| 525 | 20240403 | 120800 | 2103700700 | 15240 | 15210 | 15240 | 15210 | 1588 |
| 526 | 20240403 | 120700 | 2079523750 | 15210 | 15200 | 15210 | 15200 | 49 |
| 527 | 20240403 | 120600 | 2078778510 | 15200 | 15190 | 15220 | 15190 | 1125 |
| 528 | 20240403 | 120500 | 2061686510 | 15190 | 15200 | 15220 | 15190 | 1738 |
| 529 | 20240403 | 120400 | 2035266310 | 15200 | 15190 | 15200 | 15180 | 514 |
| 530 | 20240403 | 120300 | 2027459370 | 15180 | 15170 | 15180 | 15170 | 404 |
| 531 | 20240403 | 120200 | 2021329020 | 15170 | 15150 | 15170 | 15150 | 1192 |
| 532 | 20240403 | 120100 | 2003265380 | 15150 | 15120 | 15150 | 15120 | 570 |
| 533 | 20240403 | 120000 | 1994634000 | 15120 | 15120 | 15130 | 15120 | 255 |
| 534 | 20240403 | 115900 | 1990776160 | 15120 | 15090 | 15120 | 15090 | 851 |
| 535 | 20240403 | 115800 | 1977923200 | 15090 | 15080 | 15090 | 15080 | 401 |
| 536 | 20240403 | 115700 | 1971875100 | 15040 | 15080 | 15080 | 15040 | 303 |
| 537 | 20240403 | 115600 | 1967316810 | 15080 | 15080 | 15080 | 15050 | 474 |
| 538 | 20240403 | 115500 | 1960177980 | 15080 | 15050 | 15080 | 15050 | 30 |
| 539 | 20240403 | 115400 | 1959725760 | 15050 | 15050 | 15050 | 15050 | 12 |
| 540 | 20240403 | 115300 | 1959545160 | 15050 | 15090 | 15090 | 15050 | 134 |
| 541 | 20240403 | 115200 | 1957524140 | 15090 | 15030 | 15090 | 15030 | 881 |
| 542 | 20240403 | 115100 | 1944273860 | 15030 | 15030 | 15030 | 15030 | 4 |
| 543 | 20240403 | 115000 | 1944213740 | 15030 | 15000 | 15030 | 15000 | 84 |
| 544 | 20240403 | 114900 | 1942953560 | 15030 | 15080 | 15080 | 15000 | 2130 |
| 545 | 20240403 | 114800 | 1910983910 | 15110 | 15010 | 15110 | 15000 | 432 |
| 546 | 20240403 | 114700 | 1904500590 | 15040 | 15040 | 15040 | 15010 | 155 |
| 547 | 20240403 | 114600 | 1902173190 | 15040 | 15050 | 15050 | 15040 | 64 |
| 548 | 20240403 | 114500 | 1901210090 | 15050 | 15050 | 15050 | 15050 | 632 |
| 549 | 20240403 | 114400 | 1891698490 | 15050 | 15100 | 15110 | 15050 | 707 |
| 550 | 20240403 | 114300 | 1881053850 | 15100 | 15100 | 15100 | 15050 | 1223 |
| 551 | 20240403 | 114200 | 1862626830 | 15100 | 15050 | 15110 | 15050 | 2158 |
| 552 | 20240403 | 114100 | 1830062260 | 15050 | 14980 | 15060 | 14980 | 3913 |
| 553 | 20240403 | 114000 | 1771343380 | 14990 | 14960 | 14990 | 14960 | 719 |
| 554 | 20240403 | 113900 | 1760575070 | 14950 | 14950 | 14960 | 14950 | 246 |
| 555 | 20240403 | 113800 | 1756897270 | 14950 | 14970 | 14970 | 14950 | 496 |
| 556 | 20240403 | 113700 | 1749476750 | 14970 | 14960 | 14970 | 14960 | 521 |
| 557 | 20240403 | 113600 | 1741677880 | 14960 | 14960 | 14960 | 14960 | 70 |
| 558 | 20240403 | 113500 | 1740630680 | 14970 | 14970 | 14970 | 14950 | 358 |
| 559 | 20240403 | 113400 | 1735271440 | 14950 | 14950 | 14980 | 14940 | 1543 |
| 560 | 20240403 | 113300 | 1712188880 | 14940 | 14930 | 14940 | 14930 | 318 |
| 561 | 20240403 | 113200 | 1707437980 | 14900 | 14910 | 14910 | 14900 | 200 |
| 562 | 20240403 | 113100 | 1704456680 | 14900 | 14860 | 14900 | 14860 | 877 |
