34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 191800 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 12528 |
| 3 | 20230619 | 191700 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 4 | 20230619 | 191600 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 5 | 20230619 | 191500 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 6 | 20230619 | 191400 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 7 | 20230619 | 191300 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 8 | 20230619 | 191200 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 9 | 20230619 | 191100 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 10 | 20230619 | 191000 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 11 | 20230619 | 190900 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 12 | 20230619 | 190800 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 13 | 20230619 | 190700 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 14 | 20230619 | 190600 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 15 | 20230619 | 190500 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 16 | 20230619 | 190400 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 17 | 20230619 | 190300 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 18 | 20230619 | 190200 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 19 | 20230619 | 190100 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 20 | 20230619 | 190000 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 21 | 20230619 | 185900 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 22 | 20230619 | 185800 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 23 | 20230619 | 185700 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 24 | 20230619 | 185600 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 25 | 20230619 | 185500 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 26 | 20230619 | 185400 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 27 | 20230619 | 185300 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 28 | 20230619 | 185200 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 29 | 20230619 | 185100 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 30 | 20230619 | 185000 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 31 | 20230619 | 184900 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 32 | 20230619 | 184800 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 12528 |
| 33 | 20230619 | 184700 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 34 | 20230619 | 184600 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 35 | 20230619 | 184500 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 36 | 20230619 | 184400 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 37 | 20230619 | 184300 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 38 | 20230619 | 184200 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 39 | 20230619 | 184100 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 40 | 20230619 | 184000 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 41 | 20230619 | 183900 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 42 | 20230619 | 183800 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 43 | 20230619 | 183700 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 44 | 20230619 | 183600 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 45 | 20230619 | 183500 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 46 | 20230619 | 183400 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 47 | 20230619 | 183300 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 48 | 20230619 | 183200 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 49 | 20230619 | 183100 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 50 | 20230619 | 183000 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 51 | 20230619 | 182900 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 52 | 20230619 | 182800 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 53 | 20230619 | 182700 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 54 | 20230619 | 182600 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 55 | 20230619 | 182500 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 56 | 20230619 | 182400 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 57 | 20230619 | 182300 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 58 | 20230619 | 182200 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 59 | 20230619 | 182100 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 60 | 20230619 | 182000 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 61 | 20230619 | 181900 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 62 | 20230619 | 181800 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 12528 |
| 63 | 20230619 | 181700 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 64 | 20230619 | 181600 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 65 | 20230619 | 181500 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 66 | 20230619 | 181400 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 67 | 20230619 | 181300 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 68 | 20230619 | 181200 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 69 | 20230619 | 181100 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 70 | 20230619 | 181000 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 71 | 20230619 | 180900 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 72 | 20230619 | 180800 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 73 | 20230619 | 180700 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 74 | 20230619 | 180600 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 75 | 20230619 | 180500 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 76 | 20230619 | 180400 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 77 | 20230619 | 180300 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 78 | 20230619 | 180200 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 79 | 20230619 | 180100 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 80 | 20230619 | 180000 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 