38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 205400 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 5705 |
| 3 | 20240409 | 205300 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 4 | 20240409 | 205200 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 5 | 20240409 | 205100 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 6 | 20240409 | 205000 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 7 | 20240409 | 204900 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 8 | 20240409 | 204800 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 9 | 20240409 | 204700 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 10 | 20240409 | 204600 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 11 | 20240409 | 204500 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 12 | 20240409 | 204400 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 13 | 20240409 | 204300 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 14 | 20240409 | 204200 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 15 | 20240409 | 204100 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 16 | 20240409 | 204000 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 17 | 20240409 | 203900 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 18 | 20240409 | 203800 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 19 | 20240409 | 203700 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 20 | 20240409 | 203600 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 21 | 20240409 | 203500 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 22 | 20240409 | 203400 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 23 | 20240409 | 203300 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 24 | 20240409 | 203200 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 25 | 20240409 | 203100 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 26 | 20240409 | 203000 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 27 | 20240409 | 202900 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 28 | 20240409 | 202800 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 29 | 20240409 | 202700 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 30 | 20240409 | 202600 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 31 | 20240409 | 202500 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 32 | 20240409 | 202400 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 5705 |
| 33 | 20240409 | 202300 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 34 | 20240409 | 202200 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 35 | 20240409 | 202100 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 36 | 20240409 | 202000 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 37 | 20240409 | 201900 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 38 | 20240409 | 201800 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 39 | 20240409 | 201700 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 40 | 20240409 | 201600 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 41 | 20240409 | 201500 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 42 | 20240409 | 201400 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 43 | 20240409 | 201300 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 44 | 20240409 | 201200 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 45 | 20240409 | 201100 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 46 | 20240409 | 201000 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 47 | 20240409 | 200900 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 48 | 20240409 | 200800 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 49 | 20240409 | 200700 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 50 | 20240409 | 200600 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 51 | 20240409 | 200500 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 52 | 20240409 | 200400 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 53 | 20240409 | 200300 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 54 | 20240409 | 200200 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 55 | 20240409 | 200100 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 56 | 20240409 | 200000 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 57 | 20240409 | 195900 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 58 | 20240409 | 195800 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 59 | 20240409 | 195700 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 60 | 20240409 | 195600 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 61 | 20240409 | 195500 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 62 | 20240409 | 195400 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 5705 |
| 63 | 20240409 | 195300 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 64 | 20240409 | 195200 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 65 | 20240409 | 195100 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 66 | 20240409 | 195000 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 67 | 20240409 | 194900 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 68 | 20240409 | 194800 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 69 | 20240409 | 194700 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 70 | 20240409 | 194600 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 71 | 20240409 | 194500 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 72 | 20240409 | 194400 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 73 | 20240409 | 194300 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 74 | 20240409 | 194200 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 75 | 20240409 | 194100 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 76 | 20240409 | 194000 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 77 | 20240409 | 193900 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 78 | 20240409 | 193800 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 79 | 20240409 | 193700 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 80 | 20240409 | 193600 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 81 | 20240409 | 193500 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 82 | 20240409 | 193400 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 83 | 20240409 | 193300 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 84 | 20240409 | 193200 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 85 | 20240409 | 193100 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 86 | 20240409 | 193000 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 87 | 20240409 | 192900 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 88 | 20240409 | 192800 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 89 | 20240409 | 192700 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 90 | 20240409 | 192600 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 91 | 20240409 | 192500 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 92 | 20240409 | 192400 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 5705 |
