32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 195200 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 4724 |
| 3 | 20230620 | 195100 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 4 | 20230620 | 195000 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 5 | 20230620 | 194900 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 6 | 20230620 | 194800 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 7 | 20230620 | 194700 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 8 | 20230620 | 194600 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 9 | 20230620 | 194500 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 10 | 20230620 | 194400 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 11 | 20230620 | 194300 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 12 | 20230620 | 194200 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 13 | 20230620 | 194100 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 14 | 20230620 | 194000 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 15 | 20230620 | 193900 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 16 | 20230620 | 193800 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 17 | 20230620 | 193700 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 18 | 20230620 | 193600 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 19 | 20230620 | 193500 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 20 | 20230620 | 193400 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 21 | 20230620 | 193300 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 22 | 20230620 | 193200 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 23 | 20230620 | 193100 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 24 | 20230620 | 193000 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 25 | 20230620 | 192900 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 26 | 20230620 | 192800 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 27 | 20230620 | 192700 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 28 | 20230620 | 192600 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 29 | 20230620 | 192500 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 30 | 20230620 | 192400 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 31 | 20230620 | 192300 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 32 | 20230620 | 192200 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 4724 |
| 33 | 20230620 | 192100 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 34 | 20230620 | 192000 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 35 | 20230620 | 191900 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 36 | 20230620 | 191800 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 37 | 20230620 | 191700 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 38 | 20230620 | 191600 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 39 | 20230620 | 191500 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 40 | 20230620 | 191400 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 41 | 20230620 | 191300 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 42 | 20230620 | 191200 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 43 | 20230620 | 191100 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 44 | 20230620 | 191000 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 45 | 20230620 | 190900 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 46 | 20230620 | 190800 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 47 | 20230620 | 190700 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 48 | 20230620 | 190600 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 49 | 20230620 | 190500 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 50 | 20230620 | 190400 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 51 | 20230620 | 190300 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 52 | 20230620 | 190200 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 53 | 20230620 | 190100 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 54 | 20230620 | 190000 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 55 | 20230620 | 185900 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 56 | 20230620 | 185800 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 57 | 20230620 | 185700 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 58 | 20230620 | 185600 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 59 | 20230620 | 185500 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 60 | 20230620 | 185400 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 61 | 20230620 | 185300 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 62 | 20230620 | 185200 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 4724 |
| 63 | 20230620 | 185100 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 64 | 20230620 | 185000 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 65 | 20230620 | 184900 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 66 | 20230620 | 184800 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 67 | 20230620 | 184700 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 68 | 20230620 | 184600 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 69 | 20230620 | 184500 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 70 | 20230620 | 184400 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 71 | 20230620 | 184300 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 72 | 20230620 | 184200 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 73 | 20230620 | 184100 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 74 | 20230620 | 184000 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 75 | 20230620 | 183900 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 76 | 20230620 | 183800 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 77 | 20230620 | 183700 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 78 | 20230620 | 183600 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 79 | 20230620 | 183500 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 80 | 20230620 | 183400 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 81 | 20230620 | 183300 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 82 | 20230620 | 183200 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 83 | 20230620 | 183100 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 84 | 20230620 | 183000 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 85 | 20230620 | 182900 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 86 | 20230620 | 182800 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 87 | 20230620 | 182700 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 88 | 20230620 | 182600 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 89 | 20230620 | 182500 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 90 | 20230620 | 182400 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 91 | 20230620 | 182300 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 92 | 20230620 | 182200 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 4724 |