81 | 20230619 | 175900 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 82 | 20230619 | 175800 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 83 | 20230619 | 175700 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 84 | 20230619 | 175600 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 85 | 20230619 | 175500 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 86 | 20230619 | 175400 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 87 | 20230619 | 175300 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 88 | 20230619 | 175200 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 89 | 20230619 | 175100 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 90 | 20230619 | 175000 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 91 | 20230619 | 174900 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 92 | 20230619 | 174800 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 12528 |
| 93 | 20230619 | 174700 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 94 | 20230619 | 174600 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 95 | 20230619 | 174500 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 96 | 20230619 | 174400 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 97 | 20230619 | 174300 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 98 | 20230619 | 174200 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 99 | 20230619 | 174100 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 100 | 20230619 | 174000 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 101 | 20230619 | 173900 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 102 | 20230619 | 173800 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 103 | 20230619 | 173700 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 104 | 20230619 | 173600 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 105 | 20230619 | 173500 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 106 | 20230619 | 173400 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 107 | 20230619 | 173300 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 108 | 20230619 | 173200 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 109 | 20230619 | 173100 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 110 | 20230619 | 173000 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 111 | 20230619 | 172900 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 112 | 20230619 | 172800 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 113 | 20230619 | 172700 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 114 | 20230619 | 172600 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 115 | 20230619 | 172500 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 116 | 20230619 | 172400 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 117 | 20230619 | 172300 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 118 | 20230619 | 172200 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 119 | 20230619 | 172100 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 120 | 20230619 | 172000 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 121 | 20230619 | 171900 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 122 | 20230619 | 171800 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 12528 |
| 123 | 20230619 | 171700 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 124 | 20230619 | 171600 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 125 | 20230619 | 171500 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 126 | 20230619 | 171400 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 127 | 20230619 | 171300 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 128 | 20230619 | 171200 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 129 | 20230619 | 171100 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 130 | 20230619 | 171000 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 131 | 20230619 | 170900 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 132 | 20230619 | 170800 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 133 | 20230619 | 170700 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 134 | 20230619 | 170600 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 135 | 20230619 | 170500 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 136 | 20230619 | 170400 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 137 | 20230619 | 170300 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 138 | 20230619 | 170200 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 139 | 20230619 | 170100 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 140 | 20230619 | 170000 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 141 | 20230619 | 165900 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 142 | 20230619 | 165800 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 143 | 20230619 | 165700 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 144 | 20230619 | 165600 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 145 | 20230619 | 165500 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 146 | 20230619 | 165400 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 147 | 20230619 | 165300 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 148 | 20230619 | 165200 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 149 | 20230619 | 165100 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 150 | 20230619 | 165000 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 151 | 20230619 | 164900 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 152 | 20230619 | 164800 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 12528 |