| 93 | 20240409 | 192300 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 94 | 20240409 | 192200 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 95 | 20240409 | 192100 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 96 | 20240409 | 192000 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 97 | 20240409 | 191900 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 98 | 20240409 | 191800 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 99 | 20240409 | 191700 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 100 | 20240409 | 191600 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 101 | 20240409 | 191500 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 102 | 20240409 | 191400 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 103 | 20240409 | 191300 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 104 | 20240409 | 191200 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 105 | 20240409 | 191100 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 106 | 20240409 | 191000 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 107 | 20240409 | 190900 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 108 | 20240409 | 190800 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 109 | 20240409 | 190700 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 110 | 20240409 | 190600 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 111 | 20240409 | 190500 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 112 | 20240409 | 190400 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 113 | 20240409 | 190300 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 114 | 20240409 | 190200 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 115 | 20240409 | 190100 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 116 | 20240409 | 190000 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 117 | 20240409 | 185900 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 118 | 20240409 | 185800 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 119 | 20240409 | 185700 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 120 | 20240409 | 185600 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 121 | 20240409 | 185500 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 122 | 20240409 | 185400 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 5705 |
| 123 | 20240409 | 185300 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 124 | 20240409 | 185200 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 125 | 20240409 | 185100 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 126 | 20240409 | 185000 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 127 | 20240409 | 184900 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 128 | 20240409 | 184800 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 129 | 20240409 | 184700 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 130 | 20240409 | 184600 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 131 | 20240409 | 184500 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 132 | 20240409 | 184400 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 133 | 20240409 | 184300 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 134 | 20240409 | 184200 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 135 | 20240409 | 184100 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 136 | 20240409 | 184000 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 137 | 20240409 | 183900 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 138 | 20240409 | 183800 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 139 | 20240409 | 183700 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 140 | 20240409 | 183600 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 141 | 20240409 | 183500 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 142 | 20240409 | 183400 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 143 | 20240409 | 183300 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 144 | 20240409 | 183200 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 145 | 20240409 | 183100 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 146 | 20240409 | 183000 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 147 | 20240409 | 182900 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 148 | 20240409 | 182800 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 149 | 20240409 | 182700 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 150 | 20240409 | 182600 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 151 | 20240409 | 182500 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 152 | 20240409 | 182400 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 5705 |
| 153 | 20240409 | 182300 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 154 | 20240409 | 182200 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 155 | 20240409 | 182100 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 156 | 20240409 | 182000 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 157 | 20240409 | 181900 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 158 | 20240409 | 181800 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 159 | 20240409 | 181700 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 160 | 20240409 | 181600 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 161 | 20240409 | 181500 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 162 | 20240409 | 181400 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 163 | 20240409 | 181300 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 164 | 20240409 | 181200 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 165 | 20240409 | 181100 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 166 | 20240409 | 181000 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 167 | 20240409 | 180900 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 168 | 20240409 | 180800 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 169 | 20240409 | 180700 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 170 | 20240409 | 180600 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 171 | 20240409 | 180500 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 172 | 20240409 | 180400 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 173 | 20240409 | 180300 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 174 | 20240409 | 180200 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 175 | 20240409 | 180100 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 176 | 20240409 | 180000 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 177 | 20240409 | 175900 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 178 | 20240409 | 175800 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 179 | 20240409 | 175700 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 180 | 20240409 | 175600 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 181 | 20240409 | 175500 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 182 | 20240409 | 175400 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 5705 |