| 93 | 20230620 | 182100 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 94 | 20230620 | 182000 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 95 | 20230620 | 181900 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 96 | 20230620 | 181800 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 97 | 20230620 | 181700 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 98 | 20230620 | 181600 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 99 | 20230620 | 181500 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 100 | 20230620 | 181400 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 101 | 20230620 | 181300 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 102 | 20230620 | 181200 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 103 | 20230620 | 181100 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 104 | 20230620 | 181000 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 105 | 20230620 | 180900 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 106 | 20230620 | 180800 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 107 | 20230620 | 180700 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 108 | 20230620 | 180600 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 109 | 20230620 | 180500 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 110 | 20230620 | 180400 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 111 | 20230620 | 180300 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 112 | 20230620 | 180200 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 113 | 20230620 | 180100 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 114 | 20230620 | 180000 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 115 | 20230620 | 175900 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 116 | 20230620 | 175800 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 117 | 20230620 | 175700 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 118 | 20230620 | 175600 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 119 | 20230620 | 175500 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 120 | 20230620 | 175400 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 121 | 20230620 | 175300 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 122 | 20230620 | 175200 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 4724 |
| 123 | 20230620 | 175100 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 124 | 20230620 | 175000 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 125 | 20230620 | 174900 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 126 | 20230620 | 174800 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 127 | 20230620 | 174700 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 128 | 20230620 | 174600 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 129 | 20230620 | 174500 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 130 | 20230620 | 174400 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 131 | 20230620 | 174300 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 132 | 20230620 | 174200 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 133 | 20230620 | 174100 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 134 | 20230620 | 174000 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 135 | 20230620 | 173900 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 136 | 20230620 | 173800 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 137 | 20230620 | 173700 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 138 | 20230620 | 173600 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 139 | 20230620 | 173500 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 140 | 20230620 | 173400 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 141 | 20230620 | 173300 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 142 | 20230620 | 173200 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 143 | 20230620 | 173100 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 144 | 20230620 | 173000 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 145 | 20230620 | 172900 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 146 | 20230620 | 172800 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 147 | 20230620 | 172700 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 148 | 20230620 | 172600 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 149 | 20230620 | 172500 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 150 | 20230620 | 172400 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 151 | 20230620 | 172300 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 152 | 20230620 | 172200 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 4724 |