| 153 | 20230619 | 164700 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 154 | 20230619 | 164600 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 155 | 20230619 | 164500 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 156 | 20230619 | 164400 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 157 | 20230619 | 164300 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 158 | 20230619 | 164200 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 159 | 20230619 | 164100 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 160 | 20230619 | 164000 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 161 | 20230619 | 163900 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 162 | 20230619 | 163800 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 163 | 20230619 | 163700 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 164 | 20230619 | 163600 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 165 | 20230619 | 163500 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 166 | 20230619 | 163400 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 167 | 20230619 | 163300 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 168 | 20230619 | 163200 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 169 | 20230619 | 163100 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 170 | 20230619 | 163000 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 171 | 20230619 | 162900 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 172 | 20230619 | 162800 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 173 | 20230619 | 162700 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 174 | 20230619 | 162600 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 175 | 20230619 | 162500 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 176 | 20230619 | 162400 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 177 | 20230619 | 162300 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 178 | 20230619 | 162200 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 179 | 20230619 | 162100 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 180 | 20230619 | 162000 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 181 | 20230619 | 161900 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 182 | 20230619 | 161800 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 12528 |
| 183 | 20230619 | 161700 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 184 | 20230619 | 161600 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 185 | 20230619 | 161500 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 186 | 20230619 | 161400 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 187 | 20230619 | 161300 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 188 | 20230619 | 161200 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 189 | 20230619 | 161100 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 190 | 20230619 | 161000 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 191 | 20230619 | 160900 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 192 | 20230619 | 160800 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 193 | 20230619 | 160700 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 194 | 20230619 | 160600 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 195 | 20230619 | 160500 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 196 | 20230619 | 160400 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 197 | 20230619 | 160300 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 198 | 20230619 | 160200 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 199 | 20230619 | 160100 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 200 | 20230619 | 160000 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 201 | 20230619 | 155900 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 202 | 20230619 | 155800 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 203 | 20230619 | 155700 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 204 | 20230619 | 155600 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 205 | 20230619 | 155500 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 206 | 20230619 | 155400 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 207 | 20230619 | 155300 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 208 | 20230619 | 155200 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 209 | 20230619 | 155100 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 210 | 20230619 | 155000 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 211 | 20230619 | 154900 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 212 | 20230619 | 154800 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 12528 |
| 213 | 20230619 | 154700 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 214 | 20230619 | 154600 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 215 | 20230619 | 154500 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 216 | 20230619 | 154400 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 217 | 20230619 | 154300 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 218 | 20230619 | 154200 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 219 | 20230619 | 154100 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 220 | 20230619 | 154000 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 221 | 20230619 | 153900 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 222 | 20230619 | 153800 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 223 | 20230619 | 153700 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 224 | 20230619 | 153600 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 225 | 20230619 | 153500 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 226 | 20230619 | 153400 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 227 | 20230619 | 153300 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 228 | 20230619 | 153200 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 229 | 20230619 | 153100 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 0 |
| 230 | 20230619 | 153000 | 19095300000 | 52200 | 52200 | 52200 | 52200 | 12528 |
| 231 | 20230619 | 152900 | 18441338400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 232 | 20230619 | 152800 | 18441338400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 233 | 20230619 | 152700 | 18441338400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 234 | 20230619 | 152600 | 18441338400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 235 | 20230619 | 152500 | 18441338400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 236 | 20230619 | 152400 | 18441338400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 237 | 20230619 | 152300 | 18441338400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 238 | 20230619 | 152200 | 18441338400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 239 | 20230619 | 152100 | 18441338400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 240 | 20230619 | 152000 | 18441338400 | 52200 | 52200 | 52200 | 52200 | 0 |