| 563 | 20240403 | 113000 | 1691389840 | 14860 | 14860 | 14860 | 14860 | 0 |
| 564 | 20240403 | 112900 | 1691389840 | 14860 | 14830 | 14860 | 14830 | 1078 |
| 565 | 20240403 | 112800 | 1675378770 | 14840 | 14840 | 14840 | 14840 | 50 |
| 566 | 20240403 | 112700 | 1674636770 | 14840 | 14800 | 14840 | 14800 | 43 |
| 567 | 20240403 | 112600 | 1673999080 | 14800 | 14800 | 14800 | 14800 | 118 |
| 568 | 20240403 | 112500 | 1672252680 | 14800 | 14780 | 14800 | 14780 | 503 |
| 569 | 20240403 | 112400 | 1664809260 | 14770 | 14780 | 14780 | 14770 | 55 |
| 570 | 20240403 | 112300 | 1663996380 | 14800 | 14800 | 14800 | 14800 | 0 |
| 571 | 20240403 | 112200 | 1663996380 | 14800 | 14790 | 14800 | 14790 | 535 |
| 572 | 20240403 | 112100 | 1656078790 | 14780 | 14800 | 14800 | 14780 | 690 |
| 573 | 20240403 | 112000 | 1645868440 | 14850 | 14850 | 14850 | 14850 | 0 |
| 574 | 20240403 | 111900 | 1645868440 | 14850 | 14850 | 14850 | 14850 | 15 |
| 575 | 20240403 | 111800 | 1645645690 | 14850 | 14850 | 14850 | 14850 | 0 |
| 576 | 20240403 | 111700 | 1645645690 | 14850 | 14850 | 14850 | 14850 | 5 |
| 577 | 20240403 | 111600 | 1645571440 | 14800 | 14800 | 14800 | 14800 | 10 |
| 578 | 20240403 | 111500 | 1645423440 | 14800 | 14800 | 14800 | 14800 | 168 |
| 579 | 20240403 | 111400 | 1642937040 | 14800 | 14850 | 14850 | 14800 | 1146 |
| 580 | 20240403 | 111300 | 1625966180 | 14850 | 14860 | 14860 | 14850 | 102 |
| 581 | 20240403 | 111200 | 1624451460 | 14860 | 14860 | 14860 | 14860 | 3 |
| 582 | 20240403 | 111100 | 1624406880 | 14860 | 14860 | 14860 | 14860 | 131 |
| 583 | 20240403 | 111000 | 1622460220 | 14860 | 14870 | 14870 | 14860 | 128 |
| 584 | 20240403 | 110900 | 1620558040 | 14870 | 14880 | 14880 | 14870 | 28 |
| 585 | 20240403 | 110800 | 1620141480 | 14870 | 14870 | 14870 | 14870 | 886 |
| 586 | 20240403 | 110700 | 1606966660 | 14870 | 14860 | 14870 | 14860 | 120 |
| 587 | 20240403 | 110600 | 1605182270 | 14860 | 14860 | 14860 | 14860 | 0 |
| 588 | 20240403 | 110500 | 1605182270 | 14860 | 14860 | 14860 | 14860 | 321 |
| 589 | 20240403 | 110400 | 1600412210 | 14860 | 14840 | 14860 | 14830 | 662 |
| 590 | 20240403 | 110300 | 1590586760 | 14830 | 14820 | 14830 | 14820 | 92 |
| 591 | 20240403 | 110200 | 1589222980 | 14800 | 14820 | 14820 | 14800 | 39 |
| 592 | 20240403 | 110100 | 1588645740 | 14800 | 14800 | 14800 | 14800 | 50 |
| 593 | 20240403 | 110000 | 1587905740 | 14800 | 14770 | 14800 | 14770 | 493 |
| 594 | 20240403 | 105900 | 1580610840 | 14800 | 14820 | 14820 | 14800 | 618 |
| 595 | 20240403 | 105800 | 1571462440 | 14800 | 14800 | 14800 | 14800 | 105 |
| 596 | 20240403 | 105700 | 1569908440 | 14800 | 14800 | 14830 | 14800 | 1435 |
| 597 | 20240403 | 105600 | 1548667440 | 14800 | 14800 | 14800 | 14800 | 10 |
| 598 | 20240403 | 105500 | 1548519440 | 14760 | 14760 | 14760 | 14760 | 0 |
| 599 | 20240403 | 105400 | 1548519440 | 14760 | 14840 | 14840 | 14760 | 65 |
| 600 | 20240403 | 105300 | 1547559240 | 14840 | 14770 | 14840 | 14770 | 13 |