| 153 | 20230620 | 172100 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 154 | 20230620 | 172000 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 155 | 20230620 | 171900 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 156 | 20230620 | 171800 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 157 | 20230620 | 171700 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 158 | 20230620 | 171600 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 159 | 20230620 | 171500 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 160 | 20230620 | 171400 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 161 | 20230620 | 171300 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 162 | 20230620 | 171200 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 163 | 20230620 | 171100 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 164 | 20230620 | 171000 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 165 | 20230620 | 170900 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 166 | 20230620 | 170800 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 167 | 20230620 | 170700 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 168 | 20230620 | 170600 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 169 | 20230620 | 170500 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 170 | 20230620 | 170400 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 171 | 20230620 | 170300 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 172 | 20230620 | 170200 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 173 | 20230620 | 170100 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 174 | 20230620 | 170000 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 175 | 20230620 | 165900 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 176 | 20230620 | 165800 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 177 | 20230620 | 165700 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 178 | 20230620 | 165600 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 179 | 20230620 | 165500 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 180 | 20230620 | 165400 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 181 | 20230620 | 165300 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 182 | 20230620 | 165200 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 4724 |
| 183 | 20230620 | 165100 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 184 | 20230620 | 165000 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 185 | 20230620 | 164900 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 186 | 20230620 | 164800 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 187 | 20230620 | 164700 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 188 | 20230620 | 164600 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 189 | 20230620 | 164500 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 190 | 20230620 | 164400 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 191 | 20230620 | 164300 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 192 | 20230620 | 164200 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 193 | 20230620 | 164100 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 194 | 20230620 | 164000 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 195 | 20230620 | 163900 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 196 | 20230620 | 163800 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 197 | 20230620 | 163700 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 198 | 20230620 | 163600 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 199 | 20230620 | 163500 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 200 | 20230620 | 163400 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 201 | 20230620 | 163300 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 202 | 20230620 | 163200 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 203 | 20230620 | 163100 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 204 | 20230620 | 163000 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 205 | 20230620 | 162900 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 206 | 20230620 | 162800 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 207 | 20230620 | 162700 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 208 | 20230620 | 162600 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 209 | 20230620 | 162500 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 210 | 20230620 | 162400 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 211 | 20230620 | 162300 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 212 | 20230620 | 162200 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 4724 |
| 213 | 20230620 | 162100 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 214 | 20230620 | 162000 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 215 | 20230620 | 161900 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 216 | 20230620 | 161800 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 217 | 20230620 | 161700 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 218 | 20230620 | 161600 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 219 | 20230620 | 161500 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 220 | 20230620 | 161400 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 221 | 20230620 | 161300 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 222 | 20230620 | 161200 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 223 | 20230620 | 161100 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 224 | 20230620 | 161000 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 225 | 20230620 | 160900 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 226 | 20230620 | 160800 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 227 | 20230620 | 160700 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 228 | 20230620 | 160600 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 229 | 20230620 | 160500 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 230 | 20230620 | 160400 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 231 | 20230620 | 160300 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 232 | 20230620 | 160200 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 233 | 20230620 | 160100 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 234 | 20230620 | 160000 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 235 | 20230620 | 155900 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 236 | 20230620 | 155800 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 237 | 20230620 | 155700 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 238 | 20230620 | 155600 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 239 | 20230620 | 155500 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 240 | 20230620 | 155400 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 241 | 20230620 | 155300 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 242 | 20230620 | 155200 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 4724 |