| 241 | 20230619 | 151900 | 18441338400 | 52200 | 52200 | 52300 | 52100 | 907 |
| 242 | 20230619 | 151800 | 18393985800 | 52200 | 52200 | 52300 | 52100 | 888 |
| 243 | 20230619 | 151700 | 18347629900 | 52200 | 52200 | 52200 | 52100 | 1461 |
| 244 | 20230619 | 151600 | 18271371900 | 52200 | 52100 | 52200 | 52100 | 872 |
| 245 | 20230619 | 151500 | 18225893300 | 52200 | 52100 | 52200 | 52100 | 804 |
| 246 | 20230619 | 151400 | 18183968700 | 52100 | 52200 | 52200 | 52100 | 687 |
| 247 | 20230619 | 151300 | 18148153400 | 52100 | 52200 | 52200 | 52100 | 395 |
| 248 | 20230619 | 151200 | 18127571500 | 52200 | 52200 | 52300 | 52100 | 1065 |
| 249 | 20230619 | 151100 | 18071980400 | 52200 | 52200 | 52300 | 52200 | 808 |
| 250 | 20230619 | 151000 | 18029802000 | 52200 | 52300 | 52300 | 52200 | 396 |
| 251 | 20230619 | 150900 | 18009128600 | 52200 | 52300 | 52300 | 52200 | 1550 |
| 252 | 20230619 | 150800 | 17928212300 | 52200 | 52300 | 52300 | 52200 | 2376 |
| 253 | 20230619 | 150700 | 17804184200 | 52200 | 52200 | 52300 | 52200 | 387 |
| 254 | 20230619 | 150600 | 17783980700 | 52300 | 52200 | 52300 | 52200 | 498 |
| 255 | 20230619 | 150500 | 17757981000 | 52300 | 52200 | 52300 | 52200 | 396 |
| 256 | 20230619 | 150400 | 17737306000 | 52200 | 52400 | 52400 | 52200 | 942 |
| 257 | 20230619 | 150300 | 17688062200 | 52300 | 52300 | 52400 | 52300 | 403 |
| 258 | 20230619 | 150200 | 17666984100 | 52300 | 52300 | 52400 | 52300 | 700 |
| 259 | 20230619 | 150100 | 17630373600 | 52400 | 52300 | 52400 | 52300 | 457 |
| 260 | 20230619 | 150000 | 17606470800 | 52300 | 52300 | 52400 | 52300 | 376 |
| 261 | 20230619 | 145900 | 17586804300 | 52300 | 52300 | 52300 | 52200 | 1195 |
| 262 | 20230619 | 145800 | 17524347000 | 52300 | 52300 | 52300 | 52200 | 349 |
| 263 | 20230619 | 145700 | 17506118400 | 52200 | 52300 | 52400 | 52200 | 608 |
| 264 | 20230619 | 145600 | 17474353900 | 52300 | 52200 | 52400 | 52100 | 4529 |
| 265 | 20230619 | 145500 | 17237850800 | 52200 | 52100 | 52200 | 52100 | 607 |
| 266 | 20230619 | 145400 | 17206199200 | 52100 | 52200 | 52200 | 52100 | 360 |
| 267 | 20230619 | 145300 | 17187440200 | 52200 | 52100 | 52200 | 52100 | 595 |
| 268 | 20230619 | 145200 | 17156439100 | 52100 | 52100 | 52200 | 52100 | 528 |
| 269 | 20230619 | 145100 | 17128928300 | 52100 | 52200 | 52200 | 52100 | 307 |
| 270 | 20230619 | 145000 | 17112931600 | 52100 | 52100 | 52200 | 52100 | 425 |
| 271 | 20230619 | 144900 | 17090787700 | 52200 | 52100 | 52200 | 52100 | 355 |
| 272 | 20230619 | 144800 | 17072286700 | 52100 | 52200 | 52200 | 52100 | 613 |
| 273 | 20230619 | 144700 | 17040316600 | 52100 | 52100 | 52200 | 52100 | 552 |
| 274 | 20230619 | 144600 | 17011555800 | 52100 | 52100 | 52200 | 52100 | 441 |
| 275 | 20230619 | 144500 | 16988564800 | 52200 | 52200 | 52200 | 52100 | 2467 |
| 276 | 20230619 | 144400 | 16860033300 | 52200 | 52100 | 52200 | 52100 | 502 |
| 277 | 20230619 | 144300 | 16833876800 | 52100 | 52100 | 52200 | 52100 | 494 |
| 278 | 20230619 | 144200 | 16808138300 | 52200 | 52200 | 52200 | 52100 | 1072 |
| 279 | 20230619 | 144100 | 16752213200 | 52100 | 52100 | 52200 | 52100 | 399 |
| 280 | 20230619 | 144000 | 16731425100 | 52100 | 52100 | 52200 | 52100 | 420 |
| 281 | 20230619 | 143900 | 16709535100 | 52100 | 52100 | 52200 | 52100 | 460 |
| 282 | 20230619 | 143800 | 16685562600 | 52100 | 52200 | 52200 | 52100 | 1575 |
| 283 | 20230619 | 143700 | 16603392700 | 52100 | 52100 | 52200 | 52100 | 470 |
| 284 | 20230619 | 143600 | 16578904000 | 52100 | 52200 | 52200 | 52100 | 437 |
| 285 | 20230619 | 143500 | 16556120700 | 52200 | 52100 | 52200 | 52100 | 433 |
| 286 | 20230619 | 143400 | 16533555000 | 52100 | 52300 | 52300 | 52100 | 1173 |
| 287 | 20230619 | 143300 | 16472334900 | 52200 | 52200 | 52200 | 52100 | 3091 |
| 288 | 20230619 | 143200 | 16311005800 | 52100 | 52200 | 52200 | 52100 | 528 |
| 289 | 20230619 | 143100 | 16283481900 | 52100 | 52200 | 52200 | 52100 | 646 |
| 290 | 20230619 | 143000 | 16249805100 | 52100 | 52200 | 52200 | 52100 | 456 |
| 291 | 20230619 | 142900 | 16226044300 | 52200 | 52100 | 52200 | 52100 | 765 |
| 292 | 20230619 | 142800 | 16186175700 | 52200 | 52200 | 52200 | 52100 | 1290 |
| 293 | 20230619 | 142700 | 16118950600 | 52200 | 52100 | 52200 | 52100 | 843 |
| 294 | 20230619 | 142600 | 16074992600 | 52200 | 52200 | 52200 | 52100 | 555 |
| 295 | 20230619 | 142500 | 16046058500 | 52200 | 52200 | 52200 | 52100 | 428 |
| 296 | 20230619 | 142400 | 16023757300 | 52100 | 52200 | 52200 | 52100 | 627 |
| 297 | 20230619 | 142300 | 15991079300 | 52200 | 52100 | 52200 | 52100 | 423 |
| 298 | 20230619 | 142200 | 15969031000 | 52100 | 52100 | 52200 | 52100 | 559 |
| 299 | 20230619 | 142100 | 15939906000 | 52100 | 52200 | 52200 | 52100 | 371 |
| 300 | 20230619 | 142000 | 15920572500 | 52100 | 52200 | 52200 | 52100 | 401 |
| 301 | 20230619 | 141900 | 15899679600 | 52200 | 52200 | 52200 | 52100 | 630 |
| 302 | 20230619 | 141800 | 15866852300 | 52100 | 52100 | 52200 | 52100 | 349 |
| 303 | 20230619 | 141700 | 15848665800 | 52100 | 52100 | 52200 | 52100 | 476 |
| 304 | 20230619 | 141600 | 15823860800 | 52100 | 52100 | 52200 | 52100 | 709 |
| 305 | 20230619 | 141500 | 15786889700 | 52200 | 52100 | 52200 | 52100 | 3162 |
| 306 | 20230619 | 141400 | 15621895400 | 52200 | 52200 | 52200 | 52100 | 4176 |
| 307 | 20230619 | 141300 | 15403934200 | 52200 | 52300 | 52300 | 52200 | 638 |
| 308 | 20230619 | 141200 | 15370629600 | 52200 | 52300 | 52300 | 52200 | 3147 |
| 309 | 20230619 | 141100 | 15206346100 | 52200 | 52200 | 52300 | 52200 | 293 |
| 310 | 20230619 | 141000 | 15191046800 | 52200 | 52200 | 52300 | 52200 | 638 |
| 311 | 20230619 | 140900 | 15157740700 | 52200 | 52200 | 52300 | 52200 | 794 |
| 312 | 20230619 | 140800 | 15116289400 | 52200 | 52200 | 52300 | 52200 | 328 |