| 183 | 20240409 | 175300 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 184 | 20240409 | 175200 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 185 | 20240409 | 175100 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 186 | 20240409 | 175000 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 187 | 20240409 | 174900 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 188 | 20240409 | 174800 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 189 | 20240409 | 174700 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 190 | 20240409 | 174600 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 191 | 20240409 | 174500 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 192 | 20240409 | 174400 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 193 | 20240409 | 174300 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 194 | 20240409 | 174200 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 195 | 20240409 | 174100 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 196 | 20240409 | 174000 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 197 | 20240409 | 173900 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 198 | 20240409 | 173800 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 199 | 20240409 | 173700 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 200 | 20240409 | 173600 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 201 | 20240409 | 173500 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 202 | 20240409 | 173400 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 203 | 20240409 | 173300 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 204 | 20240409 | 173200 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 205 | 20240409 | 173100 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 206 | 20240409 | 173000 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 207 | 20240409 | 172900 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 208 | 20240409 | 172800 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 209 | 20240409 | 172700 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 210 | 20240409 | 172600 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 211 | 20240409 | 172500 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 212 | 20240409 | 172400 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 5705 |
| 213 | 20240409 | 172300 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 214 | 20240409 | 172200 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 215 | 20240409 | 172100 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 216 | 20240409 | 172000 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 217 | 20240409 | 171900 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 218 | 20240409 | 171800 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 219 | 20240409 | 171700 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 220 | 20240409 | 171600 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 221 | 20240409 | 171500 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 222 | 20240409 | 171400 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 223 | 20240409 | 171300 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 224 | 20240409 | 171200 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 225 | 20240409 | 171100 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 226 | 20240409 | 171000 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 227 | 20240409 | 170900 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 228 | 20240409 | 170800 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 229 | 20240409 | 170700 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 230 | 20240409 | 170600 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 231 | 20240409 | 170500 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 232 | 20240409 | 170400 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 233 | 20240409 | 170300 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 234 | 20240409 | 170200 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 235 | 20240409 | 170100 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 236 | 20240409 | 170000 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 237 | 20240409 | 165900 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 238 | 20240409 | 165800 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 239 | 20240409 | 165700 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 240 | 20240409 | 165600 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 241 | 20240409 | 165500 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 242 | 20240409 | 165400 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 5705 |
| 243 | 20240409 | 165300 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 244 | 20240409 | 165200 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 245 | 20240409 | 165100 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 246 | 20240409 | 165000 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 247 | 20240409 | 164900 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 248 | 20240409 | 164800 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 249 | 20240409 | 164700 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 250 | 20240409 | 164600 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 251 | 20240409 | 164500 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 252 | 20240409 | 164400 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 253 | 20240409 | 164300 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 254 | 20240409 | 164200 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 255 | 20240409 | 164100 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 256 | 20240409 | 164000 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 257 | 20240409 | 163900 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 258 | 20240409 | 163800 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 259 | 20240409 | 163700 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 260 | 20240409 | 163600 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 261 | 20240409 | 163500 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 262 | 20240409 | 163400 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 263 | 20240409 | 163300 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 264 | 20240409 | 163200 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 265 | 20240409 | 163100 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 266 | 20240409 | 163000 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 267 | 20240409 | 162900 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 268 | 20240409 | 162800 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 269 | 20240409 | 162700 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 270 | 20240409 | 162600 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 271 | 20240409 | 162500 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 272 | 20240409 | 162400 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 5705 |