| 243 | 20230620 | 155100 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 244 | 20230620 | 155000 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 245 | 20230620 | 154900 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 246 | 20230620 | 154800 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 247 | 20230620 | 154700 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 248 | 20230620 | 154600 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 249 | 20230620 | 154500 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 250 | 20230620 | 154400 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 251 | 20230620 | 154300 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 252 | 20230620 | 154200 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 253 | 20230620 | 154100 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 254 | 20230620 | 154000 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 255 | 20230620 | 153900 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 256 | 20230620 | 153800 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 257 | 20230620 | 153700 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 258 | 20230620 | 153600 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 259 | 20230620 | 153500 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 260 | 20230620 | 153400 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 261 | 20230620 | 153300 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 262 | 20230620 | 153200 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 263 | 20230620 | 153100 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 0 |
| 264 | 20230620 | 153000 | 1948496155 | 3850 | 3850 | 3850 | 3850 | 4724 |
| 265 | 20230620 | 152900 | 1930308755 | 3860 | 3860 | 3860 | 3860 | 0 |
| 266 | 20230620 | 152800 | 1930308755 | 3860 | 3860 | 3860 | 3860 | 0 |
| 267 | 20230620 | 152700 | 1930308755 | 3860 | 3860 | 3860 | 3860 | 0 |
| 268 | 20230620 | 152600 | 1930308755 | 3860 | 3860 | 3860 | 3860 | 0 |
| 269 | 20230620 | 152500 | 1930308755 | 3860 | 3860 | 3860 | 3860 | 0 |
| 270 | 20230620 | 152400 | 1930308755 | 3860 | 3860 | 3860 | 3860 | 0 |
| 271 | 20230620 | 152300 | 1930308755 | 3860 | 3860 | 3860 | 3860 | 0 |
| 272 | 20230620 | 152200 | 1930308755 | 3860 | 3860 | 3860 | 3860 | 0 |
| 273 | 20230620 | 152100 | 1930308755 | 3860 | 3860 | 3860 | 3860 | 0 |
| 274 | 20230620 | 152000 | 1930308755 | 3860 | 3860 | 3860 | 3860 | 0 |
| 275 | 20230620 | 151900 | 1930308755 | 3860 | 3855 | 3860 | 3855 | 1452 |
| 276 | 20230620 | 151800 | 1924708045 | 3855 | 3855 | 3860 | 3855 | 422 |
| 277 | 20230620 | 151700 | 1923081225 | 3860 | 3860 | 3860 | 3855 | 232 |
| 278 | 20230620 | 151600 | 1922185740 | 3860 | 3855 | 3860 | 3855 | 17 |
| 279 | 20230620 | 151500 | 1922120200 | 3855 | 3855 | 3855 | 3855 | 420 |
| 280 | 20230620 | 151400 | 1920501100 | 3855 | 3855 | 3855 | 3855 | 500 |
| 281 | 20230620 | 151300 | 1918573600 | 3860 | 3860 | 3860 | 3860 | 129 |
| 282 | 20230620 | 151200 | 1918075660 | 3860 | 3860 | 3860 | 3860 | 542 |
| 283 | 20230620 | 151100 | 1915983540 | 3860 | 3850 | 3860 | 3850 | 107 |
| 284 | 20230620 | 151000 | 1915571030 | 3850 | 3865 | 3865 | 3850 | 333 |
| 285 | 20230620 | 150900 | 1914285480 | 3865 | 3855 | 3865 | 3850 | 1701 |
| 286 | 20230620 | 150800 | 1907734680 | 3870 | 3870 | 3870 | 3870 | 40 |
| 287 | 20230620 | 150700 | 1907579880 | 3870 | 3855 | 3870 | 3855 | 1011 |
| 288 | 20230620 | 150600 | 1903682325 | 3870 | 3855 | 3870 | 3855 | 2 |
| 289 | 20230620 | 150500 | 1903674600 | 3855 | 3865 | 3870 | 3855 | 3535 |
| 290 | 20230620 | 150400 | 1890007665 | 3870 | 3870 | 3870 | 3870 | 1000 |
| 291 | 20230620 | 150300 | 1886137665 | 3870 | 3875 | 3875 | 3870 | 3864 |
| 292 | 20230620 | 150200 | 1871183960 | 3875 | 3870 | 3875 | 3870 | 1170 |
| 293 | 20230620 | 150100 | 1866655915 | 3870 | 3870 | 3870 | 3870 | 43 |
| 294 | 20230620 | 150000 | 1866489505 | 3870 | 3870 | 3870 | 3870 | 71 |
| 295 | 20230620 | 145900 | 1866214735 | 3870 | 3870 | 3870 | 3870 | 80 |
| 296 | 20230620 | 145800 | 1865905135 | 3870 | 3870 | 3870 | 3865 | 1011 |
| 297 | 20230620 | 145700 | 1861992615 | 3865 | 3865 | 3870 | 3865 | 1071 |
| 298 | 20230620 | 145600 | 1857848195 | 3865 | 3865 | 3870 | 3865 | 3429 |
| 299 | 20230620 | 145500 | 1844595095 | 3870 | 3865 | 3870 | 3865 | 2227 |
| 300 | 20230620 | 145400 | 1835987735 | 3865 | 3865 | 3865 | 3865 | 0 |
| 301 | 20230620 | 145300 | 1835987735 | 3865 | 3865 | 3865 | 3865 | 10 |
| 302 | 20230620 | 145200 | 1835949085 | 3865 | 3855 | 3865 | 3855 | 999 |
| 303 | 20230620 | 145100 | 1832097930 | 3855 | 3860 | 3860 | 3855 | 2 |
| 304 | 20230620 | 145000 | 1832090215 | 3865 | 3865 | 3865 | 3860 | 5168 |
| 305 | 20230620 | 144900 | 1812120950 | 3855 | 3865 | 3865 | 3855 | 5209 |
| 306 | 20230620 | 144800 | 1792024565 | 3860 | 3860 | 3860 | 3860 | 30 |
| 307 | 20230620 | 144700 | 1791908765 | 3865 | 3860 | 3865 | 3860 | 2700 |
| 308 | 20230620 | 144600 | 1781483260 | 3860 | 3860 | 3860 | 3860 | 457 |
| 309 | 20230620 | 144500 | 1779719240 | 3855 | 3860 | 3860 | 3855 | 2431 |
| 310 | 20230620 | 144400 | 1770337725 | 3860 | 3850 | 3860 | 3850 | 1212 |
| 311 | 20230620 | 144300 | 1765666515 | 3860 | 3845 | 3860 | 3845 | 2522 |
| 312 | 20230620 | 144200 | 1755946880 | 3840 | 3845 | 3850 | 3840 | 522 |
| 313 | 20230620 | 144100 | 1753938540 | 3850 | 3840 | 3850 | 3840 | 390 |
| 314 | 20230620 | 144000 | 1752439285 | 3845 | 3835 | 3845 | 3835 | 138 |
| 315 | 20230620 | 143900 | 1751909660 | 3825 | 3830 | 3850 | 3825 | 1559 |
| 316 | 20230620 | 143800 | 1745932215 | 3830 | 3830 | 3830 | 3830 | 216 |
| 317 | 20230620 | 143700 | 1745104935 | 3830 | 3830 | 3830 | 3830 | 4037 |
| 318 | 20230620 | 143600 | 1729643225 | 3850 | 3845 | 3850 | 3845 | 510 |
| 319 | 20230620 | 143500 | 1727680750 | 3850 | 3845 | 3850 | 3845 | 719 |
| 320 | 20230620 | 143400 | 1724913895 | 3845 | 3840 | 3845 | 3835 | 1336 |
| 321 | 20230620 | 143300 | 1719786165 | 3840 | 3850 | 3850 | 3840 | 5533 |
