38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 205000 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 5888 |
| 3 | 20230921 | 204900 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 4 | 20230921 | 204800 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 5 | 20230921 | 204700 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 6 | 20230921 | 204600 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 7 | 20230921 | 204500 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 8 | 20230921 | 204400 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 9 | 20230921 | 204300 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 10 | 20230921 | 204200 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 11 | 20230921 | 204100 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 12 | 20230921 | 204000 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 13 | 20230921 | 203900 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 14 | 20230921 | 203800 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 15 | 20230921 | 203700 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 16 | 20230921 | 203600 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 17 | 20230921 | 203500 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 18 | 20230921 | 203400 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 19 | 20230921 | 203300 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 20 | 20230921 | 203200 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 21 | 20230921 | 203100 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 22 | 20230921 | 203000 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 23 | 20230921 | 202900 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 24 | 20230921 | 202800 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 25 | 20230921 | 202700 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 26 | 20230921 | 202600 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 27 | 20230921 | 202500 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 28 | 20230921 | 202400 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 29 | 20230921 | 202300 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 30 | 20230921 | 202200 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 31 | 20230921 | 202100 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 32 | 20230921 | 202000 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 5888 |
| 33 | 20230921 | 201900 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 34 | 20230921 | 201800 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 35 | 20230921 | 201700 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 36 | 20230921 | 201600 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 37 | 20230921 | 201500 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 38 | 20230921 | 201400 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 39 | 20230921 | 201300 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 40 | 20230921 | 201200 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 41 | 20230921 | 201100 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 42 | 20230921 | 201000 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 43 | 20230921 | 200900 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 44 | 20230921 | 200800 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 45 | 20230921 | 200700 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 46 | 20230921 | 200600 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 47 | 20230921 | 200500 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 48 | 20230921 | 200400 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 49 | 20230921 | 200300 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 50 | 20230921 | 200200 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 51 | 20230921 | 200100 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 52 | 20230921 | 200000 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 53 | 20230921 | 195900 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 54 | 20230921 | 195800 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 55 | 20230921 | 195700 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 56 | 20230921 | 195600 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 57 | 20230921 | 195500 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 58 | 20230921 | 195400 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 59 | 20230921 | 195300 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 60 | 20230921 | 195200 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 61 | 20230921 | 195100 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 62 | 20230921 | 195000 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 5888 |
| 63 | 20230921 | 194900 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 64 | 20230921 | 194800 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 65 | 20230921 | 194700 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 66 | 20230921 | 194600 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 67 | 20230921 | 194500 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 68 | 20230921 | 194400 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 69 | 20230921 | 194300 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 70 | 20230921 | 194200 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 71 | 20230921 | 194100 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 72 | 20230921 | 194000 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 73 | 20230921 | 193900 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 74 | 20230921 | 193800 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 75 | 20230921 | 193700 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 76 | 20230921 | 193600 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 77 | 20230921 | 193500 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 78 | 20230921 | 193400 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 79 | 20230921 | 193300 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 80 | 20230921 | 193200 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 81 | 20230921 | 193100 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 82 | 20230921 | 193000 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 83 | 20230921 | 192900 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 84 | 20230921 | 192800 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 85 | 20230921 | 192700 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 86 | 20230921 | 192600 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 87 | 20230921 | 192500 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 88 | 20230921 | 192400 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 89 | 20230921 | 192300 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 90 | 20230921 | 192200 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 91 | 20230921 | 192100 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 92 | 20230921 | 192000 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 5888 |
| 93 | 20230921 | 191900 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 94 | 20230921 | 191800 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 95 | 20230921 | 191700 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 96 | 20230921 | 191600 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 97 | 20230921 | 191500 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 98 | 20230921 | 191400 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 99 | 20230921 | 191300 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 100 | 20230921 | 191200 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 101 | 20230921 | 191100 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 102 | 20230921 | 191000 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 103 | 20230921 | 190900 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 104 | 20230921 | 190800 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 105 | 20230921 | 190700 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 106 | 20230921 | 190600 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 107 | 20230921 | 190500 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 108 | 20230921 | 190400 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 109 | 20230921 | 190300 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 110 | 20230921 | 190200 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 111 | 20230921 | 190100 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 112 | 20230921 | 190000 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 113 | 20230921 | 185900 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 114 | 20230921 | 185800 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 115 | 20230921 | 185700 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 116 | 20230921 | 185600 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 117 | 20230921 | 185500 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 118 | 20230921 | 185400 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 119 | 20230921 | 185300 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 120 | 20230921 | 185200 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 121 | 20230921 | 185100 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 122 | 20230921 | 185000 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 5888 |
| 123 | 20230921 | 184900 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 124 | 20230921 | 184800 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 125 | 20230921 | 184700 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 126 | 20230921 | 184600 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 127 | 20230921 | 184500 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 128 | 20230921 | 184400 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 129 | 20230921 | 184300 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 130 | 20230921 | 184200 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 131 | 20230921 | 184100 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 132 | 20230921 | 184000 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 133 | 20230921 | 183900 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 134 | 20230921 | 183800 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 135 | 20230921 | 183700 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 136 | 20230921 | 183600 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 137 | 20230921 | 183500 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 138 | 20230921 | 183400 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 139 | 20230921 | 183300 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 140 | 20230921 | 183200 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 141 | 20230921 | 183100 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 142 | 20230921 | 183000 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 143 | 20230921 | 182900 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 144 | 20230921 | 182800 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 145 | 20230921 | 182700 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 146 | 20230921 | 182600 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 147 | 20230921 | 182500 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 148 | 20230921 | 182400 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 149 | 20230921 | 182300 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 150 | 20230921 | 182200 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 151 | 20230921 | 182100 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 152 | 20230921 | 182000 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 5888 |