| 601 | 20240403 | 105200 | 1547366390 | 14840 | 14840 | 14840 | 14840 | 25 |
| 602 | 20240403 | 105100 | 1546995390 | 14840 | 14840 | 14840 | 14840 | 10 |
| 603 | 20240403 | 105000 | 1546846990 | 14840 | 14800 | 14840 | 14760 | 2067 |
| 604 | 20240403 | 104900 | 1516321220 | 14800 | 14850 | 14850 | 14800 | 662 |
| 605 | 20240403 | 104800 | 1506521860 | 14850 | 14800 | 14850 | 14800 | 95 |
| 606 | 20240403 | 104700 | 1505112360 | 14850 | 14810 | 14850 | 14810 | 152 |
| 607 | 20240403 | 104600 | 1502861200 | 14820 | 14840 | 14840 | 14820 | 170 |
| 608 | 20240403 | 104500 | 1500338710 | 14860 | 14860 | 14860 | 14860 | 20 |
| 609 | 20240403 | 104400 | 1500041510 | 14860 | 14870 | 14870 | 14860 | 474 |
| 610 | 20240403 | 104300 | 1492996930 | 14850 | 14850 | 14850 | 14850 | 83 |
| 611 | 20240403 | 104200 | 1491764380 | 14850 | 14850 | 14850 | 14850 | 110 |
| 612 | 20240403 | 104100 | 1490130880 | 14850 | 14850 | 14850 | 14850 | 1 |
| 613 | 20240403 | 104000 | 1490116030 | 14840 | 14850 | 14850 | 14840 | 222 |
| 614 | 20240403 | 103900 | 1486819560 | 14850 | 14850 | 14850 | 14840 | 587 |
| 615 | 20240403 | 103800 | 1478103610 | 14850 | 14830 | 14850 | 14830 | 552 |
| 616 | 20240403 | 103700 | 1469912410 | 14820 | 14820 | 14830 | 14820 | 561 |
| 617 | 20240403 | 103600 | 1461598330 | 14790 | 14820 | 14820 | 14790 | 254 |
| 618 | 20240403 | 103500 | 1457839320 | 14820 | 14820 | 14820 | 14820 | 0 |
| 619 | 20240403 | 103400 | 1457839320 | 14820 | 14800 | 14820 | 14800 | 62 |
| 620 | 20240403 | 103300 | 1456921560 | 14800 | 14800 | 14800 | 14800 | 89 |
| 621 | 20240403 | 103200 | 1455604360 | 14780 | 14780 | 14800 | 14780 | 297 |
| 622 | 20240403 | 103100 | 1451211060 | 14780 | 14780 | 14780 | 14780 | 4 |
| 623 | 20240403 | 103000 | 1451151940 | 14780 | 14780 | 14780 | 14780 | 191 |
| 624 | 20240403 | 102900 | 1448328960 | 14780 | 14790 | 14790 | 14780 | 510 |
| 625 | 20240403 | 102800 | 1440788770 | 14790 | 14800 | 14800 | 14790 | 90 |
| 626 | 20240403 | 102700 | 1439456890 | 14800 | 14810 | 14810 | 14800 | 721 |
| 627 | 20240403 | 102600 | 1428785590 | 14800 | 14800 | 14800 | 14800 | 52 |
| 628 | 20240403 | 102500 | 1428015990 | 14830 | 14830 | 14830 | 14830 | 0 |
| 629 | 20240403 | 102400 | 1428015990 | 14830 | 14830 | 14830 | 14830 | 202 |
| 630 | 20240403 | 102300 | 1425020330 | 14830 | 14850 | 14850 | 14790 | 1755 |
| 631 | 20240403 | 102200 | 1399008490 | 14850 | 14850 | 14850 | 14850 | 100 |
| 632 | 20240403 | 102100 | 1397523490 | 14830 | 14830 | 14850 | 14830 | 909 |
| 633 | 20240403 | 102000 | 1384042860 | 14850 | 14850 | 14850 | 14830 | 563 |
| 634 | 20240403 | 101900 | 1375689060 | 14850 | 14890 | 14900 | 14850 | 734 |
| 635 | 20240403 | 101800 | 1364786660 | 14890 | 14890 | 14890 | 14890 | 110 |
| 636 | 20240403 | 101700 | 1363148760 | 14860 | 14870 | 14870 | 14860 | 615 |
| 637 | 20240403 | 101600 | 1354005730 | 14870 | 14870 | 14870 | 14860 | 208 |