| 322 | 20230620 | 143200 | 1698487455 | 3860 | 3860 | 3860 | 3860 | 1 |
| 323 | 20230620 | 143100 | 1698483595 | 3855 | 3860 | 3860 | 3855 | 557 |
| 324 | 20230620 | 143000 | 1696336350 | 3860 | 3860 | 3860 | 3860 | 0 |
| 325 | 20230620 | 142900 | 1696336350 | 3860 | 3860 | 3860 | 3860 | 1 |
| 326 | 20230620 | 142800 | 1696332490 | 3855 | 3855 | 3855 | 3855 | 13 |
| 327 | 20230620 | 142700 | 1696282375 | 3860 | 3860 | 3860 | 3860 | 1204 |
| 328 | 20230620 | 142600 | 1691634935 | 3860 | 3860 | 3860 | 3860 | 1 |
| 329 | 20230620 | 142500 | 1691631075 | 3855 | 3855 | 3855 | 3855 | 35 |
| 330 | 20230620 | 142400 | 1691496150 | 3855 | 3850 | 3855 | 3850 | 25 |
| 331 | 20230620 | 142300 | 1691399895 | 3845 | 3840 | 3850 | 3840 | 6 |
| 332 | 20230620 | 142200 | 1691376840 | 3850 | 3850 | 3850 | 3850 | 509 |
| 333 | 20230620 | 142100 | 1689417190 | 3850 | 3845 | 3850 | 3845 | 509 |
| 334 | 20230620 | 142000 | 1687459790 | 3840 | 3850 | 3850 | 3840 | 2295 |
| 335 | 20230620 | 141900 | 1678626280 | 3850 | 3850 | 3850 | 3850 | 318 |
| 336 | 20230620 | 141800 | 1677401980 | 3850 | 3860 | 3860 | 3850 | 519 |
| 337 | 20230620 | 141700 | 1675403810 | 3860 | 3855 | 3860 | 3850 | 1111 |
| 338 | 20230620 | 141600 | 1671123130 | 3865 | 3865 | 3865 | 3865 | 600 |
| 339 | 20230620 | 141500 | 1668804130 | 3860 | 3850 | 3860 | 3850 | 506 |
| 340 | 20230620 | 141400 | 1666852800 | 3860 | 3860 | 3860 | 3860 | 1001 |
| 341 | 20230620 | 141300 | 1662988940 | 3860 | 3855 | 3860 | 3850 | 648 |
| 342 | 20230620 | 141200 | 1660493475 | 3855 | 3855 | 3855 | 3855 | 0 |
| 343 | 20230620 | 141100 | 1660493475 | 3855 | 3855 | 3855 | 3855 | 0 |
| 344 | 20230620 | 141000 | 1660493475 | 3855 | 3850 | 3855 | 3850 | 1409 |
| 345 | 20230620 | 140900 | 1655064325 | 3850 | 3845 | 3850 | 3845 | 771 |
| 346 | 20230620 | 140800 | 1652097125 | 3845 | 3845 | 3845 | 3845 | 661 |
| 347 | 20230620 | 140700 | 1649555580 | 3845 | 3845 | 3845 | 3845 | 635 |
| 348 | 20230620 | 140600 | 1647114005 | 3850 | 3850 | 3850 | 3850 | 509 |
| 349 | 20230620 | 140500 | 1645154355 | 3850 | 3850 | 3850 | 3850 | 603 |
| 350 | 20230620 | 140400 | 1642832805 | 3850 | 3845 | 3850 | 3845 | 441 |
| 351 | 20230620 | 140300 | 1641136160 | 3845 | 3840 | 3845 | 3840 | 510 |
| 352 | 20230620 | 140200 | 1639175785 | 3835 | 3845 | 3845 | 3835 | 608 |
| 353 | 20230620 | 140100 | 1636838975 | 3840 | 3840 | 3840 | 3840 | 51 |
| 354 | 20230620 | 140000 | 1636643135 | 3845 | 3835 | 3845 | 3835 | 610 |
| 355 | 20230620 | 135900 | 1634301185 | 3835 | 3840 | 3840 | 3835 | 811 |
| 356 | 20230620 | 135800 | 1631186950 | 3840 | 3840 | 3840 | 3840 | 509 |
| 357 | 20230620 | 135700 | 1629232390 | 3840 | 3840 | 3840 | 3840 | 509 |
| 358 | 20230620 | 135600 | 1627277830 | 3840 | 3840 | 3840 | 3840 | 510 |
| 359 | 20230620 | 135500 | 1625319430 | 3835 | 3835 | 3835 | 3830 | 560 |
| 360 | 20230620 | 135400 | 1623172900 | 3835 | 3835 | 3840 | 3835 | 610 |
| 361 | 20230620 | 135300 | 1620830560 | 3845 | 3840 | 3845 | 3840 | 507 |
| 362 | 20230620 | 135200 | 1618882055 | 3840 | 3830 | 3840 | 3830 | 602 |
| 363 | 20230620 | 135100 | 1616573805 | 3830 | 3830 | 3840 | 3830 | 794 |
| 364 | 20230620 | 135000 | 1613527755 | 3830 | 3830 | 3830 | 3830 | 302 |
| 365 | 20230620 | 134900 | 1612371095 | 3840 | 3835 | 3840 | 3835 | 1547 |
| 366 | 20230620 | 134800 | 1606430665 | 3840 | 3840 | 3840 | 3840 | 1307 |
| 367 | 20230620 | 134700 | 1601411785 | 3835 | 3835 | 3835 | 3835 | 510 |
| 368 | 20230620 | 134600 | 1599455935 | 3835 | 3835 | 3835 | 3835 | 1213 |
| 369 | 20230620 | 134500 | 1594804080 | 3835 | 3830 | 3835 | 3830 | 515 |
| 370 | 20230620 | 134400 | 1592831210 | 3830 | 3830 | 3830 | 3830 | 7 |
| 371 | 20230620 | 134300 | 1592804400 | 3830 | 3830 | 3830 | 3830 | 510 |
| 372 | 20230620 | 134200 | 1590851100 | 3830 | 3830 | 3830 | 3830 | 508 |
| 373 | 20230620 | 134100 | 1588905460 | 3830 | 3830 | 3830 | 3830 | 508 |
| 374 | 20230620 | 134000 | 1586959820 | 3830 | 3830 | 3830 | 3830 | 508 |
| 375 | 20230620 | 133900 | 1585014180 | 3825 | 3825 | 3825 | 3825 | 789 |
| 376 | 20230620 | 133800 | 1581996255 | 3830 | 3825 | 3830 | 3825 | 535 |
| 377 | 20230620 | 133700 | 1579949100 | 3820 | 3820 | 3820 | 3820 | 269 |
| 378 | 20230620 | 133600 | 1578921520 | 3825 | 3825 | 3825 | 3825 | 509 |
| 379 | 20230620 | 133500 | 1576974595 | 3825 | 3825 | 3825 | 3825 | 1846 |
| 380 | 20230620 | 133400 | 1569913645 | 3825 | 3825 | 3825 | 3825 | 510 |
| 381 | 20230620 | 133300 | 1567962895 | 3825 | 3825 | 3825 | 3820 | 591 |
| 382 | 20230620 | 133200 | 1565702505 | 3825 | 3825 | 3825 | 3825 | 9 |
| 383 | 20230620 | 133100 | 1565668080 | 3825 | 3820 | 3825 | 3820 | 507 |
| 384 | 20230620 | 133000 | 1563729480 | 3830 | 3825 | 3835 | 3825 | 1408 |
| 385 | 20230620 | 132900 | 1558339295 | 3810 | 3805 | 3810 | 3805 | 2278 |
| 386 | 20230620 | 132800 | 1549666505 | 3800 | 3810 | 3810 | 3800 | 942 |
| 387 | 20230620 | 132700 | 1546078935 | 3810 | 3815 | 3815 | 3800 | 3442 |
| 388 | 20230620 | 132600 | 1532972150 | 3800 | 3820 | 3820 | 3800 | 9561 |
| 389 | 20230620 | 132500 | 1496573345 | 3820 | 3835 | 3835 | 3815 | 6154 |
| 390 | 20230620 | 132400 | 1473021040 | 3845 | 3840 | 3845 | 3835 | 998 |
| 391 | 20230620 | 132300 | 1469190225 | 3840 | 3845 | 3845 | 3840 | 2970 |
| 392 | 20230620 | 132200 | 1457771075 | 3850 | 3850 | 3860 | 3845 | 6351 |
| 393 | 20230620 | 132100 | 1433318655 | 3865 | 3855 | 3865 | 3850 | 5055 |
| 394 | 20230620 | 132000 | 1413832960 | 3860 | 3870 | 3870 | 3860 | 356 |
| 395 | 20230620 | 131900 | 1412455800 | 3870 | 3860 | 3870 | 3860 | 5 |
| 396 | 20230620 | 131800 | 1412436480 | 3865 | 3870 | 3870 | 3865 | 64 |
| 397 | 20230620 | 131700 | 1412189115 | 3870 | 3870 | 3870 | 3870 | 0 |
| 398 | 20230620 | 131600 | 1412189115 | 3870 | 3870 | 3870 | 3865 | 2002 |
| 399 | 20230620 | 131500 | 1404441380 | 3870 | 3870 | 3870 | 3870 | 2 |
| 400 | 20230620 | 131400 | 1404433640 | 3870 | 3870 | 3870 | 3870 | 28 |
| 401 | 20230620 | 131300 | 1404325280 | 3870 | 3860 | 3870 | 3860 | 262 |
| 402 | 20230620 | 131200 | 1403312720 | 3865 | 3860 | 3870 | 3855 | 1831 |
| 403 | 20230620 | 131100 | 1396250155 | 3865 | 3860 | 3865 | 3860 | 44 |
| 404 | 20230620 | 131000 | 1396080205 | 3870 | 3860 | 3870 | 3860 | 447 |