| 273 | 20240409 | 162300 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 274 | 20240409 | 162200 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 275 | 20240409 | 162100 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 276 | 20240409 | 162000 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 277 | 20240409 | 161900 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 278 | 20240409 | 161800 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 279 | 20240409 | 161700 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 280 | 20240409 | 161600 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 281 | 20240409 | 161500 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 282 | 20240409 | 161400 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 283 | 20240409 | 161300 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 284 | 20240409 | 161200 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 285 | 20240409 | 161100 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 286 | 20240409 | 161000 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 287 | 20240409 | 160900 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 288 | 20240409 | 160800 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 289 | 20240409 | 160700 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 290 | 20240409 | 160600 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 291 | 20240409 | 160500 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 292 | 20240409 | 160400 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 293 | 20240409 | 160300 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 294 | 20240409 | 160200 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 295 | 20240409 | 160100 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 296 | 20240409 | 160000 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 297 | 20240409 | 155900 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 298 | 20240409 | 155800 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 299 | 20240409 | 155700 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 300 | 20240409 | 155600 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 301 | 20240409 | 155500 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 302 | 20240409 | 155400 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 5705 |
| 303 | 20240409 | 155300 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 304 | 20240409 | 155200 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 305 | 20240409 | 155100 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 306 | 20240409 | 155000 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 307 | 20240409 | 154900 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 308 | 20240409 | 154800 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 309 | 20240409 | 154700 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 310 | 20240409 | 154600 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 311 | 20240409 | 154500 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 312 | 20240409 | 154400 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 313 | 20240409 | 154300 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 314 | 20240409 | 154200 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 315 | 20240409 | 154100 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 316 | 20240409 | 154000 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 317 | 20240409 | 153900 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 318 | 20240409 | 153800 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 319 | 20240409 | 153700 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 320 | 20240409 | 153600 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 321 | 20240409 | 153500 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 322 | 20240409 | 153400 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 323 | 20240409 | 153300 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 324 | 20240409 | 153200 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 325 | 20240409 | 153100 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 0 |
| 326 | 20240409 | 153000 | 7634862750 | 36950 | 36950 | 36950 | 36950 | 5705 |
| 327 | 20240409 | 152900 | 7424063000 | 37100 | 37100 | 37100 | 37100 | 0 |
| 328 | 20240409 | 152800 | 7424063000 | 37100 | 37100 | 37100 | 37100 | 0 |
| 329 | 20240409 | 152700 | 7424063000 | 37100 | 37100 | 37100 | 37100 | 0 |
| 330 | 20240409 | 152600 | 7424063000 | 37100 | 37100 | 37100 | 37100 | 0 |
| 331 | 20240409 | 152500 | 7424063000 | 37100 | 37100 | 37100 | 37100 | 0 |
| 332 | 20240409 | 152400 | 7424063000 | 37100 | 37100 | 37100 | 37100 | 0 |
| 333 | 20240409 | 152300 | 7424063000 | 37100 | 37100 | 37100 | 37100 | 0 |
| 334 | 20240409 | 152200 | 7424063000 | 37100 | 37100 | 37100 | 37100 | 0 |
| 335 | 20240409 | 152100 | 7424063000 | 37100 | 37100 | 37100 | 37100 | 0 |
| 336 | 20240409 | 152000 | 7424063000 | 37100 | 37100 | 37100 | 37100 | 0 |
| 337 | 20240409 | 151900 | 7424063000 | 37100 | 37050 | 37100 | 37050 | 452 |
| 338 | 20240409 | 151800 | 7407298100 | 37100 | 37050 | 37100 | 37050 | 227 |
| 339 | 20240409 | 151700 | 7398883650 | 37000 | 37000 | 37050 | 36950 | 275 |
| 340 | 20240409 | 151600 | 7388709450 | 37000 | 37000 | 37050 | 37000 | 361 |
| 341 | 20240409 | 151500 | 7375345550 | 36950 | 36900 | 37000 | 36900 | 127 |
| 342 | 20240409 | 151400 | 7370649750 | 36900 | 36900 | 36950 | 36900 | 229 |
| 343 | 20240409 | 151300 | 7362195300 | 36950 | 37050 | 37050 | 36850 | 2144 |
| 344 | 20240409 | 151200 | 7283037800 | 37050 | 37000 | 37050 | 37000 | 218 |
| 345 | 20240409 | 151100 | 7274967900 | 37000 | 37050 | 37050 | 37000 | 231 |
| 346 | 20240409 | 151000 | 7266412750 | 37050 | 37050 | 37050 | 37000 | 96 |
| 347 | 20240409 | 150900 | 7262857200 | 37050 | 37000 | 37050 | 37000 | 352 |
| 348 | 20240409 | 150800 | 7249828200 | 37000 | 37000 | 37000 | 37000 | 119 |
| 349 | 20240409 | 150700 | 7245425200 | 37000 | 37000 | 37000 | 36950 | 195 |
| 350 | 20240409 | 150600 | 7238210250 | 37000 | 36950 | 37000 | 36950 | 63 |
| 351 | 20240409 | 150500 | 7235879600 | 36950 | 37000 | 37000 | 36950 | 69 |
| 352 | 20240409 | 150400 | 7233327850 | 36950 | 36950 | 37000 | 36950 | 366 |
| 353 | 20240409 | 150300 | 7219793100 | 36950 | 36950 | 36950 | 36900 | 240 |
| 354 | 20240409 | 150200 | 7210925600 | 37000 | 36950 | 37000 | 36900 | 278 |
| 355 | 20240409 | 150100 | 7200654400 | 36950 | 36900 | 36950 | 36900 | 53 |
| 356 | 20240409 | 150000 | 7198698600 | 36900 | 36900 | 36900 | 36900 | 843 |
| 357 | 20240409 | 145900 | 7167591900 | 36900 | 36900 | 36900 | 36850 | 326 |
| 358 | 20240409 | 145800 | 7155564000 | 36850 | 36900 | 36950 | 36850 | 1711 |
| 359 | 20240409 | 145700 | 7092429100 | 36950 | 36950 | 36950 | 36900 | 153 |
| 360 | 20240409 | 145600 | 7086776100 | 36950 | 36900 | 36950 | 36900 | 149 |