| 313 | 20230619 | 140700 | 15099167200 | 52200 | 52200 | 52300 | 52200 | 683 |
| 314 | 20230619 | 140600 | 15063498300 | 52200 | 52300 | 52300 | 52200 | 305 |
| 315 | 20230619 | 140500 | 15047575700 | 52200 | 52200 | 52300 | 52200 | 1045 |
| 316 | 20230619 | 140400 | 14992987200 | 52300 | 52200 | 52300 | 52200 | 399 |
| 317 | 20230619 | 140300 | 14972155400 | 52200 | 52200 | 52300 | 52200 | 493 |
| 318 | 20230619 | 140200 | 14946419900 | 52200 | 52200 | 52300 | 52200 | 1035 |
| 319 | 20230619 | 140100 | 14892319700 | 52200 | 52300 | 52300 | 52200 | 58 |
| 320 | 20230619 | 140000 | 14889289900 | 52200 | 52300 | 52300 | 52200 | 138 |
| 321 | 20230619 | 135900 | 14882083800 | 52200 | 52300 | 52300 | 52200 | 349 |
| 322 | 20230619 | 135800 | 14863842700 | 52300 | 52200 | 52300 | 52200 | 209 |
| 323 | 20230619 | 135700 | 14852925800 | 52300 | 52200 | 52300 | 52200 | 522 |
| 324 | 20230619 | 135600 | 14825662500 | 52200 | 52200 | 52300 | 52200 | 278 |
| 325 | 20230619 | 135500 | 14811137000 | 52200 | 52200 | 52300 | 52200 | 132 |
| 326 | 20230619 | 135400 | 14804246400 | 52300 | 52300 | 52300 | 52200 | 162 |
| 327 | 20230619 | 135300 | 14795781900 | 52300 | 52200 | 52300 | 52200 | 235 |
| 328 | 20230619 | 135200 | 14783505900 | 52200 | 52200 | 52300 | 52200 | 296 |
| 329 | 20230619 | 135100 | 14768027300 | 52300 | 52200 | 52300 | 52200 | 222 |
| 330 | 20230619 | 135000 | 14756436300 | 52300 | 52300 | 52300 | 52200 | 182 |
| 331 | 20230619 | 134900 | 14746922400 | 52300 | 52300 | 52300 | 52200 | 218 |
| 332 | 20230619 | 134800 | 14735534200 | 52300 | 52300 | 52300 | 52200 | 123 |
| 333 | 20230619 | 134700 | 14729107700 | 52300 | 52300 | 52300 | 52200 | 1298 |
| 334 | 20230619 | 134600 | 14661225300 | 52300 | 52200 | 52300 | 52200 | 324 |
| 335 | 20230619 | 134500 | 14644288500 | 52200 | 52300 | 52300 | 52200 | 102 |
| 336 | 20230619 | 134400 | 14638962100 | 52300 | 52200 | 52300 | 52100 | 5249 |
| 337 | 20230619 | 134300 | 14364953900 | 52200 | 52100 | 52200 | 52100 | 137 |
| 338 | 20230619 | 134200 | 14357809200 | 52100 | 52200 | 52200 | 52100 | 190 |
| 339 | 20230619 | 134100 | 14347907600 | 52200 | 52100 | 52200 | 52100 | 184 |
| 340 | 20230619 | 134000 | 14338318300 | 52200 | 52200 | 52200 | 52100 | 343 |
| 341 | 20230619 | 133900 | 14320422200 | 52200 | 52200 | 52200 | 52100 | 190 |
| 342 | 20230619 | 133800 | 14310520300 | 52200 | 52200 | 52200 | 52100 | 762 |
| 343 | 20230619 | 133700 | 14270816000 | 52100 | 52200 | 52200 | 52100 | 255 |
| 344 | 20230619 | 133600 | 14257519700 | 52200 | 52100 | 52200 | 52100 | 391 |
| 345 | 20230619 | 133500 | 14237144500 | 52100 | 52200 | 52200 | 52100 | 1432 |
| 346 | 20230619 | 133400 | 14162436600 | 52200 | 52100 | 52200 | 52100 | 147 |
| 347 | 20230619 | 133300 | 14154776100 | 52100 | 52100 | 52200 | 52100 | 255 |
| 348 | 20230619 | 133200 | 14141490200 | 52200 | 52200 | 52200 | 52100 | 176 |
| 349 | 20230619 | 133100 | 14132319800 | 52200 | 52200 | 52200 | 52100 | 181 |
| 350 | 20230619 | 133000 | 14122884700 | 52200 | 52100 | 52200 | 52100 | 223 |
| 351 | 20230619 | 132900 | 14111265200 | 52100 | 52200 | 52200 | 52100 | 189 |
| 352 | 20230619 | 132800 | 14101417700 | 52100 | 52200 | 52200 | 52100 | 477 |
| 353 | 20230619 | 132700 | 14076564300 | 52100 | 52100 | 52100 | 52000 | 1979 |
| 354 | 20230619 | 132600 | 13973471400 | 52100 | 52000 | 52100 | 52000 | 555 |
| 355 | 20230619 | 132500 | 13944565100 | 52000 | 52100 | 52100 | 52000 | 1342 |
| 356 | 20230619 | 132400 | 13874659200 | 52000 | 52000 | 52100 | 52000 | 3189 |
| 357 | 20230619 | 132300 | 13708535400 | 52000 | 52100 | 52100 | 52000 | 205 |
| 358 | 20230619 | 132200 | 13697871400 | 52100 | 52000 | 52100 | 52000 | 261 |
| 359 | 20230619 | 132100 | 13684289100 | 52100 | 52200 | 52200 | 52000 | 8280 |
| 360 | 20230619 | 132000 | 13253005600 | 52100 | 52200 | 52200 | 52100 | 272 |
| 361 | 20230619 | 131900 | 13238832100 | 52200 | 52100 | 52200 | 52100 | 2573 |
| 362 | 20230619 | 131800 | 13104775900 | 52200 | 52100 | 52200 | 52100 | 475 |
| 363 | 20230619 | 131700 | 13080004900 | 52200 | 52200 | 52200 | 52100 | 286 |
| 364 | 20230619 | 131600 | 13065092500 | 52100 | 52100 | 52200 | 52100 | 396 |
| 365 | 20230619 | 131500 | 13044443400 | 52200 | 52100 | 52200 | 52100 | 609 |
| 366 | 20230619 | 131400 | 13012701100 | 52100 | 52200 | 52200 | 52100 | 478 |
| 367 | 20230619 | 131300 | 12987773800 | 52100 | 52100 | 52200 | 52100 | 1403 |
| 368 | 20230619 | 131200 | 12914673400 | 52200 | 52200 | 52200 | 52100 | 330 |
| 369 | 20230619 | 131100 | 12897470600 | 52100 | 52100 | 52200 | 52100 | 1366 |
| 370 | 20230619 | 131000 | 12826294600 | 52200 | 52200 | 52200 | 52100 | 349 |
| 371 | 20230619 | 130900 | 12808098000 | 52200 | 52200 | 52300 | 52100 | 4966 |
| 372 | 20230619 | 130800 | 12548932200 | 52200 | 52200 | 52300 | 52200 | 676 |
| 373 | 20230619 | 130700 | 12513643100 | 52300 | 52200 | 52300 | 52200 | 459 |
| 374 | 20230619 | 130600 | 12489665300 | 52300 | 52300 | 52300 | 52200 | 238 |
| 375 | 20230619 | 130500 | 12477240500 | 52300 | 52300 | 52300 | 52200 | 296 |
| 376 | 20230619 | 130400 | 12461770500 | 52300 | 52300 | 52300 | 52200 | 7297 |
| 377 | 20230619 | 130300 | 12080169600 | 52300 | 52300 | 52400 | 52300 | 459 |
| 378 | 20230619 | 130200 | 12056129200 | 52300 | 52400 | 52400 | 52300 | 433 |
| 379 | 20230619 | 130100 | 12033446400 | 52400 | 52300 | 52400 | 52300 | 3301 |
| 380 | 20230619 | 130000 | 11860801300 | 52400 | 52400 | 52400 | 52300 | 52 |
| 381 | 20230619 | 125900 | 11858079000 | 52300 | 52300 | 52400 | 52300 | 654 |
| 382 | 20230619 | 125800 | 11823871000 | 52400 | 52400 | 52400 | 52300 | 84 |
| 383 | 20230619 | 125700 | 11819475500 | 52300 | 52300 | 52400 | 52300 | 215 |
| 384 | 20230619 | 125600 | 11808215700 | 52400 | 52400 | 52400 | 52300 | 346 |
| 385 | 20230619 | 125500 | 11790117300 | 52400 | 52300 | 52400 | 52300 | 227 |
| 386 | 20230619 | 125400 | 11778225700 | 52300 | 52300 | 52400 | 52300 | 54 |
| 387 | 20230619 | 125300 | 11775401100 | 52400 | 52300 | 52400 | 52300 | 389 |
| 388 | 20230619 | 125200 | 11755035500 | 52400 | 52300 | 52400 | 52300 | 56 |