| 638 | 20240403 | 101500 | 1350914330 | 14860 | 14880 | 14880 | 14860 | 88 |
| 639 | 20240403 | 101400 | 1349606350 | 14880 | 14880 | 14880 | 14850 | 56 |
| 640 | 20240403 | 101300 | 1348773400 | 14880 | 14850 | 14880 | 14850 | 154 |
| 641 | 20240403 | 101200 | 1346483680 | 14850 | 14850 | 14880 | 14840 | 423 |
| 642 | 20240403 | 101100 | 1340190240 | 14900 | 14860 | 14900 | 14860 | 2 |
| 643 | 20240403 | 101000 | 1340160480 | 14860 | 14810 | 14860 | 14810 | 428 |
| 644 | 20240403 | 100900 | 1333808660 | 14800 | 14810 | 14810 | 14800 | 510 |
| 645 | 20240403 | 100800 | 1326255790 | 14810 | 14840 | 14840 | 14810 | 674 |
| 646 | 20240403 | 100700 | 1316260730 | 14850 | 14860 | 14860 | 14850 | 25 |
| 647 | 20240403 | 100600 | 1315889260 | 14860 | 14880 | 14880 | 14860 | 364 |
| 648 | 20240403 | 100500 | 1310479770 | 14860 | 14850 | 14860 | 14850 | 850 |
| 649 | 20240403 | 100400 | 1297856270 | 14850 | 14890 | 14890 | 14850 | 1138 |
| 650 | 20240403 | 100300 | 1280948420 | 14860 | 14890 | 14900 | 14860 | 405 |
| 651 | 20240403 | 100200 | 1274914650 | 14850 | 14840 | 14850 | 14840 | 481 |
| 652 | 20240403 | 100100 | 1267771950 | 14840 | 14860 | 14860 | 14840 | 128 |
| 653 | 20240403 | 100000 | 1265871330 | 14860 | 14900 | 14900 | 14860 | 1264 |
| 654 | 20240403 | 095900 | 1247054320 | 14900 | 14920 | 14950 | 14890 | 3370 |
| 655 | 20240403 | 095800 | 1196770610 | 14890 | 14820 | 14900 | 14820 | 3573 |
| 656 | 20240403 | 095700 | 1143699820 | 14810 | 14780 | 14810 | 14780 | 2203 |
| 657 | 20240403 | 095600 | 1111095790 | 14780 | 14780 | 14780 | 14770 | 159 |
| 658 | 20240403 | 095500 | 1108745800 | 14780 | 14770 | 14790 | 14770 | 918 |
| 659 | 20240403 | 095400 | 1095175210 | 14770 | 14710 | 14780 | 14710 | 1443 |
| 660 | 20240403 | 095300 | 1073878020 | 14710 | 14620 | 14710 | 14620 | 1560 |
| 661 | 20240403 | 095200 | 1051003140 | 14610 | 14610 | 14610 | 14610 | 201 |
| 662 | 20240403 | 095100 | 1048066530 | 14610 | 14600 | 14630 | 14600 | 238 |
| 663 | 20240403 | 095000 | 1044589180 | 14640 | 14640 | 14650 | 14640 | 42 |
| 664 | 20240403 | 094900 | 1043974000 | 14650 | 14650 | 14650 | 14650 | 1 |
| 665 | 20240403 | 094800 | 1043959350 | 14650 | 14480 | 14650 | 14480 | 724 |
| 666 | 20240403 | 094700 | 1033401130 | 14480 | 14490 | 14490 | 14480 | 100 |
| 667 | 20240403 | 094600 | 1031953070 | 14480 | 14490 | 14490 | 14480 | 1062 |
| 668 | 20240403 | 094500 | 1016574390 | 14490 | 14530 | 14640 | 14480 | 210 |
| 669 | 20240403 | 094400 | 1013525820 | 14500 | 14530 | 14580 | 14500 | 4100 |
| 670 | 20240403 | 094300 | 954038480 | 14540 | 14550 | 14550 | 14540 | 1360 |
| 671 | 20240403 | 094200 | 934263700 | 14540 | 14560 | 14560 | 14540 | 291 |
| 672 | 20240403 | 094100 | 930027380 | 14560 | 14630 | 14650 | 14560 | 2256 |
| 673 | 20240403 | 094000 | 897146570 | 14600 | 14600 | 14640 | 14600 | 101 |
| 674 | 20240403 | 093900 | 895671930 | 14560 | 14600 | 14600 | 14560 | 800 |
| 675 | 20240403 | 093800 | 883995930 | 14600 | 14600 | 14600 | 14600 | 187 |