| 405 | 20230620 | 130900 | 1394352165 | 3870 | 3860 | 3870 | 3860 | 169 |
| 406 | 20230620 | 130800 | 1393699600 | 3860 | 3865 | 3865 | 3855 | 3322 |
| 407 | 20230620 | 130700 | 1380870855 | 3875 | 3875 | 3875 | 3875 | 0 |
| 408 | 20230620 | 130600 | 1380870855 | 3875 | 3875 | 3875 | 3875 | 1 |
| 409 | 20230620 | 130500 | 1380866980 | 3865 | 3865 | 3865 | 3865 | 22 |
| 410 | 20230620 | 130400 | 1380781950 | 3875 | 3875 | 3875 | 3875 | 0 |
| 411 | 20230620 | 130300 | 1380781950 | 3875 | 3870 | 3875 | 3870 | 530 |
| 412 | 20230620 | 130200 | 1378730820 | 3870 | 3870 | 3870 | 3870 | 500 |
| 413 | 20230620 | 130100 | 1376795820 | 3875 | 3875 | 3875 | 3870 | 3 |
| 414 | 20230620 | 130000 | 1376784200 | 3875 | 3875 | 3875 | 3875 | 0 |
| 415 | 20230620 | 125900 | 1376784200 | 3875 | 3875 | 3875 | 3875 | 11 |
| 416 | 20230620 | 125800 | 1376741575 | 3875 | 3875 | 3875 | 3875 | 0 |
| 417 | 20230620 | 125700 | 1376741575 | 3875 | 3880 | 3880 | 3875 | 231 |
| 418 | 20230620 | 125600 | 1375845800 | 3875 | 3870 | 3875 | 3870 | 2438 |
| 419 | 20230620 | 125500 | 1366402475 | 3870 | 3870 | 3870 | 3870 | 1933 |
| 420 | 20230620 | 125400 | 1358921765 | 3870 | 3865 | 3870 | 3865 | 46 |
| 421 | 20230620 | 125300 | 1358743965 | 3870 | 3870 | 3870 | 3870 | 100 |
| 422 | 20230620 | 125200 | 1358356965 | 3870 | 3870 | 3870 | 3870 | 0 |
| 423 | 20230620 | 125100 | 1358356965 | 3870 | 3865 | 3870 | 3865 | 15 |
| 424 | 20230620 | 125000 | 1358298965 | 3865 | 3865 | 3865 | 3860 | 791 |
| 425 | 20230620 | 124900 | 1355241900 | 3865 | 3865 | 3865 | 3865 | 2 |
| 426 | 20230620 | 124800 | 1355234170 | 3865 | 3865 | 3865 | 3865 | 11 |
| 427 | 20230620 | 124700 | 1355191655 | 3860 | 3865 | 3865 | 3860 | 781 |
| 428 | 20230620 | 124600 | 1352175765 | 3860 | 3860 | 3860 | 3860 | 400 |
| 429 | 20230620 | 124500 | 1350631765 | 3865 | 3865 | 3865 | 3865 | 500 |
| 430 | 20230620 | 124400 | 1348699265 | 3865 | 3865 | 3865 | 3865 | 1 |
| 431 | 20230620 | 124300 | 1348695400 | 3860 | 3860 | 3860 | 3860 | 0 |
| 432 | 20230620 | 124200 | 1348695400 | 3860 | 3860 | 3860 | 3860 | 2835 |
| 433 | 20230620 | 124100 | 1337752300 | 3865 | 3865 | 3865 | 3865 | 0 |
| 434 | 20230620 | 124000 | 1337752300 | 3865 | 3865 | 3865 | 3865 | 0 |
| 435 | 20230620 | 123900 | 1337752300 | 3865 | 3865 | 3865 | 3865 | 0 |
| 436 | 20230620 | 123800 | 1337752300 | 3865 | 3865 | 3865 | 3865 | 10 |
| 437 | 20230620 | 123700 | 1337713650 | 3865 | 3865 | 3865 | 3865 | 0 |
| 438 | 20230620 | 123600 | 1337713650 | 3865 | 3865 | 3865 | 3865 | 0 |
| 439 | 20230620 | 123500 | 1337713650 | 3865 | 3865 | 3865 | 3865 | 85 |
| 440 | 20230620 | 123400 | 1337385125 | 3865 | 3870 | 3875 | 3865 | 11 |
| 441 | 20230620 | 123300 | 1337342535 | 3870 | 3865 | 3870 | 3860 | 4178 |
| 442 | 20230620 | 123200 | 1321174745 | 3865 | 3865 | 3865 | 3865 | 3 |
| 443 | 20230620 | 123100 | 1321163150 | 3865 | 3870 | 3870 | 3865 | 103 |
| 444 | 20230620 | 123000 | 1320764555 | 3875 | 3875 | 3875 | 3875 | 0 |
| 445 | 20230620 | 122900 | 1320764555 | 3875 | 3875 | 3875 | 3875 | 0 |
| 446 | 20230620 | 122800 | 1320764555 | 3875 | 3865 | 3875 | 3865 | 830 |
| 447 | 20230620 | 122700 | 1317551835 | 3860 | 3860 | 3860 | 3860 | 343 |
| 448 | 20230620 | 122600 | 1316227855 | 3860 | 3865 | 3865 | 3860 | 367 |
| 449 | 20230620 | 122500 | 1314811230 | 3860 | 3860 | 3860 | 3860 | 1 |
| 450 | 20230620 | 122400 | 1314807370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 451 | 20230620 | 122300 | 1314807370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 452 | 20230620 | 122200 | 1314807370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 453 | 20230620 | 122100 | 1314807370 | 3875 | 3865 | 3875 | 3860 | 2962 |
| 454 | 20230620 | 122000 | 1303373465 | 3865 | 3875 | 3875 | 3865 | 1000 |
| 455 | 20230620 | 121900 | 1299503465 | 3875 | 3865 | 3875 | 3865 | 1502 |
| 456 | 20230620 | 121800 | 1293698225 | 3870 | 3870 | 3870 | 3870 | 399 |
| 457 | 20230620 | 121700 | 1292154095 | 3875 | 3875 | 3875 | 3875 | 300 |
| 458 | 20230620 | 121600 | 1290991595 | 3875 | 3875 | 3875 | 3875 | 1 |
| 459 | 20230620 | 121500 | 1290987720 | 3875 | 3870 | 3875 | 3870 | 100 |
| 460 | 20230620 | 121400 | 1290600470 | 3865 | 3865 | 3865 | 3865 | 1653 |
| 461 | 20230620 | 121300 | 1284211625 | 3870 | 3865 | 3875 | 3860 | 7581 |
| 462 | 20230620 | 121200 | 1254945970 | 3875 | 3875 | 3875 | 3865 | 142 |
| 463 | 20230620 | 121100 | 1254397110 | 3865 | 3865 | 3880 | 3865 | 16 |
| 464 | 20230620 | 121000 | 1254335255 | 3865 | 3865 | 3865 | 3865 | 1 |
| 465 | 20230620 | 120900 | 1254331390 | 3880 | 3880 | 3880 | 3880 | 0 |
| 466 | 20230620 | 120800 | 1254331390 | 3880 | 3870 | 3880 | 3865 | 233 |
| 467 | 20230620 | 120700 | 1253428920 | 3870 | 3870 | 3870 | 3870 | 848 |
| 468 | 20230620 | 120600 | 1250147160 | 3875 | 3875 | 3875 | 3875 | 21 |
| 469 | 20230620 | 120500 | 1250065785 | 3870 | 3870 | 3870 | 3870 | 0 |
| 470 | 20230620 | 120400 | 1250065785 | 3870 | 3885 | 3885 | 3870 | 397 |
| 471 | 20230620 | 120300 | 1248524040 | 3870 | 3870 | 3870 | 3870 | 290 |
| 472 | 20230620 | 120200 | 1247401740 | 3885 | 3885 | 3885 | 3885 | 0 |
| 473 | 20230620 | 120100 | 1247401740 | 3885 | 3885 | 3885 | 3885 | 226 |
| 474 | 20230620 | 120000 | 1246523730 | 3890 | 3880 | 3890 | 3880 | 891 |
| 475 | 20230620 | 115900 | 1243063015 | 3880 | 3890 | 3895 | 3880 | 427 |
| 476 | 20230620 | 115800 | 1241404195 | 3885 | 3885 | 3885 | 3885 | 22 |
| 477 | 20230620 | 115700 | 1241318725 | 3890 | 3890 | 3890 | 3890 | 687 |
| 478 | 20230620 | 115600 | 1238646295 | 3890 | 3855 | 3890 | 3855 | 4641 |
| 479 | 20230620 | 115500 | 1220640475 | 3850 | 3850 | 3850 | 3840 | 4220 |
| 480 | 20230620 | 115400 | 1204425115 | 3850 | 3855 | 3855 | 3845 | 6103 |
| 481 | 20230620 | 115300 | 1180922615 | 3855 | 3870 | 3870 | 3855 | 1748 |
| 482 | 20230620 | 115200 | 1174170990 | 3870 | 3875 | 3875 | 3870 | 26 |
| 483 | 20230620 | 115100 | 1174070250 | 3880 | 3870 | 3880 | 3870 | 1000 |
| 484 | 20230620 | 115000 | 1170190675 | 3875 | 3865 | 3875 | 3865 | 537 |
| 485 | 20230620 | 114900 | 1168110280 | 3865 | 3870 | 3875 | 3865 | 556 |
| 486 | 20230620 | 114800 | 1165956740 | 3870 | 3870 | 3875 | 3870 | 218 |
| 487 | 20230620 | 114700 | 1165112390 | 3875 | 3870 | 3875 | 3870 | 836 |