| 389 | 20230619 | 125100 | 11752102900 | 52400 | 52400 | 52400 | 52300 | 456 |
| 390 | 20230619 | 125000 | 11728214200 | 52400 | 52300 | 52400 | 52300 | 679 |
| 391 | 20230619 | 124900 | 11692668400 | 52400 | 52400 | 52400 | 52300 | 163 |
| 392 | 20230619 | 124800 | 11684133000 | 52300 | 52300 | 52400 | 52300 | 265 |
| 393 | 20230619 | 124700 | 11670271100 | 52300 | 52400 | 52400 | 52300 | 162 |
| 394 | 20230619 | 124600 | 11661796600 | 52400 | 52400 | 52400 | 52300 | 292 |
| 395 | 20230619 | 124500 | 11646506400 | 52400 | 52300 | 52400 | 52300 | 95 |
| 396 | 20230619 | 124400 | 11641531600 | 52300 | 52400 | 52400 | 52300 | 1154 |
| 397 | 20230619 | 124300 | 11581172800 | 52400 | 52400 | 52400 | 52300 | 181 |
| 398 | 20230619 | 124200 | 11571703200 | 52400 | 52400 | 52400 | 52300 | 316 |
| 399 | 20230619 | 124100 | 11555152200 | 52400 | 52300 | 52400 | 52300 | 1213 |
| 400 | 20230619 | 124000 | 11491602800 | 52300 | 52300 | 52400 | 52300 | 109 |
| 401 | 20230619 | 123900 | 11485901300 | 52300 | 52300 | 52400 | 52300 | 171 |
| 402 | 20230619 | 123800 | 11476950500 | 52400 | 52400 | 52400 | 52300 | 92 |
| 403 | 20230619 | 123700 | 11472132000 | 52400 | 52400 | 52400 | 52400 | 39 |
| 404 | 20230619 | 123600 | 11470088400 | 52400 | 52300 | 52400 | 52300 | 210 |
| 405 | 20230619 | 123500 | 11459094800 | 52400 | 52400 | 52400 | 52300 | 173 |
| 406 | 20230619 | 123400 | 11450035200 | 52300 | 52400 | 52500 | 52300 | 517 |
| 407 | 20230619 | 123300 | 11422945900 | 52400 | 52400 | 52500 | 52400 | 333 |
| 408 | 20230619 | 123200 | 11405496200 | 52400 | 52400 | 52500 | 52400 | 810 |
| 409 | 20230619 | 123100 | 11363051900 | 52400 | 52400 | 52500 | 52400 | 888 |
| 410 | 20230619 | 123000 | 11316519600 | 52500 | 52500 | 52500 | 52400 | 56 |
| 411 | 20230619 | 122900 | 11313581700 | 52400 | 52400 | 52400 | 52300 | 5370 |
| 412 | 20230619 | 122800 | 11032200000 | 52300 | 52300 | 52400 | 52300 | 119 |
| 413 | 20230619 | 122700 | 11025971900 | 52400 | 52300 | 52400 | 52300 | 240 |
| 414 | 20230619 | 122600 | 11013396200 | 52400 | 52300 | 52400 | 52300 | 378 |
| 415 | 20230619 | 122500 | 10993609800 | 52300 | 52300 | 52400 | 52300 | 191 |
| 416 | 20230619 | 122400 | 10983606400 | 52400 | 52300 | 52400 | 52300 | 82 |
| 417 | 20230619 | 122300 | 10979316700 | 52300 | 52400 | 52400 | 52300 | 421 |
| 418 | 20230619 | 122200 | 10957261700 | 52300 | 52400 | 52400 | 52300 | 168 |
| 419 | 20230619 | 122100 | 10948467500 | 52300 | 52400 | 52400 | 52300 | 153 |
| 420 | 20230619 | 122000 | 10940463200 | 52400 | 52400 | 52400 | 52300 | 26 |
| 421 | 20230619 | 121900 | 10939102800 | 52400 | 52400 | 52400 | 52300 | 213 |
| 422 | 20230619 | 121800 | 10927955400 | 52400 | 52400 | 52400 | 52300 | 111 |
| 423 | 20230619 | 121700 | 10922143500 | 52400 | 52300 | 52400 | 52300 | 158 |
| 424 | 20230619 | 121600 | 10913867600 | 52400 | 52400 | 52400 | 52300 | 128 |
| 425 | 20230619 | 121500 | 10907170600 | 52300 | 52300 | 52400 | 52300 | 281 |
| 426 | 20230619 | 121400 | 10892456600 | 52400 | 52400 | 52400 | 52300 | 133 |
| 427 | 20230619 | 121300 | 10885498900 | 52300 | 52400 | 52400 | 52300 | 61 |
| 428 | 20230619 | 121200 | 10882306200 | 52400 | 52300 | 52400 | 52300 | 237 |
| 429 | 20230619 | 121100 | 10869899100 | 52300 | 52400 | 52400 | 52300 | 100 |
| 430 | 20230619 | 121000 | 10864666000 | 52300 | 52400 | 52400 | 52300 | 263 |
| 431 | 20230619 | 120900 | 10850897700 | 52400 | 52300 | 52400 | 52300 | 362 |
| 432 | 20230619 | 120800 | 10831961000 | 52300 | 52300 | 52400 | 52300 | 234 |
| 433 | 20230619 | 120700 | 10819704400 | 52400 | 52300 | 52400 | 52300 | 74 |
| 434 | 20230619 | 120600 | 10815832300 | 52300 | 52400 | 52400 | 52300 | 265 |
| 435 | 20230619 | 120500 | 10801949400 | 52400 | 52300 | 52400 | 52300 | 154 |
| 436 | 20230619 | 120400 | 10793893300 | 52300 | 52500 | 52500 | 52300 | 1838 |
| 437 | 20230619 | 120300 | 10697586700 | 52400 | 52400 | 52500 | 52400 | 1149 |
| 438 | 20230619 | 120200 | 10637375800 | 52500 | 52400 | 52500 | 52400 | 733 |
| 439 | 20230619 | 120100 | 10598964500 | 52400 | 52500 | 52500 | 52400 | 657 |
| 440 | 20230619 | 120000 | 10564535700 | 52500 | 52500 | 52500 | 52400 | 142 |
| 441 | 20230619 | 115900 | 10557085500 | 52500 | 52400 | 52500 | 52400 | 298 |
| 442 | 20230619 | 115800 | 10541466100 | 52400 | 52500 | 52500 | 52400 | 120 |
| 443 | 20230619 | 115700 | 10535176300 | 52500 | 52400 | 52500 | 52400 | 96 |
| 444 | 20230619 | 115600 | 10530144400 | 52400 | 52500 | 52500 | 52400 | 1826 |
| 445 | 20230619 | 115500 | 10434408600 | 52500 | 52400 | 52500 | 52400 | 272 |
| 446 | 20230619 | 115400 | 10420138200 | 52400 | 52500 | 52500 | 52400 | 106 |
| 447 | 20230619 | 115300 | 10414580900 | 52400 | 52500 | 52500 | 52400 | 73 |
| 448 | 20230619 | 115200 | 10410750800 | 52500 | 52400 | 52500 | 52400 | 90 |
| 449 | 20230619 | 115100 | 10406032000 | 52500 | 52500 | 52500 | 52400 | 78 |
| 450 | 20230619 | 115000 | 10401943600 | 52500 | 52500 | 52500 | 52400 | 97 |
| 451 | 20230619 | 114900 | 10396857900 | 52500 | 52400 | 52500 | 52400 | 101 |
| 452 | 20230619 | 114800 | 10391563400 | 52400 | 52500 | 52500 | 52400 | 127 |
| 453 | 20230619 | 114700 | 10384907600 | 52500 | 52500 | 52500 | 52400 | 122 |
| 454 | 20230619 | 114600 | 10378512700 | 52500 | 52400 | 52500 | 52400 | 320 |
| 455 | 20230619 | 114500 | 10361734700 | 52500 | 52400 | 52500 | 52400 | 152 |
| 456 | 20230619 | 114400 | 10353766800 | 52500 | 52500 | 52500 | 52400 | 83 |
| 457 | 20230619 | 114300 | 10349416700 | 52400 | 52500 | 52600 | 52400 | 615 |
| 458 | 20230619 | 114200 | 10317132800 | 52600 | 52600 | 52600 | 52500 | 120 |
| 459 | 20230619 | 114100 | 10310830800 | 52500 | 52500 | 52600 | 52500 | 576 |
| 460 | 20230619 | 114000 | 10280585700 | 52500 | 52600 | 52600 | 52500 | 99 |
| 461 | 20230619 | 113900 | 10275387000 | 52500 | 52500 | 52600 | 52500 | 207 |
| 462 | 20230619 | 113800 | 10264517300 | 52500 | 52600 | 52600 | 52500 | 1694 |
| 463 | 20230619 | 113700 | 10175562900 | 52500 | 52500 | 52600 | 52500 | 224 |
| 464 | 20230619 | 113600 | 10163802000 | 52500 | 52500 | 52600 | 52500 | 76 |
| 465 | 20230619 | 113500 | 10159807300 | 52500 | 52600 | 52600 | 52500 | 217 |