| 361 | 20240409 | 145500 | 7081275850 | 36900 | 36900 | 36950 | 36900 | 16 |
| 362 | 20240409 | 145400 | 7080685250 | 36950 | 36950 | 36950 | 36900 | 181 |
| 363 | 20240409 | 145300 | 7074003800 | 36900 | 36900 | 36950 | 36900 | 203 |
| 364 | 20240409 | 145200 | 7066504700 | 36950 | 36900 | 36950 | 36900 | 30 |
| 365 | 20240409 | 145100 | 7065396400 | 36900 | 36950 | 36950 | 36900 | 142 |
| 366 | 20240409 | 145000 | 7060150950 | 36950 | 36900 | 36950 | 36900 | 69 |
| 367 | 20240409 | 144900 | 7057602900 | 36900 | 36900 | 36900 | 36850 | 337 |
| 368 | 20240409 | 144800 | 7045168000 | 36900 | 36850 | 36900 | 36850 | 170 |
| 369 | 20240409 | 144700 | 7038896500 | 36900 | 36900 | 36900 | 36850 | 304 |
| 370 | 20240409 | 144600 | 7027678950 | 36850 | 36900 | 36900 | 36850 | 1603 |
| 371 | 20240409 | 144500 | 6968535050 | 36900 | 36850 | 36900 | 36850 | 54 |
| 372 | 20240409 | 144400 | 6966544300 | 36900 | 36850 | 36900 | 36850 | 129 |
| 373 | 20240409 | 144300 | 6961784550 | 36850 | 36950 | 36950 | 36850 | 994 |
| 374 | 20240409 | 144200 | 6925106350 | 36900 | 36850 | 36900 | 36850 | 761 |
| 375 | 20240409 | 144100 | 6897029250 | 36850 | 36850 | 36900 | 36850 | 293 |
| 376 | 20240409 | 144000 | 6886232150 | 36900 | 36900 | 36900 | 36850 | 393 |
| 377 | 20240409 | 143900 | 6871737000 | 36900 | 36900 | 36950 | 36900 | 1830 |
| 378 | 20240409 | 143800 | 6804181300 | 36950 | 36900 | 36950 | 36900 | 1580 |
| 379 | 20240409 | 143700 | 6745870850 | 36900 | 37000 | 37050 | 36900 | 910 |
| 380 | 20240409 | 143600 | 6712238600 | 37050 | 37000 | 37050 | 36950 | 228 |
| 381 | 20240409 | 143500 | 6703799850 | 37050 | 37000 | 37050 | 36950 | 683 |
| 382 | 20240409 | 143400 | 6678530350 | 36950 | 37000 | 37000 | 36950 | 235 |
| 383 | 20240409 | 143300 | 6669836550 | 37000 | 37000 | 37050 | 37000 | 654 |
| 384 | 20240409 | 143200 | 6645634100 | 37000 | 37000 | 37000 | 37000 | 92 |
| 385 | 20240409 | 143100 | 6642230100 | 37050 | 37000 | 37050 | 36950 | 594 |
| 386 | 20240409 | 143000 | 6620243900 | 37050 | 37050 | 37050 | 37000 | 150 |
| 387 | 20240409 | 142900 | 6614686800 | 37000 | 37100 | 37100 | 37000 | 413 |
| 388 | 20240409 | 142800 | 6599383950 | 37100 | 37000 | 37150 | 37000 | 623 |
| 389 | 20240409 | 142700 | 6576315950 | 37100 | 37000 | 37100 | 36950 | 386 |
| 390 | 20240409 | 142600 | 6562028100 | 37000 | 37000 | 37050 | 37000 | 377 |
| 391 | 20240409 | 142500 | 6548077300 | 37050 | 36950 | 37050 | 36950 | 373 |
| 392 | 20240409 | 142400 | 6534278250 | 36950 | 37000 | 37000 | 36950 | 316 |
| 393 | 20240409 | 142300 | 6522587800 | 37000 | 37000 | 37000 | 36950 | 297 |
| 394 | 20240409 | 142200 | 6511600350 | 36950 | 37000 | 37050 | 36950 | 213 |
| 395 | 20240409 | 142100 | 6503723450 | 36950 | 36950 | 36950 | 36950 | 307 |
| 396 | 20240409 | 142000 | 6492379800 | 36950 | 37000 | 37000 | 36900 | 448 |
| 397 | 20240409 | 141900 | 6475826150 | 37000 | 36950 | 37000 | 36950 | 637 |
| 398 | 20240409 | 141800 | 6452286400 | 36950 | 37000 | 37000 | 36950 | 580 |
| 399 | 20240409 | 141700 | 6430845900 | 36950 | 36950 | 37000 | 36950 | 18 |
| 400 | 20240409 | 141600 | 6430180300 | 36950 | 36950 | 37000 | 36950 | 568 |
| 401 | 20240409 | 141500 | 6409187500 | 36900 | 36950 | 36950 | 36900 | 301 |
| 402 | 20240409 | 141400 | 6398065900 | 36950 | 36950 | 37000 | 36900 | 650 |
| 403 | 20240409 | 141300 | 6374047300 | 36950 | 36900 | 36950 | 36900 | 474 |
| 404 | 20240409 | 141200 | 6356537000 | 36900 | 36950 | 37000 | 36900 | 1051 |
| 405 | 20240409 | 141100 | 6317701000 | 37000 | 37000 | 37000 | 36950 | 311 |
| 406 | 20240409 | 141000 | 6306201000 | 36950 | 37000 | 37000 | 36950 | 1117 |
| 407 | 20240409 | 140900 | 6264910100 | 36950 | 37000 | 37050 | 36950 | 413 |
| 408 | 20240409 | 140800 | 6249623800 | 37050 | 37000 | 37050 | 37000 | 90 |
| 409 | 20240409 | 140700 | 6246293650 | 37050 | 36950 | 37050 | 36950 | 928 |
| 410 | 20240409 | 140600 | 6211959350 | 36950 | 37000 | 37000 | 36950 | 329 |
| 411 | 20240409 | 140500 | 6199788700 | 36950 | 37000 | 37000 | 36950 | 186 |
| 412 | 20240409 | 140400 | 6192909950 | 37000 | 37000 | 37000 | 36950 | 179 |
| 413 | 20240409 | 140300 | 6186288400 | 37000 | 37000 | 37000 | 36950 | 293 |
| 414 | 20240409 | 140200 | 6175448200 | 37000 | 37000 | 37000 | 36950 | 245 |
| 415 | 20240409 | 140100 | 6166384400 | 36950 | 37000 | 37000 | 36950 | 569 |
| 416 | 20240409 | 140000 | 6145347950 | 37000 | 37000 | 37000 | 36950 | 40 |
| 417 | 20240409 | 135900 | 6143869500 | 36950 | 36950 | 37000 | 36900 | 1111 |
| 418 | 20240409 | 135800 | 6102816800 | 36950 | 36950 | 37000 | 36950 | 1381 |
| 419 | 20240409 | 135700 | 6051782700 | 37000 | 37100 | 37100 | 36950 | 579 |
| 420 | 20240409 | 135600 | 6030360450 | 37000 | 37000 | 37050 | 36950 | 756 |
| 421 | 20240409 | 135500 | 6002386700 | 36950 | 37050 | 37050 | 36950 | 4199 |
| 422 | 20240409 | 135400 | 5846989900 | 37050 | 37050 | 37100 | 37050 | 107 |
| 423 | 20240409 | 135300 | 5843023300 | 37100 | 37100 | 37150 | 37050 | 399 |
| 424 | 20240409 | 135200 | 5828222450 | 37050 | 37100 | 37150 | 37050 | 156 |
| 425 | 20240409 | 135100 | 5822436100 | 37050 | 37100 | 37150 | 37050 | 1262 |
| 426 | 20240409 | 135000 | 5775604400 | 37050 | 37050 | 37100 | 37050 | 124 |
| 427 | 20240409 | 134900 | 5771006550 | 37050 | 37100 | 37150 | 37050 | 445 |
| 428 | 20240409 | 134800 | 5754492750 | 37100 | 37100 | 37100 | 37100 | 170 |
| 429 | 20240409 | 134700 | 5748185750 | 37100 | 37150 | 37150 | 37050 | 232 |
| 430 | 20240409 | 134600 | 5739575450 | 37150 | 37050 | 37150 | 37050 | 467 |
| 431 | 20240409 | 134500 | 5722241650 | 37100 | 37100 | 37150 | 37050 | 411 |
| 432 | 20240409 | 134400 | 5706996800 | 37100 | 37100 | 37150 | 37050 | 782 |
| 433 | 20240409 | 134300 | 5677958050 | 37100 | 37150 | 37150 | 37100 | 250 |
| 434 | 20240409 | 134200 | 5668677350 | 37150 | 37100 | 37150 | 37100 | 158 |
| 435 | 20240409 | 134100 | 5662811300 | 37150 | 37150 | 37200 | 37150 | 152 |
| 436 | 20240409 | 134000 | 5657163900 | 37150 | 37150 | 37150 | 37150 | 166 |
| 437 | 20240409 | 133900 | 5650997000 | 37150 | 37150 | 37200 | 37100 | 213 |
| 438 | 20240409 | 133800 | 5643084800 | 37100 | 37150 | 37200 | 37100 | 192 |
| 439 | 20240409 | 133700 | 5635952750 | 37150 | 37150 | 37200 | 37100 | 236 |
| 440 | 20240409 | 133600 | 5627185900 | 37200 | 37150 | 37200 | 37100 | 121 |
| 441 | 20240409 | 133500 | 5622688800 | 37150 | 37100 | 37150 | 37050 | 165 |
| 442 | 20240409 | 133400 | 5616562500 | 37050 | 37100 | 37150 | 37050 | 323 |
| 443 | 20240409 | 133300 | 5604574350 | 37050 | 37050 | 37100 | 37050 | 308 |
| 444 | 20240409 | 133200 | 5593161950 | 37050 | 37050 | 37100 | 37000 | 1113 |
| 445 | 20240409 | 133100 | 5551923650 | 37050 | 37100 | 37150 | 37050 | 176 |
| 446 | 20240409 | 133000 | 5545395900 | 37150 | 37100 | 37150 | 37100 | 129 |
| 447 | 20240409 | 132900 | 5540607400 | 37050 | 37100 | 37150 | 37050 | 119 |
| 448 | 20240409 | 132800 | 5536194450 | 37100 | 37100 | 37150 | 37050 | 136 |
| 449 | 20240409 | 132700 | 5531147000 | 37050 | 37150 | 37150 | 37050 | 72 |