| 488 | 20230620 | 114600 | 1161872985 | 3870 | 3870 | 3870 | 3870 | 0 |
| 489 | 20230620 | 114500 | 1161872985 | 3870 | 3870 | 3870 | 3870 | 0 |
| 490 | 20230620 | 114400 | 1161872985 | 3870 | 3870 | 3870 | 3870 | 0 |
| 491 | 20230620 | 114300 | 1161872985 | 3870 | 3865 | 3870 | 3865 | 538 |
| 492 | 20230620 | 114200 | 1159792115 | 3850 | 3850 | 3850 | 3850 | 0 |
| 493 | 20230620 | 114100 | 1159792115 | 3850 | 3865 | 3865 | 3850 | 7161 |
| 494 | 20230620 | 114000 | 1132165190 | 3865 | 3865 | 3865 | 3865 | 346 |
| 495 | 20230620 | 113900 | 1130827900 | 3875 | 3875 | 3875 | 3875 | 300 |
| 496 | 20230620 | 113800 | 1129665400 | 3875 | 3875 | 3875 | 3875 | 2 |
| 497 | 20230620 | 113700 | 1129657650 | 3880 | 3880 | 3880 | 3880 | 100 |
| 498 | 20230620 | 113600 | 1129269650 | 3880 | 3880 | 3880 | 3880 | 0 |
| 499 | 20230620 | 113500 | 1129269650 | 3880 | 3860 | 3880 | 3860 | 6 |
| 500 | 20230620 | 113400 | 1129246470 | 3880 | 3860 | 3880 | 3860 | 65 |
| 501 | 20230620 | 113300 | 1128995550 | 3860 | 3885 | 3885 | 3860 | 2996 |
| 502 | 20230620 | 113200 | 1117411955 | 3885 | 3890 | 3890 | 3885 | 1844 |
| 503 | 20230620 | 113100 | 1110241800 | 3890 | 3895 | 3900 | 3890 | 2477 |
| 504 | 20230620 | 113000 | 1100602110 | 3900 | 3900 | 3900 | 3900 | 51 |
| 505 | 20230620 | 112900 | 1100403210 | 3900 | 3895 | 3905 | 3895 | 655 |
| 506 | 20230620 | 112800 | 1097845945 | 3900 | 3900 | 3900 | 3900 | 1903 |
| 507 | 20230620 | 112700 | 1090424245 | 3900 | 3895 | 3900 | 3895 | 405 |
| 508 | 20230620 | 112600 | 1088846555 | 3895 | 3895 | 3895 | 3895 | 103 |
| 509 | 20230620 | 112500 | 1088445370 | 3895 | 3900 | 3900 | 3890 | 357 |
| 510 | 20230620 | 112400 | 1087054745 | 3900 | 3895 | 3900 | 3895 | 1838 |
| 511 | 20230620 | 112300 | 1079894560 | 3895 | 3895 | 3895 | 3895 | 162 |
| 512 | 20230620 | 112200 | 1079263570 | 3900 | 3905 | 3905 | 3900 | 2122 |
| 513 | 20230620 | 112100 | 1070985365 | 3905 | 3900 | 3905 | 3900 | 2588 |
| 514 | 20230620 | 112000 | 1060883730 | 3900 | 3905 | 3905 | 3900 | 2287 |
| 515 | 20230620 | 111900 | 1051953060 | 3905 | 3890 | 3910 | 3890 | 22871 |
| 516 | 20230620 | 111800 | 962785030 | 3885 | 3860 | 3885 | 3860 | 34027 |
| 517 | 20230620 | 111700 | 830972015 | 3860 | 3860 | 3860 | 3860 | 834 |
| 518 | 20230620 | 111600 | 827752775 | 3860 | 3860 | 3860 | 3860 | 15 |
| 519 | 20230620 | 111500 | 827694875 | 3860 | 3870 | 3870 | 3860 | 2487 |
| 520 | 20230620 | 111400 | 818082925 | 3865 | 3865 | 3870 | 3865 | 4106 |
| 521 | 20230620 | 111300 | 802210655 | 3860 | 3860 | 3860 | 3860 | 1 |
| 522 | 20230620 | 111200 | 802206795 | 3860 | 3860 | 3860 | 3860 | 188 |
| 523 | 20230620 | 111100 | 801481115 | 3865 | 3865 | 3865 | 3865 | 1840 |
| 524 | 20230620 | 111000 | 794369515 | 3860 | 3860 | 3860 | 3860 | 1872 |
| 525 | 20230620 | 110900 | 787143595 | 3860 | 3860 | 3860 | 3860 | 0 |
| 526 | 20230620 | 110800 | 787143595 | 3860 | 3850 | 3860 | 3850 | 3069 |
| 527 | 20230620 | 110700 | 775319070 | 3850 | 3850 | 3850 | 3850 | 0 |
| 528 | 20230620 | 110600 | 775319070 | 3850 | 3845 | 3850 | 3845 | 1398 |
| 529 | 20230620 | 110500 | 769936775 | 3845 | 3845 | 3845 | 3845 | 0 |
| 530 | 20230620 | 110400 | 769936775 | 3845 | 3845 | 3845 | 3845 | 191 |
| 531 | 20230620 | 110300 | 769202380 | 3850 | 3850 | 3850 | 3850 | 1397 |
| 532 | 20230620 | 110200 | 763823930 | 3860 | 3865 | 3865 | 3840 | 4007 |
| 533 | 20230620 | 110100 | 748436880 | 3860 | 3850 | 3865 | 3835 | 22922 |
| 534 | 20230620 | 110000 | 660165740 | 3850 | 3850 | 3850 | 3850 | 932 |
| 535 | 20230620 | 105900 | 656577540 | 3845 | 3850 | 3850 | 3845 | 1800 |
| 536 | 20230620 | 105800 | 649650040 | 3850 | 3850 | 3850 | 3850 | 10 |
| 537 | 20230620 | 105700 | 649611540 | 3845 | 3845 | 3845 | 3845 | 220 |
| 538 | 20230620 | 105600 | 648765640 | 3850 | 3845 | 3850 | 3845 | 1174 |
| 539 | 20230620 | 105500 | 644249910 | 3840 | 3835 | 3840 | 3835 | 11 |
| 540 | 20230620 | 105400 | 644207720 | 3835 | 3845 | 3845 | 3835 | 2011 |
| 541 | 20230620 | 105300 | 636482170 | 3845 | 3845 | 3845 | 3845 | 9 |
| 542 | 20230620 | 105200 | 636447565 | 3845 | 3845 | 3845 | 3845 | 958 |
| 543 | 20230620 | 105100 | 632764055 | 3845 | 3850 | 3850 | 3845 | 978 |
| 544 | 20230620 | 105000 | 629001255 | 3845 | 3845 | 3845 | 3835 | 995 |
| 545 | 20230620 | 104900 | 625177185 | 3845 | 3845 | 3845 | 3845 | 131 |
| 546 | 20230620 | 104800 | 624673490 | 3845 | 3850 | 3850 | 3845 | 824 |
| 547 | 20230620 | 104700 | 621501835 | 3850 | 3840 | 3850 | 3840 | 7394 |
| 548 | 20230620 | 104600 | 593087885 | 3835 | 3830 | 3835 | 3830 | 1456 |
| 549 | 20230620 | 104500 | 587504150 | 3825 | 3840 | 3840 | 3825 | 420 |
| 550 | 20230620 | 104400 | 585894350 | 3840 | 3830 | 3840 | 3830 | 673 |
| 551 | 20230620 | 104300 | 583312415 | 3825 | 3825 | 3825 | 3825 | 87 |
| 552 | 20230620 | 104200 | 582979640 | 3835 | 3830 | 3835 | 3830 | 437 |
| 553 | 20230620 | 104100 | 581304000 | 3830 | 3825 | 3830 | 3825 | 1238 |
| 554 | 20230620 | 104000 | 576562780 | 3830 | 3825 | 3830 | 3825 | 169 |
| 555 | 20230620 | 103900 | 575915925 | 3830 | 3825 | 3830 | 3825 | 251 |
| 556 | 20230620 | 103800 | 574954975 | 3810 | 3820 | 3830 | 3810 | 1928 |
| 557 | 20230620 | 103700 | 567597965 | 3830 | 3830 | 3830 | 3830 | 96 |
| 558 | 20230620 | 103600 | 567230285 | 3830 | 3830 | 3830 | 3830 | 24 |
| 559 | 20230620 | 103500 | 567138365 | 3835 | 3825 | 3835 | 3825 | 673 |
| 560 | 20230620 | 103400 | 564561245 | 3825 | 3825 | 3825 | 3825 | 0 |
| 561 | 20230620 | 103300 | 564561245 | 3825 | 3825 | 3825 | 3825 | 0 |
| 562 | 20230620 | 103200 | 564561245 | 3825 | 3825 | 3825 | 3825 | 1183 |
| 563 | 20230620 | 103100 | 560036270 | 3825 | 3825 | 3825 | 3825 | 100 |
| 564 | 20230620 | 103000 | 559653770 | 3825 | 3825 | 3825 | 3825 | 0 |
| 565 | 20230620 | 102900 | 559653770 | 3825 | 3820 | 3825 | 3820 | 775 |
| 566 | 20230620 | 102800 | 556690860 | 3820 | 3820 | 3820 | 3820 | 108 |
| 567 | 20230620 | 102700 | 556278300 | 3830 | 3830 | 3830 | 3830 | 100 |
| 568 | 20230620 | 102600 | 555895300 | 3820 | 3830 | 3830 | 3820 | 764 |
| 569 | 20230620 | 102500 | 552971130 | 3825 | 3825 | 3830 | 3825 | 404 |
| 570 | 20230620 | 102400 | 551425825 | 3825 | 3825 | 3830 | 3825 | 910 |