| 466 | 20230619 | 113400 | 10148410400 | 52500 | 52600 | 52600 | 52500 | 169 |
| 467 | 20230619 | 113300 | 10139534300 | 52500 | 52600 | 52600 | 52500 | 243 |
| 468 | 20230619 | 113200 | 10126774900 | 52600 | 52500 | 52600 | 52500 | 56 |
| 469 | 20230619 | 113100 | 10123833100 | 52500 | 52600 | 52600 | 52500 | 119 |
| 470 | 20230619 | 113000 | 10117579900 | 52500 | 52600 | 52600 | 52500 | 164 |
| 471 | 20230619 | 112900 | 10108967600 | 52600 | 52600 | 52600 | 52500 | 99 |
| 472 | 20230619 | 112800 | 10103766500 | 52500 | 52600 | 52600 | 52500 | 50 |
| 473 | 20230619 | 112700 | 10101140500 | 52600 | 52500 | 52600 | 52500 | 1318 |
| 474 | 20230619 | 112600 | 10031861700 | 52600 | 52500 | 52600 | 52500 | 164 |
| 475 | 20230619 | 112500 | 10023248900 | 52600 | 52500 | 52600 | 52500 | 815 |
| 476 | 20230619 | 112400 | 9980458600 | 52500 | 52600 | 52600 | 52500 | 3346 |
| 477 | 20230619 | 112300 | 9804782600 | 52600 | 52600 | 52600 | 52500 | 125 |
| 478 | 20230619 | 112200 | 9798217500 | 52500 | 52600 | 52600 | 52500 | 146 |
| 479 | 20230619 | 112100 | 9790551400 | 52600 | 52500 | 52600 | 52500 | 60 |
| 480 | 20230619 | 112000 | 9787398700 | 52600 | 52500 | 52600 | 52500 | 103 |
| 481 | 20230619 | 111900 | 9781988600 | 52500 | 52600 | 52600 | 52500 | 269 |
| 482 | 20230619 | 111800 | 9767856500 | 52600 | 52500 | 52600 | 52500 | 122 |
| 483 | 20230619 | 111700 | 9761443500 | 52500 | 52500 | 52600 | 52500 | 353 |
| 484 | 20230619 | 111600 | 9742879600 | 52500 | 52600 | 52600 | 52500 | 148 |
| 485 | 20230619 | 111500 | 9735105900 | 52600 | 52500 | 52600 | 52400 | 293 |
| 486 | 20230619 | 111400 | 9719726200 | 52500 | 52500 | 52600 | 52400 | 2687 |
| 487 | 20230619 | 111300 | 9578661400 | 52400 | 52400 | 52500 | 52400 | 404 |
| 488 | 20230619 | 111200 | 9557458900 | 52400 | 52500 | 52500 | 52400 | 362 |
| 489 | 20230619 | 111100 | 9538461100 | 52500 | 52400 | 52500 | 52400 | 217 |
| 490 | 20230619 | 111000 | 9527072300 | 52500 | 52400 | 52500 | 52400 | 867 |
| 491 | 20230619 | 110900 | 9481567700 | 52400 | 52500 | 52500 | 52400 | 1061 |
| 492 | 20230619 | 110800 | 9425875800 | 52500 | 52500 | 52500 | 52400 | 550 |
| 493 | 20230619 | 110700 | 9397004100 | 52500 | 52400 | 52500 | 52400 | 248 |
| 494 | 20230619 | 110600 | 9384008400 | 52400 | 52500 | 52500 | 52400 | 1194 |
| 495 | 20230619 | 110500 | 9321337700 | 52500 | 52500 | 52500 | 52400 | 69 |
| 496 | 20230619 | 110400 | 9317719200 | 52400 | 52400 | 52500 | 52400 | 447 |
| 497 | 20230619 | 110300 | 9294264200 | 52500 | 52400 | 52500 | 52400 | 2709 |
| 498 | 20230619 | 110200 | 9152048700 | 52400 | 52500 | 52500 | 52400 | 239 |
| 499 | 20230619 | 110100 | 9139520100 | 52500 | 52400 | 52500 | 52400 | 56 |
| 500 | 20230619 | 110000 | 9136584200 | 52400 | 52500 | 52500 | 52400 | 324 |
| 501 | 20230619 | 105900 | 9119593800 | 52400 | 52400 | 52500 | 52400 | 336 |
| 502 | 20230619 | 105800 | 9101978600 | 52500 | 52500 | 52500 | 52400 | 112 |
| 503 | 20230619 | 105700 | 9096106300 | 52500 | 52500 | 52500 | 52400 | 432 |
| 504 | 20230619 | 105600 | 9073469100 | 52500 | 52400 | 52500 | 52400 | 470 |
| 505 | 20230619 | 105500 | 9048813700 | 52500 | 52500 | 52500 | 52400 | 682 |
| 506 | 20230619 | 105400 | 9013073900 | 52400 | 52500 | 52500 | 52400 | 195 |
| 507 | 20230619 | 105300 | 9002847300 | 52500 | 52400 | 52500 | 52400 | 438 |
| 508 | 20230619 | 105200 | 8979875300 | 52400 | 52400 | 52500 | 52400 | 502 |
| 509 | 20230619 | 105100 | 8953569400 | 52500 | 52500 | 52500 | 52400 | 178 |
| 510 | 20230619 | 105000 | 8944236600 | 52500 | 52500 | 52500 | 52400 | 441 |
| 511 | 20230619 | 104900 | 8921107300 | 52500 | 52500 | 52500 | 52400 | 1072 |
| 512 | 20230619 | 104800 | 8864877600 | 52500 | 52500 | 52500 | 52400 | 142 |
| 513 | 20230619 | 104700 | 8857435700 | 52400 | 52400 | 52500 | 52400 | 290 |
| 514 | 20230619 | 104600 | 8842231200 | 52500 | 52500 | 52500 | 52400 | 58 |
| 515 | 20230619 | 104500 | 8839188200 | 52400 | 52500 | 52500 | 52400 | 287 |
| 516 | 20230619 | 104400 | 8824143300 | 52500 | 52500 | 52500 | 52400 | 165 |
| 517 | 20230619 | 104300 | 8815489600 | 52400 | 52400 | 52500 | 52400 | 335 |
| 518 | 20230619 | 104200 | 8797933100 | 52400 | 52400 | 52500 | 52400 | 385 |
| 519 | 20230619 | 104100 | 8777748100 | 52500 | 52600 | 52600 | 52400 | 627 |
| 520 | 20230619 | 104000 | 8744844100 | 52600 | 52500 | 52600 | 52500 | 636 |
| 521 | 20230619 | 103900 | 8711432200 | 52500 | 52600 | 52600 | 52500 | 506 |
| 522 | 20230619 | 103800 | 8684864400 | 52500 | 52500 | 52600 | 52500 | 317 |
| 523 | 20230619 | 103700 | 8668213400 | 52600 | 52600 | 52600 | 52500 | 205 |
| 524 | 20230619 | 103600 | 8657443100 | 52600 | 52500 | 52600 | 52500 | 199 |
| 525 | 20230619 | 103500 | 8646987500 | 52500 | 52400 | 52600 | 52400 | 962 |
| 526 | 20230619 | 103400 | 8596487400 | 52400 | 52500 | 52500 | 52400 | 887 |
| 527 | 20230619 | 103300 | 8549932900 | 52500 | 52500 | 52500 | 52400 | 133 |
| 528 | 20230619 | 103200 | 8542960600 | 52500 | 52500 | 52500 | 52400 | 158 |
| 529 | 20230619 | 103100 | 8534675100 | 52500 | 52400 | 52500 | 52400 | 2268 |
| 530 | 20230619 | 103000 | 8415628100 | 52500 | 52500 | 52500 | 52400 | 87 |
| 531 | 20230619 | 102900 | 8411066100 | 52500 | 52500 | 52500 | 52400 | 379 |
| 532 | 20230619 | 102800 | 8391197900 | 52400 | 52500 | 52500 | 52400 | 418 |
| 533 | 20230619 | 102700 | 8369273600 | 52500 | 52500 | 52500 | 52400 | 169 |
| 534 | 20230619 | 102600 | 8360411600 | 52400 | 52500 | 52500 | 52400 | 814 |
| 535 | 20230619 | 102500 | 8317716900 | 52500 | 52600 | 52600 | 52500 | 2118 |
| 536 | 20230619 | 102400 | 8206520500 | 52600 | 52700 | 52700 | 52600 | 2162 |
| 537 | 20230619 | 102300 | 8092793700 | 52700 | 52600 | 52700 | 52600 | 160 |
| 538 | 20230619 | 102200 | 8084376900 | 52600 | 52600 | 52700 | 52600 | 88 |
| 539 | 20230619 | 102100 | 8079746800 | 52600 | 52700 | 52700 | 52600 | 344 |
| 540 | 20230619 | 102000 | 8061651700 | 52700 | 52700 | 52700 | 52600 | 651 |
| 541 | 20230619 | 101900 | 8027407100 | 52700 | 52700 | 52700 | 52600 | 146 |
| 542 | 20230619 | 101800 | 8019723500 | 52700 | 52700 | 52700 | 52600 | 136 |
| 543 | 20230619 | 101700 | 8012562300 | 52700 | 52500 | 52700 | 52400 | 2932 |