| 450 | 20240409 | 132600 | 5528475950 | 37100 | 37100 | 37150 | 37100 | 287 |
| 451 | 20240409 | 132500 | 5517827000 | 37150 | 37100 | 37150 | 37050 | 123 |
| 452 | 20240409 | 132400 | 5513263850 | 37100 | 37100 | 37100 | 37050 | 166 |
| 453 | 20240409 | 132300 | 5507108050 | 37000 | 37000 | 37100 | 37000 | 1220 |
| 454 | 20240409 | 132200 | 5461931150 | 37100 | 37100 | 37150 | 37050 | 1742 |
| 455 | 20240409 | 132100 | 5397369850 | 37100 | 37100 | 37150 | 37050 | 708 |
| 456 | 20240409 | 132000 | 5371106400 | 37100 | 37250 | 37250 | 37100 | 1840 |
| 457 | 20240409 | 131900 | 5302712300 | 37200 | 37200 | 37250 | 37200 | 376 |
| 458 | 20240409 | 131800 | 5288723150 | 37200 | 37200 | 37250 | 37200 | 334 |
| 459 | 20240409 | 131700 | 5276296250 | 37200 | 37300 | 37300 | 37200 | 910 |
| 460 | 20240409 | 131600 | 5242397850 | 37250 | 37300 | 37350 | 37250 | 743 |
| 461 | 20240409 | 131500 | 5214684050 | 37350 | 37350 | 37350 | 37300 | 71 |
| 462 | 20240409 | 131400 | 5212034150 | 37300 | 37300 | 37400 | 37300 | 201 |
| 463 | 20240409 | 131300 | 5204527600 | 37300 | 37350 | 37350 | 37300 | 120 |
| 464 | 20240409 | 131200 | 5200046800 | 37400 | 37350 | 37400 | 37300 | 125 |
| 465 | 20240409 | 131100 | 5195381800 | 37350 | 37350 | 37400 | 37300 | 370 |
| 466 | 20240409 | 131000 | 5181562750 | 37350 | 37350 | 37400 | 37300 | 249 |
| 467 | 20240409 | 130900 | 5172263900 | 37350 | 37300 | 37400 | 37300 | 74 |
| 468 | 20240409 | 130800 | 5169498850 | 37300 | 37400 | 37400 | 37300 | 143 |
| 469 | 20240409 | 130700 | 5164158500 | 37350 | 37450 | 37450 | 37350 | 521 |
| 470 | 20240409 | 130600 | 5144674650 | 37450 | 37450 | 37500 | 37400 | 237 |
| 471 | 20240409 | 130500 | 5135799700 | 37400 | 37450 | 37500 | 37400 | 351 |
| 472 | 20240409 | 130400 | 5122657550 | 37450 | 37400 | 37450 | 37400 | 57 |
| 473 | 20240409 | 130300 | 5120524200 | 37500 | 37450 | 37500 | 37450 | 156 |
| 474 | 20240409 | 130200 | 5114681850 | 37450 | 37450 | 37450 | 37400 | 306 |
| 475 | 20240409 | 130100 | 5103227150 | 37450 | 37400 | 37450 | 37400 | 105 |
| 476 | 20240409 | 130000 | 5099298350 | 37400 | 37400 | 37400 | 37350 | 88 |
| 477 | 20240409 | 125900 | 5096008000 | 37400 | 37400 | 37400 | 37350 | 573 |
| 478 | 20240409 | 125800 | 5074587600 | 37400 | 37400 | 37450 | 37400 | 260 |
| 479 | 20240409 | 125700 | 5064858600 | 37400 | 37450 | 37450 | 37300 | 324 |
| 480 | 20240409 | 125600 | 5052735200 | 37300 | 37400 | 37450 | 37300 | 484 |
| 481 | 20240409 | 125500 | 5034633850 | 37400 | 37350 | 37400 | 37350 | 591 |
| 482 | 20240409 | 125400 | 5012534600 | 37350 | 37400 | 37450 | 37350 | 123 |
| 483 | 20240409 | 125300 | 5007936600 | 37350 | 37350 | 37400 | 37350 | 169 |
| 484 | 20240409 | 125200 | 5001618550 | 37350 | 37400 | 37450 | 37300 | 657 |
| 485 | 20240409 | 125100 | 4977050700 | 37400 | 37300 | 37400 | 37300 | 238 |
| 486 | 20240409 | 125000 | 4968154600 | 37300 | 37350 | 37350 | 37300 | 238 |
| 487 | 20240409 | 124900 | 4959268100 | 37300 | 37350 | 37350 | 37300 | 325 |
| 488 | 20240409 | 124800 | 4947136800 | 37300 | 37300 | 37300 | 37250 | 296 |
| 489 | 20240409 | 124700 | 4936101850 | 37300 | 37300 | 37300 | 37250 | 471 |
| 490 | 20240409 | 124600 | 4918535850 | 37300 | 37400 | 37400 | 37250 | 1642 |
| 491 | 20240409 | 124500 | 4857285400 | 37400 | 37400 | 37400 | 37300 | 309 |
| 492 | 20240409 | 124400 | 4845739300 | 37400 | 37400 | 37400 | 37350 | 287 |
| 493 | 20240409 | 124300 | 4835014700 | 37400 | 37400 | 37400 | 37350 | 232 |
| 494 | 20240409 | 124200 | 4826341350 | 37350 | 37400 | 37400 | 37350 | 68 |
| 495 | 20240409 | 124100 | 4823800700 | 37400 | 37350 | 37450 | 37350 | 113 |
| 496 | 20240409 | 124000 | 4819575600 | 37450 | 37400 | 37450 | 37350 | 249 |
| 497 | 20240409 | 123900 | 4810264700 | 37350 | 37350 | 37400 | 37350 | 68 |
| 498 | 20240409 | 123800 | 4807723300 | 37400 | 37450 | 37450 | 37350 | 786 |
| 499 | 20240409 | 123700 | 4778324950 | 37450 | 37400 | 37450 | 37400 | 285 |
| 500 | 20240409 | 123600 | 4767663300 | 37450 | 37450 | 37450 | 37400 | 366 |
| 501 | 20240409 | 123500 | 4753958850 | 37400 | 37450 | 37500 | 37400 | 235 |
| 502 | 20240409 | 123400 | 4745161600 | 37450 | 37450 | 37500 | 37450 | 41 |
| 503 | 20240409 | 123300 | 4743626000 | 37500 | 37450 | 37500 | 37400 | 403 |
| 504 | 20240409 | 123200 | 4728526400 | 37400 | 37450 | 37450 | 37400 | 203 |
| 505 | 20240409 | 123100 | 4720925250 | 37500 | 37450 | 37500 | 37450 | 26 |
| 506 | 20240409 | 123000 | 4719951300 | 37450 | 37450 | 37450 | 37400 | 415 |
| 507 | 20240409 | 122900 | 4704409850 | 37450 | 37600 | 37600 | 37400 | 743 |
| 508 | 20240409 | 122800 | 4676582350 | 37500 | 37550 | 37550 | 37450 | 141 |
| 509 | 20240409 | 122700 | 4671290350 | 37550 | 37550 | 37550 | 37500 | 488 |
| 510 | 20240409 | 122600 | 4652981300 | 37500 | 37500 | 37550 | 37500 | 218 |
| 511 | 20240409 | 122500 | 4644804300 | 37500 | 37600 | 37600 | 37500 | 103 |
| 512 | 20240409 | 122400 | 4640935450 | 37600 | 37550 | 37600 | 37500 | 377 |
| 513 | 20240409 | 122300 | 4626775850 | 37550 | 37550 | 37600 | 37550 | 283 |
| 514 | 20240409 | 122200 | 4616145550 | 37600 | 37600 | 37650 | 37550 | 225 |
| 515 | 20240409 | 122100 | 4607684500 | 37600 | 37600 | 37600 | 37550 | 619 |
| 516 | 20240409 | 122000 | 4584411600 | 37600 | 37500 | 37600 | 37500 | 521 |
| 517 | 20240409 | 121900 | 4564845350 | 37500 | 37500 | 37550 | 37500 | 88 |
| 518 | 20240409 | 121800 | 4561542450 | 37550 | 37450 | 37600 | 37450 | 344 |
| 519 | 20240409 | 121700 | 4548635650 | 37500 | 37450 | 37500 | 37450 | 62 |
| 520 | 20240409 | 121600 | 4546311100 | 37450 | 37500 | 37550 | 37450 | 978 |
| 521 | 20240409 | 121500 | 4509628450 | 37550 | 37500 | 37550 | 37500 | 297 |
| 522 | 20240409 | 121400 | 4498489750 | 37600 | 37450 | 37600 | 37450 | 520 |
| 523 | 20240409 | 121300 | 4478986050 | 37450 | 37500 | 37500 | 37450 | 275 |
| 524 | 20240409 | 121200 | 4468683300 | 37400 | 37450 | 37500 | 37400 | 910 |
| 525 | 20240409 | 121100 | 4434596100 | 37450 | 37500 | 37550 | 37450 | 293 |
| 526 | 20240409 | 121000 | 4423608700 | 37500 | 37500 | 37500 | 37450 | 576 |
| 527 | 20240409 | 120900 | 4402010150 | 37500 | 37500 | 37500 | 37500 | 36 |
| 528 | 20240409 | 120800 | 4400660150 | 37450 | 37550 | 37550 | 37450 | 256 |
| 529 | 20240409 | 120700 | 4391059400 | 37550 | 37500 | 37550 | 37500 | 589 |
| 530 | 20240409 | 120600 | 4368960350 | 37500 | 37550 | 37550 | 37500 | 13 |
| 531 | 20240409 | 120500 | 4368472750 | 37550 | 37450 | 37550 | 37450 | 552 |
| 532 | 20240409 | 120400 | 4347768800 | 37450 | 37450 | 37500 | 37450 | 396 |
| 533 | 20240409 | 120300 | 4332921000 | 37500 | 37500 | 37550 | 37450 | 296 |
| 534 | 20240409 | 120200 | 4321816850 | 37500 | 37500 | 37500 | 37450 | 165 |
| 535 | 20240409 | 120100 | 4315633000 | 37450 | 37450 | 37500 | 37450 | 327 |
| 536 | 20240409 | 120000 | 4303382350 | 37450 | 37500 | 37500 | 37450 | 321 |
| 537 | 20240409 | 115900 | 4291354600 | 37450 | 37500 | 37500 | 37450 | 342 |
| 538 | 20240409 | 115800 | 4278533950 | 37500 | 37450 | 37500 | 37450 | 136 |