| 676 | 20240403 | 093700 | 881265730 | 14560 | 14550 | 14650 | 14550 | 637 |
| 677 | 20240403 | 093600 | 871994570 | 14560 | 14660 | 14660 | 14550 | 230 |
| 678 | 20240403 | 093500 | 868645640 | 14660 | 14670 | 14670 | 14660 | 529 |
| 679 | 20240403 | 093400 | 860890420 | 14670 | 14660 | 14670 | 14660 | 22 |
| 680 | 20240403 | 093300 | 860567880 | 14690 | 14700 | 14700 | 14690 | 254 |
| 681 | 20240403 | 093200 | 856836390 | 14700 | 14670 | 14700 | 14660 | 264 |
| 682 | 20240403 | 093100 | 852961660 | 14660 | 14560 | 14660 | 14560 | 59 |
| 683 | 20240403 | 093000 | 852097820 | 14560 | 14520 | 14620 | 14520 | 1937 |
| 684 | 20240403 | 092900 | 823903220 | 14530 | 14540 | 14540 | 14530 | 100 |
| 685 | 20240403 | 092800 | 822449520 | 14530 | 14580 | 14580 | 14530 | 191 |
| 686 | 20240403 | 092700 | 819674240 | 14520 | 14580 | 14580 | 14500 | 831 |
| 687 | 20240403 | 092600 | 807614210 | 14530 | 14580 | 14590 | 14530 | 96 |
| 688 | 20240403 | 092500 | 806214980 | 14590 | 14590 | 14590 | 14510 | 263 |
| 689 | 20240403 | 092400 | 802396700 | 14520 | 14540 | 14540 | 14520 | 910 |
| 690 | 20240403 | 092300 | 789182950 | 14590 | 14550 | 14590 | 14520 | 2203 |
| 691 | 20240403 | 092200 | 757170450 | 14610 | 14600 | 14610 | 14520 | 2259 |
| 692 | 20240403 | 092100 | 724320130 | 14600 | 14610 | 14620 | 14570 | 1342 |
| 693 | 20240403 | 092000 | 704736450 | 14600 | 14600 | 14630 | 14600 | 387 |
| 694 | 20240403 | 091900 | 699085800 | 14600 | 14670 | 14690 | 14590 | 681 |
| 695 | 20240403 | 091800 | 689105770 | 14680 | 14790 | 14790 | 14680 | 2359 |
| 696 | 20240403 | 091700 | 654293910 | 14800 | 14810 | 14810 | 14800 | 399 |
| 697 | 20240403 | 091600 | 648388530 | 14820 | 14760 | 14820 | 14730 | 472 |
| 698 | 20240403 | 091500 | 641429550 | 14770 | 14800 | 14810 | 14730 | 2175 |
| 699 | 20240403 | 091400 | 609345880 | 14810 | 14810 | 14810 | 14800 | 562 |
| 700 | 20240403 | 091300 | 601026480 | 14810 | 14580 | 14820 | 14580 | 6309 |
| 701 | 20240403 | 091200 | 508095870 | 14580 | 14490 | 14580 | 14490 | 1576 |
| 702 | 20240403 | 091100 | 485180090 | 14490 | 14500 | 14540 | 14450 | 378 |
| 703 | 20240403 | 091000 | 479708710 | 14450 | 14450 | 14530 | 14420 | 1160 |
| 704 | 20240403 | 090900 | 462928140 | 14480 | 14540 | 14540 | 14420 | 1991 |
| 705 | 20240403 | 090800 | 434169430 | 14540 | 14560 | 14580 | 14540 | 1917 |
| 706 | 20240403 | 090700 | 406269040 | 14560 | 14610 | 14610 | 14560 | 996 |
| 707 | 20240403 | 090600 | 391730660 | 14600 | 14720 | 14720 | 14600 | 985 |
| 708 | 20240403 | 090500 | 377266310 | 14720 | 14700 | 14790 | 14700 | 1594 |
| 709 | 20240403 | 090400 | 353779800 | 14700 | 14670 | 14790 | 14670 | 2723 |
| 710 | 20240403 | 090300 | 313678030 | 14790 | 14340 | 14790 | 14330 | 3935 |
| 711 | 20240403 | 090200 | 256507890 | 14330 | 14320 | 14450 | 14320 | 2315 |
| 712 | 20240403 | 090100 | 223220990 | 14400 | 14420 | 14420 | 14310 | 3435 |
| 713 | 20240403 | 090000 | 173947070 | 14420 | 14520 | 14520 | 14310 | 11980 |