| 544 | 20230619 | 101600 | 7858585100 | 52500 | 52500 | 52500 | 52400 | 273 |
| 545 | 20230619 | 101500 | 7844256800 | 52500 | 52400 | 52500 | 52400 | 4451 |
| 546 | 20230619 | 101400 | 7611011800 | 52400 | 52300 | 52400 | 52300 | 6087 |
| 547 | 20230619 | 101300 | 7292438300 | 52400 | 52300 | 52400 | 52300 | 2477 |
| 548 | 20230619 | 101200 | 7162880800 | 52400 | 52400 | 52400 | 52300 | 4889 |
| 549 | 20230619 | 101100 | 6907183000 | 52300 | 52400 | 52400 | 52300 | 3302 |
| 550 | 20230619 | 101000 | 6734486600 | 52300 | 52400 | 52500 | 52300 | 6703 |
| 551 | 20230619 | 100900 | 6383535200 | 52400 | 52500 | 52600 | 52400 | 4240 |
| 552 | 20230619 | 100800 | 6161077900 | 52600 | 52500 | 52600 | 52500 | 9669 |
| 553 | 20230619 | 100700 | 5653427400 | 52600 | 52700 | 52700 | 52600 | 11742 |
| 554 | 20230619 | 100600 | 5035426900 | 52800 | 52700 | 52800 | 52700 | 3156 |
| 555 | 20230619 | 100500 | 4869050600 | 52700 | 52800 | 52900 | 52700 | 6586 |
| 556 | 20230619 | 100400 | 4521329600 | 52900 | 52800 | 52900 | 52800 | 2002 |
| 557 | 20230619 | 100300 | 4415615800 | 52800 | 52900 | 52900 | 52800 | 191 |
| 558 | 20230619 | 100200 | 4405527100 | 52900 | 52900 | 52900 | 52800 | 428 |
| 559 | 20230619 | 100100 | 4382925100 | 52900 | 52800 | 52900 | 52800 | 947 |
| 560 | 20230619 | 100000 | 4332919200 | 52900 | 52900 | 53000 | 52900 | 4888 |
| 561 | 20230619 | 095900 | 4074343400 | 53000 | 53100 | 53100 | 52900 | 2072 |
| 562 | 20230619 | 095800 | 3964540300 | 53100 | 53100 | 53100 | 53000 | 168 |
| 563 | 20230619 | 095700 | 3955627600 | 53100 | 53000 | 53100 | 53000 | 322 |
| 564 | 20230619 | 095600 | 3938559500 | 53100 | 53000 | 53100 | 53000 | 399 |
| 565 | 20230619 | 095500 | 3917379600 | 53100 | 53000 | 53100 | 52900 | 5763 |
| 566 | 20230619 | 095400 | 3611896100 | 52900 | 53000 | 53000 | 52900 | 302 |
| 567 | 20230619 | 095300 | 3595897000 | 52900 | 53000 | 53000 | 52900 | 190 |
| 568 | 20230619 | 095200 | 3585844400 | 52900 | 53000 | 53000 | 52900 | 119 |
| 569 | 20230619 | 095100 | 3579539600 | 53000 | 53000 | 53000 | 52900 | 312 |
| 570 | 20230619 | 095000 | 3563014900 | 53000 | 53000 | 53000 | 52900 | 457 |
| 571 | 20230619 | 094900 | 3538819900 | 53000 | 53000 | 53000 | 52900 | 203 |
| 572 | 20230619 | 094800 | 3528066100 | 52900 | 52900 | 53000 | 52900 | 89 |
| 573 | 20230619 | 094700 | 3523354100 | 52900 | 52900 | 53000 | 52900 | 413 |
| 574 | 20230619 | 094600 | 3501496700 | 53000 | 52900 | 53000 | 52900 | 279 |
| 575 | 20230619 | 094500 | 3486733100 | 52900 | 52900 | 53000 | 52900 | 436 |
| 576 | 20230619 | 094400 | 3463666600 | 52900 | 53000 | 53000 | 52900 | 257 |
| 577 | 20230619 | 094300 | 3450069400 | 53000 | 52900 | 53000 | 52900 | 1891 |
| 578 | 20230619 | 094200 | 3350030000 | 53000 | 53000 | 53000 | 52900 | 193 |
| 579 | 20230619 | 094100 | 3339816600 | 53000 | 53000 | 53000 | 52900 | 69 |
| 580 | 20230619 | 094000 | 3336165300 | 53000 | 52900 | 53000 | 52900 | 552 |
| 581 | 20230619 | 093900 | 3306962000 | 53000 | 53000 | 53000 | 52900 | 149 |
| 582 | 20230619 | 093800 | 3299075100 | 52900 | 52900 | 53000 | 52900 | 260 |
| 583 | 20230619 | 093700 | 3285320800 | 52900 | 53000 | 53000 | 52900 | 274 |
| 584 | 20230619 | 093600 | 3270822700 | 53000 | 53000 | 53000 | 52900 | 174 |
| 585 | 20230619 | 093500 | 3261614300 | 53000 | 53000 | 53000 | 53000 | 796 |
| 586 | 20230619 | 093400 | 3219426300 | 53000 | 53000 | 53100 | 53000 | 112 |
| 587 | 20230619 | 093300 | 3213490100 | 53100 | 53000 | 53100 | 53000 | 1059 |
| 588 | 20230619 | 093200 | 3157362100 | 53100 | 53100 | 53100 | 53000 | 111 |
| 589 | 20230619 | 093100 | 3151476000 | 53100 | 53100 | 53100 | 53000 | 147 |
| 590 | 20230619 | 093000 | 3143684500 | 53100 | 53100 | 53100 | 53000 | 54 |
| 591 | 20230619 | 092900 | 3140818200 | 53100 | 53100 | 53100 | 53000 | 506 |
| 592 | 20230619 | 092800 | 3113992400 | 53100 | 53100 | 53100 | 53000 | 905 |
| 593 | 20230619 | 092700 | 3066026100 | 53000 | 53100 | 53100 | 53000 | 254 |
| 594 | 20230619 | 092600 | 3052558800 | 53100 | 53100 | 53100 | 53100 | 578 |
| 595 | 20230619 | 092500 | 3021867000 | 53100 | 53100 | 53200 | 53100 | 691 |
| 596 | 20230619 | 092400 | 2985174700 | 53100 | 53200 | 53300 | 53100 | 1872 |
| 597 | 20230619 | 092300 | 2885592900 | 53200 | 53200 | 53300 | 53200 | 656 |
| 598 | 20230619 | 092200 | 2850642600 | 53200 | 53200 | 53300 | 53200 | 376 |
| 599 | 20230619 | 092100 | 2830618400 | 53200 | 53300 | 53300 | 53200 | 66 |
| 600 | 20230619 | 092000 | 2827102700 | 53300 | 53200 | 53300 | 53100 | 704 |
| 601 | 20230619 | 091900 | 2789641000 | 53200 | 53100 | 53200 | 53100 | 133 |
| 602 | 20230619 | 091800 | 2782575800 | 53100 | 52900 | 53200 | 52800 | 4165 |
| 603 | 20230619 | 091700 | 2561813600 | 52900 | 53000 | 53000 | 52800 | 3243 |
| 604 | 20230619 | 091600 | 2390313900 | 53000 | 53000 | 53000 | 52900 | 531 |
| 605 | 20230619 | 091500 | 2362219100 | 52900 | 53000 | 53000 | 52900 | 1269 |
| 606 | 20230619 | 091400 | 2295075300 | 53000 | 53100 | 53100 | 52900 | 1088 |
| 607 | 20230619 | 091300 | 2237410600 | 53100 | 53000 | 53100 | 53000 | 267 |
| 608 | 20230619 | 091200 | 2223248000 | 53000 | 53000 | 53100 | 53000 | 1599 |
| 609 | 20230619 | 091100 | 2138498100 | 53000 | 53000 | 53000 | 52900 | 883 |
| 610 | 20230619 | 091000 | 2091701300 | 53000 | 53200 | 53200 | 53000 | 2591 |
| 611 | 20230619 | 090900 | 1954220700 | 53200 | 53200 | 53200 | 53100 | 544 |
| 612 | 20230619 | 090800 | 1925293100 | 53200 | 53100 | 53300 | 53000 | 525 |
| 613 | 20230619 | 090700 | 1897407000 | 53100 | 52900 | 53100 | 52800 | 2715 |
| 614 | 20230619 | 090600 | 1753669900 | 52800 | 52800 | 52900 | 52700 | 3708 |
| 615 | 20230619 | 090500 | 1557916200 | 52800 | 53000 | 53000 | 52700 | 7931 |
| 616 | 20230619 | 090400 | 1138249400 | 53000 | 53100 | 53100 | 53000 | 2825 |
| 617 | 20230619 | 090300 | 988350500 | 53100 | 53400 | 53400 | 53000 | 7225 |
| 618 | 20230619 | 090200 | 603903800 | 53400 | 53600 | 53600 | 53300 | 3498 |
| 619 | 20230619 | 090100 | 416962500 | 53500 | 53800 | 53800 | 53500 | 2376 |
| 620 | 20230619 | 090000 | 289693800 | 53800 | 53400 | 53900 | 53400 | 5408 |