| 539 | 20240409 | 115700 | 4273436100 | 37500 | 37450 | 37500 | 37450 | 571 |
| 540 | 20240409 | 115600 | 4252051900 | 37450 | 37450 | 37500 | 37450 | 112 |
| 541 | 20240409 | 115500 | 4247857400 | 37450 | 37450 | 37500 | 37450 | 397 |
| 542 | 20240409 | 115400 | 4232982500 | 37450 | 37450 | 37550 | 37450 | 531 |
| 543 | 20240409 | 115300 | 4213073900 | 37450 | 37400 | 37500 | 37400 | 389 |
| 544 | 20240409 | 115200 | 4198505000 | 37400 | 37400 | 37450 | 37400 | 216 |
| 545 | 20240409 | 115100 | 4190422450 | 37450 | 37450 | 37450 | 37400 | 139 |
| 546 | 20240409 | 115000 | 4185218100 | 37400 | 37450 | 37450 | 37400 | 558 |
| 547 | 20240409 | 114900 | 4164345550 | 37400 | 37450 | 37500 | 37400 | 298 |
| 548 | 20240409 | 114800 | 4153187850 | 37400 | 37400 | 37450 | 37400 | 40 |
| 549 | 20240409 | 114700 | 4151691650 | 37450 | 37400 | 37450 | 37350 | 361 |
| 550 | 20240409 | 114600 | 4138185100 | 37400 | 37400 | 37400 | 37350 | 235 |
| 551 | 20240409 | 114500 | 4129398900 | 37400 | 37400 | 37400 | 37350 | 302 |
| 552 | 20240409 | 114400 | 4118107800 | 37400 | 37400 | 37400 | 37350 | 269 |
| 553 | 20240409 | 114300 | 4108048050 | 37400 | 37400 | 37400 | 37400 | 273 |
| 554 | 20240409 | 114200 | 4097837850 | 37400 | 37350 | 37400 | 37350 | 200 |
| 555 | 20240409 | 114100 | 4090360650 | 37350 | 37350 | 37400 | 37350 | 476 |
| 556 | 20240409 | 114000 | 4072569350 | 37350 | 37400 | 37400 | 37350 | 435 |
| 557 | 20240409 | 113900 | 4056310600 | 37400 | 37400 | 37400 | 37350 | 301 |
| 558 | 20240409 | 113800 | 4045061900 | 37400 | 37400 | 37400 | 37350 | 398 |
| 559 | 20240409 | 113700 | 4030188700 | 37400 | 37400 | 37400 | 37350 | 331 |
| 560 | 20240409 | 113600 | 4017810500 | 37350 | 37400 | 37400 | 37350 | 107 |
| 561 | 20240409 | 113500 | 4013812450 | 37400 | 37400 | 37450 | 37400 | 317 |
| 562 | 20240409 | 113400 | 4001954500 | 37350 | 37350 | 37400 | 37300 | 1419 |
| 563 | 20240409 | 113300 | 3948957050 | 37350 | 37450 | 37450 | 37350 | 244 |
| 564 | 20240409 | 113200 | 3939831800 | 37400 | 37450 | 37450 | 37400 | 321 |
| 565 | 20240409 | 113100 | 3927823100 | 37400 | 37450 | 37500 | 37400 | 154 |
| 566 | 20240409 | 113000 | 3922057700 | 37500 | 37500 | 37500 | 37450 | 280 |
| 567 | 20240409 | 112900 | 3911568250 | 37500 | 37500 | 37550 | 37450 | 590 |
| 568 | 20240409 | 112800 | 3889444050 | 37500 | 37500 | 37500 | 37500 | 182 |
| 569 | 20240409 | 112700 | 3882619050 | 37500 | 37500 | 37550 | 37450 | 252 |
| 570 | 20240409 | 112600 | 3873170400 | 37450 | 37450 | 37500 | 37450 | 120 |
| 571 | 20240409 | 112500 | 3868675900 | 37450 | 37400 | 37500 | 37350 | 214 |
| 572 | 20240409 | 112400 | 3860667150 | 37450 | 37350 | 37450 | 37350 | 319 |
| 573 | 20240409 | 112300 | 3848739150 | 37400 | 37450 | 37450 | 37350 | 430 |
| 574 | 20240409 | 112200 | 3832647300 | 37400 | 37450 | 37450 | 37400 | 41 |
| 575 | 20240409 | 112100 | 3831113350 | 37450 | 37400 | 37500 | 37400 | 459 |
| 576 | 20240409 | 112000 | 3813929450 | 37350 | 37300 | 37350 | 37300 | 560 |
| 577 | 20240409 | 111900 | 3793013750 | 37300 | 37300 | 37350 | 37300 | 135 |
| 578 | 20240409 | 111800 | 3787973550 | 37350 | 37300 | 37400 | 37300 | 378 |
| 579 | 20240409 | 111700 | 3773859150 | 37350 | 37350 | 37350 | 37300 | 258 |
| 580 | 20240409 | 111600 | 3764233600 | 37300 | 37300 | 37400 | 37300 | 350 |
| 581 | 20240409 | 111500 | 3751161700 | 37300 | 37300 | 37350 | 37250 | 432 |
| 582 | 20240409 | 111400 | 3735049150 | 37300 | 37350 | 37350 | 37300 | 1456 |
| 583 | 20240409 | 111300 | 3680691900 | 37350 | 37400 | 37400 | 37350 | 255 |
| 584 | 20240409 | 111200 | 3671163450 | 37400 | 37400 | 37400 | 37350 | 244 |
| 585 | 20240409 | 111100 | 3662038200 | 37350 | 37350 | 37400 | 37350 | 987 |
| 586 | 20240409 | 111000 | 3625131500 | 37400 | 37400 | 37400 | 37350 | 598 |
| 587 | 20240409 | 110900 | 3602774400 | 37400 | 37400 | 37450 | 37400 | 327 |
| 588 | 20240409 | 110800 | 3590544400 | 37400 | 37400 | 37400 | 37350 | 928 |
| 589 | 20240409 | 110700 | 3555841250 | 37400 | 37400 | 37450 | 37350 | 259 |
| 590 | 20240409 | 110600 | 3546154900 | 37400 | 37350 | 37450 | 37350 | 408 |
| 591 | 20240409 | 110500 | 3530895650 | 37350 | 37400 | 37400 | 37350 | 117 |
| 592 | 20240409 | 110400 | 3526524000 | 37400 | 37400 | 37400 | 37350 | 144 |
| 593 | 20240409 | 110300 | 3521140800 | 37350 | 37400 | 37400 | 37350 | 474 |
| 594 | 20240409 | 110200 | 3503415750 | 37400 | 37450 | 37450 | 37400 | 256 |
| 595 | 20240409 | 110100 | 3493835700 | 37450 | 37450 | 37500 | 37400 | 433 |
| 596 | 20240409 | 110000 | 3477623100 | 37450 | 37450 | 37500 | 37450 | 221 |
| 597 | 20240409 | 105900 | 3469344100 | 37450 | 37550 | 37550 | 37450 | 573 |
| 598 | 20240409 | 105800 | 3447865000 | 37550 | 37500 | 37550 | 37500 | 207 |
| 599 | 20240409 | 105700 | 3440097300 | 37500 | 37550 | 37550 | 37500 | 346 |
| 600 | 20240409 | 105600 | 3427109650 | 37600 | 37600 | 37600 | 37550 | 199 |
| 601 | 20240409 | 105500 | 3419635200 | 37600 | 37600 | 37600 | 37550 | 224 |
| 602 | 20240409 | 105400 | 3411214050 | 37600 | 37650 | 37650 | 37600 | 111 |
| 603 | 20240409 | 105300 | 3407039650 | 37650 | 37600 | 37650 | 37550 | 406 |
| 604 | 20240409 | 105200 | 3391772300 | 37600 | 37550 | 37600 | 37550 | 205 |
| 605 | 20240409 | 105100 | 3384070550 | 37550 | 37750 | 37750 | 37550 | 512 |
| 606 | 20240409 | 105000 | 3364791000 | 37700 | 37700 | 37750 | 37700 | 251 |
| 607 | 20240409 | 104900 | 3355321150 | 37750 | 37750 | 37750 | 37700 | 163 |
| 608 | 20240409 | 104800 | 3349170250 | 37750 | 37700 | 37800 | 37700 | 415 |
| 609 | 20240409 | 104700 | 3333506050 | 37700 | 37700 | 37750 | 37700 | 537 |
| 610 | 20240409 | 104600 | 3313252950 | 37700 | 37700 | 37700 | 37650 | 302 |
| 611 | 20240409 | 104500 | 3301871550 | 37700 | 37600 | 37700 | 37600 | 663 |
| 612 | 20240409 | 104400 | 3276902700 | 37600 | 37600 | 37650 | 37600 | 231 |
| 613 | 20240409 | 104300 | 3268211600 | 37650 | 37600 | 37650 | 37550 | 392 |
| 614 | 20240409 | 104200 | 3253470400 | 37550 | 37550 | 37600 | 37550 | 156 |
| 615 | 20240409 | 104100 | 3247610550 | 37550 | 37550 | 37600 | 37550 | 320 |
| 616 | 20240409 | 104000 | 3235589500 | 37600 | 37450 | 37600 | 37400 | 1033 |
| 617 | 20240409 | 103900 | 3196882950 | 37450 | 37450 | 37500 | 37400 | 635 |
| 618 | 20240409 | 103800 | 3173104900 | 37450 | 37500 | 37550 | 37450 | 325 |
| 619 | 20240409 | 103700 | 3160914300 | 37500 | 37450 | 37500 | 37400 | 640 |
| 620 | 20240409 | 103600 | 3136930200 | 37450 | 37400 | 37500 | 37400 | 354 |
| 621 | 20240409 | 103500 | 3123673500 | 37400 | 37450 | 37450 | 37400 | 158 |
| 622 | 20240409 | 103400 | 3117759400 | 37400 | 37450 | 37450 | 37350 | 1164 |
| 623 | 20240409 | 103300 | 3074202300 | 37450 | 37500 | 37500 | 37450 | 181 |
| 624 | 20240409 | 103200 | 3067420350 | 37500 | 37450 | 37500 | 37450 | 241 |
| 625 | 20240409 | 103100 | 3058386650 | 37450 | 37450 | 37500 | 37400 | 536 |
| 626 | 20240409 | 103000 | 3038310300 | 37450 | 37500 | 37500 | 37450 | 590 |
| 627 | 20240409 | 102900 | 3016202450 | 37500 | 37450 | 37500 | 37450 | 516 |