| 571 | 20230620 | 102300 | 547944565 | 3825 | 3825 | 3825 | 3825 | 0 |
| 572 | 20230620 | 102200 | 547944565 | 3825 | 3825 | 3825 | 3825 | 800 |
| 573 | 20230620 | 102100 | 544884565 | 3825 | 3825 | 3825 | 3825 | 174 |
| 574 | 20230620 | 102000 | 544219015 | 3830 | 3830 | 3830 | 3830 | 100 |
| 575 | 20230620 | 101900 | 543836015 | 3830 | 3830 | 3830 | 3830 | 912 |
| 576 | 20230620 | 101800 | 540343055 | 3845 | 3840 | 3845 | 3840 | 860 |
| 577 | 20230620 | 101700 | 537037455 | 3840 | 3835 | 3840 | 3835 | 187 |
| 578 | 20230620 | 101600 | 536319775 | 3840 | 3830 | 3840 | 3830 | 2848 |
| 579 | 20230620 | 101500 | 525396950 | 3830 | 3830 | 3830 | 3830 | 832 |
| 580 | 20230620 | 101400 | 522210390 | 3830 | 3825 | 3830 | 3825 | 475 |
| 581 | 20230620 | 101300 | 520391605 | 3820 | 3815 | 3820 | 3815 | 700 |
| 582 | 20230620 | 101200 | 517720105 | 3820 | 3820 | 3820 | 3820 | 558 |
| 583 | 20230620 | 101100 | 515588545 | 3825 | 3825 | 3825 | 3825 | 300 |
| 584 | 20230620 | 101000 | 514441045 | 3830 | 3830 | 3830 | 3830 | 674 |
| 585 | 20230620 | 100900 | 511859625 | 3830 | 3830 | 3830 | 3830 | 220 |
| 586 | 20230620 | 100800 | 511017025 | 3835 | 3820 | 3835 | 3820 | 350 |
| 587 | 20230620 | 100700 | 509675580 | 3820 | 3820 | 3820 | 3820 | 4081 |
| 588 | 20230620 | 100600 | 494086160 | 3820 | 3825 | 3825 | 3820 | 1353 |
| 589 | 20230620 | 100500 | 488915185 | 3825 | 3825 | 3825 | 3825 | 0 |
| 590 | 20230620 | 100400 | 488915185 | 3825 | 3825 | 3825 | 3825 | 0 |
| 591 | 20230620 | 100300 | 488915185 | 3825 | 3825 | 3825 | 3825 | 1268 |
| 592 | 20230620 | 100200 | 484065085 | 3825 | 3830 | 3830 | 3825 | 1040 |
| 593 | 20230620 | 100100 | 480086980 | 3830 | 3840 | 3840 | 3830 | 2254 |
| 594 | 20230620 | 100000 | 471448725 | 3845 | 3845 | 3845 | 3845 | 0 |
| 595 | 20230620 | 095900 | 471448725 | 3845 | 3845 | 3845 | 3845 | 500 |
| 596 | 20230620 | 095800 | 469526225 | 3850 | 3850 | 3850 | 3850 | 2000 |
| 597 | 20230620 | 095700 | 461826225 | 3850 | 3830 | 3850 | 3830 | 3085 |
| 598 | 20230620 | 095600 | 449959895 | 3830 | 3830 | 3830 | 3830 | 267 |
| 599 | 20230620 | 095500 | 448937285 | 3835 | 3835 | 3835 | 3835 | 601 |
| 600 | 20230620 | 095400 | 446632450 | 3835 | 3835 | 3835 | 3830 | 1490 |
| 601 | 20230620 | 095300 | 440923860 | 3835 | 3850 | 3850 | 3835 | 3373 |
| 602 | 20230620 | 095200 | 427967250 | 3850 | 3865 | 3870 | 3850 | 2075 |
| 603 | 20230620 | 095100 | 419958860 | 3865 | 3865 | 3865 | 3855 | 256 |
| 604 | 20230620 | 095000 | 418970420 | 3865 | 3870 | 3875 | 3850 | 6365 |
| 605 | 20230620 | 094900 | 394375590 | 3870 | 3855 | 3895 | 3835 | 8447 |
| 606 | 20230620 | 094800 | 361619395 | 3870 | 3810 | 3870 | 3810 | 12306 |
| 607 | 20230620 | 094700 | 314291465 | 3810 | 3825 | 3830 | 3805 | 2672 |
| 608 | 20230620 | 094600 | 304069080 | 3795 | 3815 | 3820 | 3795 | 4775 |
| 609 | 20230620 | 094500 | 285830955 | 3815 | 3820 | 3820 | 3815 | 194 |
| 610 | 20230620 | 094400 | 285090695 | 3820 | 3790 | 3820 | 3790 | 4070 |
| 611 | 20230620 | 094300 | 269575865 | 3790 | 3790 | 3800 | 3790 | 202 |
| 612 | 20230620 | 094200 | 268810015 | 3795 | 3790 | 3800 | 3790 | 605 |
| 613 | 20230620 | 094100 | 266514040 | 3790 | 3780 | 3790 | 3780 | 370 |
| 614 | 20230620 | 094000 | 265113295 | 3775 | 3785 | 3785 | 3775 | 969 |
| 615 | 20230620 | 093900 | 261454290 | 3785 | 3785 | 3785 | 3785 | 18 |
| 616 | 20230620 | 093800 | 261386160 | 3785 | 3790 | 3790 | 3785 | 217 |
| 617 | 20230620 | 093700 | 260564480 | 3785 | 3780 | 3785 | 3775 | 954 |
| 618 | 20230620 | 093600 | 256958920 | 3775 | 3775 | 3780 | 3775 | 306 |
| 619 | 20230620 | 093500 | 255803760 | 3780 | 3775 | 3780 | 3775 | 3 |
| 620 | 20230620 | 093400 | 255792425 | 3780 | 3770 | 3780 | 3770 | 537 |
| 621 | 20230620 | 093300 | 253764810 | 3770 | 3770 | 3770 | 3770 | 251 |
| 622 | 20230620 | 093200 | 252818540 | 3770 | 3780 | 3780 | 3765 | 899 |
| 623 | 20230620 | 093100 | 249432365 | 3795 | 3795 | 3795 | 3795 | 14 |
| 624 | 20230620 | 093000 | 249379235 | 3765 | 3770 | 3795 | 3765 | 3301 |
| 625 | 20230620 | 092900 | 236950285 | 3770 | 3775 | 3775 | 3765 | 5202 |
| 626 | 20230620 | 092800 | 217336450 | 3795 | 3795 | 3795 | 3775 | 5203 |
| 627 | 20230620 | 092700 | 197642895 | 3810 | 3800 | 3820 | 3800 | 663 |
| 628 | 20230620 | 092600 | 195120365 | 3795 | 3775 | 3795 | 3775 | 4200 |
| 629 | 20230620 | 092500 | 179256395 | 3775 | 3775 | 3775 | 3775 | 104 |
| 630 | 20230620 | 092400 | 178863795 | 3775 | 3775 | 3775 | 3775 | 1025 |
| 631 | 20230620 | 092300 | 174994420 | 3775 | 3780 | 3780 | 3775 | 896 |
| 632 | 20230620 | 092200 | 171607665 | 3785 | 3785 | 3785 | 3785 | 1 |
| 633 | 20230620 | 092100 | 171603880 | 3770 | 3785 | 3785 | 3770 | 532 |
| 634 | 20230620 | 092000 | 169598165 | 3785 | 3775 | 3785 | 3770 | 130 |
| 635 | 20230620 | 091900 | 169108000 | 3770 | 3765 | 3775 | 3765 | 4072 |
| 636 | 20230620 | 091800 | 153750740 | 3765 | 3770 | 3770 | 3765 | 1202 |
| 637 | 20230620 | 091700 | 149222870 | 3770 | 3775 | 3775 | 3770 | 620 |
| 638 | 20230620 | 091600 | 146885465 | 3770 | 3770 | 3775 | 3770 | 1585 |
| 639 | 20230620 | 091500 | 140909905 | 3770 | 3770 | 3775 | 3770 | 206 |
| 640 | 20230620 | 091400 | 140133135 | 3770 | 3775 | 3775 | 3770 | 1928 |
| 641 | 20230620 | 091300 | 132861055 | 3775 | 3780 | 3780 | 3775 | 1169 |
| 642 | 20230620 | 091200 | 128447430 | 3780 | 3785 | 3785 | 3780 | 8149 |
| 643 | 20230620 | 091100 | 97636305 | 3800 | 3805 | 3805 | 3790 | 11340 |
| 644 | 20230620 | 091000 | 54605115 | 3800 | 3805 | 3805 | 3800 | 668 |
| 645 | 20230620 | 090900 | 52064875 | 3805 | 3805 | 3805 | 3805 | 277 |
| 646 | 20230620 | 090800 | 51010890 | 3805 | 3805 | 3805 | 3805 | 10 |
| 647 | 20230620 | 090700 | 50972840 | 3805 | 3800 | 3810 | 3800 | 311 |
| 648 | 20230620 | 090600 | 49789530 | 3810 | 3810 | 3810 | 3810 | 113 |
| 649 | 20230620 | 090500 | 49359000 | 3800 | 3795 | 3800 | 3790 | 947 |
| 650 | 20230620 | 090400 | 45765415 | 3805 | 3800 | 3805 | 3795 | 1549 |
| 651 | 20230620 | 090300 | 39878465 | 3800 | 3805 | 3805 | 3795 | 762 |
| 652 | 20230620 | 090200 | 36983860 | 3810 | 3810 | 3810 | 3810 | 624 |
| 653 | 20230620 | 090100 | 34606420 | 3830 | 3820 | 3830 | 3810 | 679 |
| 654 | 20230620 | 090000 | 32016450 | 3830 | 3835 | 3835 | 3820 | 8353 |