| 628 | 20240409 | 102800 | 2996872500 | 37400 | 37550 | 37550 | 37400 | 6554 |
| 629 | 20240409 | 102700 | 2751114250 | 37550 | 37550 | 37600 | 37550 | 282 |
| 630 | 20240409 | 102600 | 2740525000 | 37550 | 37700 | 37700 | 37550 | 1334 |
| 631 | 20240409 | 102500 | 2690332500 | 37700 | 37700 | 37700 | 37650 | 139 |
| 632 | 20240409 | 102400 | 2685093700 | 37700 | 37650 | 37700 | 37650 | 248 |
| 633 | 20240409 | 102300 | 2675749600 | 37700 | 37750 | 37750 | 37700 | 356 |
| 634 | 20240409 | 102200 | 2662327700 | 37700 | 37800 | 37850 | 37700 | 515 |
| 635 | 20240409 | 102100 | 2642867600 | 37800 | 37850 | 37900 | 37800 | 737 |
| 636 | 20240409 | 102000 | 2614981450 | 37850 | 37950 | 37950 | 37850 | 628 |
| 637 | 20240409 | 101900 | 2591180300 | 37950 | 38000 | 38000 | 37950 | 425 |
| 638 | 20240409 | 101800 | 2575045800 | 38000 | 38000 | 38050 | 37950 | 520 |
| 639 | 20240409 | 101700 | 2555289250 | 38000 | 38050 | 38050 | 37950 | 1005 |
| 640 | 20240409 | 101600 | 2517091000 | 38000 | 38050 | 38100 | 38000 | 314 |
| 641 | 20240409 | 101500 | 2505144500 | 38050 | 38050 | 38100 | 38050 | 328 |
| 642 | 20240409 | 101400 | 2492656100 | 38050 | 38100 | 38100 | 38050 | 244 |
| 643 | 20240409 | 101300 | 2483361450 | 38100 | 38050 | 38100 | 38050 | 299 |
| 644 | 20240409 | 101200 | 2471983100 | 38050 | 38050 | 38100 | 38000 | 708 |
| 645 | 20240409 | 101100 | 2445044950 | 38100 | 38150 | 38200 | 38100 | 1344 |
| 646 | 20240409 | 101000 | 2393786150 | 38150 | 38100 | 38200 | 38050 | 5178 |
| 647 | 20240409 | 100900 | 2196320700 | 38100 | 38100 | 38100 | 38050 | 1184 |
| 648 | 20240409 | 100800 | 2151221250 | 38100 | 38050 | 38100 | 38050 | 374 |
| 649 | 20240409 | 100700 | 2136982650 | 38050 | 38000 | 38100 | 38000 | 668 |
| 650 | 20240409 | 100600 | 2111562300 | 38000 | 38050 | 38050 | 38000 | 633 |
| 651 | 20240409 | 100500 | 2087478850 | 38050 | 38050 | 38050 | 38000 | 269 |
| 652 | 20240409 | 100400 | 2077244600 | 38050 | 38050 | 38100 | 38000 | 1620 |
| 653 | 20240409 | 100300 | 2015608950 | 38050 | 38000 | 38050 | 37950 | 1218 |
| 654 | 20240409 | 100200 | 1969323800 | 37950 | 38000 | 38000 | 37950 | 1057 |
| 655 | 20240409 | 100100 | 1929160250 | 37950 | 38000 | 38050 | 37950 | 581 |
| 656 | 20240409 | 100000 | 1907085300 | 37950 | 38000 | 38050 | 37950 | 1398 |
| 657 | 20240409 | 095900 | 1853961300 | 38000 | 38000 | 38000 | 37950 | 1124 |
| 658 | 20240409 | 095800 | 1811249550 | 37950 | 37950 | 38000 | 37900 | 926 |
| 659 | 20240409 | 095700 | 1776106050 | 37950 | 37950 | 37950 | 37900 | 330 |
| 660 | 20240409 | 095600 | 1763586000 | 37900 | 37800 | 37950 | 37800 | 1918 |
| 661 | 20240409 | 095500 | 1690927750 | 37850 | 37850 | 37850 | 37800 | 998 |
| 662 | 20240409 | 095400 | 1653158800 | 37850 | 37800 | 37850 | 37800 | 156 |
| 663 | 20240409 | 095300 | 1647258900 | 37850 | 37800 | 37850 | 37750 | 2704 |
| 664 | 20240409 | 095200 | 1545028850 | 37800 | 37800 | 37800 | 37800 | 353 |
| 665 | 20240409 | 095100 | 1531685450 | 37800 | 37800 | 37800 | 37800 | 31 |
| 666 | 20240409 | 095000 | 1530513650 | 37800 | 37750 | 37800 | 37750 | 450 |
| 667 | 20240409 | 094900 | 1513526050 | 37750 | 37700 | 37750 | 37700 | 124 |
| 668 | 20240409 | 094800 | 1508851200 | 37700 | 37600 | 37700 | 37600 | 16 |
| 669 | 20240409 | 094700 | 1508249000 | 37700 | 37700 | 37700 | 37700 | 205 |
| 670 | 20240409 | 094600 | 1500520500 | 37700 | 37700 | 37700 | 37600 | 258 |
| 671 | 20240409 | 094500 | 1490804400 | 37650 | 37650 | 37650 | 37500 | 1699 |
| 672 | 20240409 | 094400 | 1426977150 | 37650 | 37650 | 37700 | 37650 | 208 |
| 673 | 20240409 | 094300 | 1419145300 | 37650 | 37750 | 37750 | 37650 | 484 |
| 674 | 20240409 | 094200 | 1400911200 | 37750 | 37700 | 37750 | 37600 | 1568 |
| 675 | 20240409 | 094100 | 1341843300 | 37700 | 37750 | 37800 | 37700 | 286 |
| 676 | 20240409 | 094000 | 1331046150 | 37700 | 37700 | 37750 | 37700 | 116 |
| 677 | 20240409 | 093900 | 1326672750 | 37700 | 37750 | 37800 | 37700 | 1066 |
| 678 | 20240409 | 093800 | 1286478000 | 37750 | 37800 | 37800 | 37750 | 176 |
| 679 | 20240409 | 093700 | 1279825400 | 37800 | 37750 | 37800 | 37700 | 194 |
| 680 | 20240409 | 093600 | 1272500900 | 37750 | 37650 | 37750 | 37650 | 289 |
| 681 | 20240409 | 093500 | 1261601400 | 37650 | 37700 | 37700 | 37650 | 255 |
| 682 | 20240409 | 093400 | 1251996250 | 37700 | 37750 | 37750 | 37650 | 600 |
| 683 | 20240409 | 093300 | 1229378500 | 37750 | 37750 | 37750 | 37700 | 75 |
| 684 | 20240409 | 093200 | 1226547300 | 37750 | 37700 | 37750 | 37700 | 74 |
| 685 | 20240409 | 093100 | 1223756350 | 37800 | 37800 | 37850 | 37750 | 556 |
| 686 | 20240409 | 093000 | 1202759400 | 37800 | 37800 | 37800 | 37750 | 220 |
| 687 | 20240409 | 092900 | 1194443500 | 37800 | 37750 | 37800 | 37700 | 249 |
| 688 | 20240409 | 092800 | 1185032600 | 37750 | 37750 | 37750 | 37750 | 537 |
| 689 | 20240409 | 092700 | 1164760850 | 37750 | 37750 | 37800 | 37750 | 188 |
| 690 | 20240409 | 092600 | 1157660250 | 37750 | 37800 | 37800 | 37700 | 1321 |
| 691 | 20240409 | 092500 | 1107802750 | 37750 | 37800 | 37800 | 37750 | 241 |
| 692 | 20240409 | 092400 | 1098694750 | 37800 | 37900 | 37900 | 37800 | 742 |
| 693 | 20240409 | 092300 | 1070631200 | 37900 | 37850 | 37950 | 37800 | 1295 |
| 694 | 20240409 | 092200 | 1021615500 | 37850 | 37900 | 37900 | 37800 | 141 |
| 695 | 20240409 | 092100 | 1016279000 | 37800 | 37900 | 37900 | 37750 | 1554 |
| 696 | 20240409 | 092000 | 957429450 | 37900 | 38100 | 38100 | 37900 | 2272 |
| 697 | 20240409 | 091900 | 871025200 | 38100 | 38100 | 38150 | 38100 | 2018 |
| 698 | 20240409 | 091800 | 794106600 | 38100 | 37950 | 38100 | 37950 | 2183 |
| 699 | 20240409 | 091700 | 711104100 | 37950 | 37950 | 38000 | 37900 | 395 |
| 700 | 20240409 | 091600 | 696108550 | 37950 | 37900 | 38000 | 37850 | 1580 |
| 701 | 20240409 | 091500 | 636175700 | 37850 | 37900 | 37900 | 37850 | 1731 |
| 702 | 20240409 | 091400 | 570576650 | 37850 | 37850 | 37900 | 37850 | 945 |
| 703 | 20240409 | 091300 | 534780850 | 37850 | 37850 | 37900 | 37750 | 743 |
| 704 | 20240409 | 091200 | 506686150 | 37850 | 37750 | 37900 | 37700 | 2114 |
| 705 | 20240409 | 091100 | 426758950 | 37750 | 37550 | 37750 | 37550 | 1207 |
| 706 | 20240409 | 091000 | 381312450 | 37550 | 37550 | 37550 | 37500 | 705 |
| 707 | 20240409 | 090900 | 354856550 | 37550 | 37500 | 37550 | 37500 | 198 |
| 708 | 20240409 | 090800 | 347422550 | 37550 | 37550 | 37550 | 37450 | 274 |
| 709 | 20240409 | 090700 | 337136400 | 37550 | 37450 | 37600 | 37450 | 729 |
| 710 | 20240409 | 090600 | 309786250 | 37450 | 37350 | 37500 | 37350 | 515 |
| 711 | 20240409 | 090500 | 290509400 | 37300 | 37350 | 37400 | 37300 | 308 |
| 712 | 20240409 | 090400 | 279004750 | 37350 | 37350 | 37400 | 37350 | 421 |
| 713 | 20240409 | 090300 | 263260400 | 37350 | 37250 | 37350 | 37150 | 1013 |
| 714 | 20240409 | 090200 | 225509750 | 37300 | 37300 | 37350 | 37150 | 480 |
| 715 | 20240409 | 090100 | 207609500 | 37300 | 37550 | 37550 | 37200 | 1148 |
| 716 | 20240409 | 090000 | 164702250 | 37500 | 37250 | 37800 | 37250 | 4335 |