| 153 | 20230921 | 181900 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 154 | 20230921 | 181800 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 155 | 20230921 | 181700 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 156 | 20230921 | 181600 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 157 | 20230921 | 181500 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 158 | 20230921 | 181400 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 159 | 20230921 | 181300 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 160 | 20230921 | 181200 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 161 | 20230921 | 181100 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 162 | 20230921 | 181000 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 163 | 20230921 | 180900 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 164 | 20230921 | 180800 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 165 | 20230921 | 180700 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 166 | 20230921 | 180600 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 167 | 20230921 | 180500 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 168 | 20230921 | 180400 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 169 | 20230921 | 180300 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 170 | 20230921 | 180200 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 171 | 20230921 | 180100 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 172 | 20230921 | 180000 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 173 | 20230921 | 175900 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 174 | 20230921 | 175800 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 175 | 20230921 | 175700 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 176 | 20230921 | 175600 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 177 | 20230921 | 175500 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 178 | 20230921 | 175400 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 179 | 20230921 | 175300 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 180 | 20230921 | 175200 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 181 | 20230921 | 175100 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 182 | 20230921 | 175000 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 5888 |
| 183 | 20230921 | 174900 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 184 | 20230921 | 174800 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 185 | 20230921 | 174700 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 186 | 20230921 | 174600 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 187 | 20230921 | 174500 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 188 | 20230921 | 174400 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 189 | 20230921 | 174300 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 190 | 20230921 | 174200 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 191 | 20230921 | 174100 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 192 | 20230921 | 174000 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 193 | 20230921 | 173900 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 194 | 20230921 | 173800 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 195 | 20230921 | 173700 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 196 | 20230921 | 173600 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 197 | 20230921 | 173500 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 198 | 20230921 | 173400 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 199 | 20230921 | 173300 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 200 | 20230921 | 173200 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 201 | 20230921 | 173100 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 202 | 20230921 | 173000 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 203 | 20230921 | 172900 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 204 | 20230921 | 172800 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 205 | 20230921 | 172700 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 206 | 20230921 | 172600 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 207 | 20230921 | 172500 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 208 | 20230921 | 172400 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 209 | 20230921 | 172300 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 210 | 20230921 | 172200 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 211 | 20230921 | 172100 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 212 | 20230921 | 172000 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 5888 |
| 213 | 20230921 | 171900 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 214 | 20230921 | 171800 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 215 | 20230921 | 171700 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 216 | 20230921 | 171600 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 217 | 20230921 | 171500 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 218 | 20230921 | 171400 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 219 | 20230921 | 171300 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 220 | 20230921 | 171200 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 221 | 20230921 | 171100 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 222 | 20230921 | 171000 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 223 | 20230921 | 170900 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 224 | 20230921 | 170800 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 225 | 20230921 | 170700 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 226 | 20230921 | 170600 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 227 | 20230921 | 170500 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 228 | 20230921 | 170400 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 229 | 20230921 | 170300 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 230 | 20230921 | 170200 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 231 | 20230921 | 170100 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 232 | 20230921 | 170000 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 233 | 20230921 | 165900 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 234 | 20230921 | 165800 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 235 | 20230921 | 165700 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 236 | 20230921 | 165600 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 237 | 20230921 | 165500 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 238 | 20230921 | 165400 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 239 | 20230921 | 165300 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 240 | 20230921 | 165200 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 241 | 20230921 | 165100 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 242 | 20230921 | 165000 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 5888 |
| 243 | 20230921 | 164900 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 244 | 20230921 | 164800 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 245 | 20230921 | 164700 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 246 | 20230921 | 164600 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 247 | 20230921 | 164500 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 248 | 20230921 | 164400 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 249 | 20230921 | 164300 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 250 | 20230921 | 164200 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 251 | 20230921 | 164100 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 252 | 20230921 | 164000 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 253 | 20230921 | 163900 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 254 | 20230921 | 163800 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 255 | 20230921 | 163700 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 256 | 20230921 | 163600 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 257 | 20230921 | 163500 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 258 | 20230921 | 163400 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 259 | 20230921 | 163300 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 260 | 20230921 | 163200 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 261 | 20230921 | 163100 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 262 | 20230921 | 163000 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 263 | 20230921 | 162900 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 264 | 20230921 | 162800 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 265 | 20230921 | 162700 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 266 | 20230921 | 162600 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 267 | 20230921 | 162500 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 268 | 20230921 | 162400 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 269 | 20230921 | 162300 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 270 | 20230921 | 162200 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 271 | 20230921 | 162100 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 272 | 20230921 | 162000 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 5888 |
| 273 | 20230921 | 161900 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 274 | 20230921 | 161800 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 275 | 20230921 | 161700 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 276 | 20230921 | 161600 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 277 | 20230921 | 161500 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 278 | 20230921 | 161400 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 279 | 20230921 | 161300 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 280 | 20230921 | 161200 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 281 | 20230921 | 161100 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 282 | 20230921 | 161000 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 283 | 20230921 | 160900 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 284 | 20230921 | 160800 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 285 | 20230921 | 160700 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 286 | 20230921 | 160600 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 287 | 20230921 | 160500 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 288 | 20230921 | 160400 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 289 | 20230921 | 160300 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 290 | 20230921 | 160200 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 291 | 20230921 | 160100 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 292 | 20230921 | 160000 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 293 | 20230921 | 155900 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 294 | 20230921 | 155800 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 295 | 20230921 | 155700 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 296 | 20230921 | 155600 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 297 | 20230921 | 155500 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 298 | 20230921 | 155400 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 299 | 20230921 | 155300 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 300 | 20230921 | 155200 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 301 | 20230921 | 155100 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 302 | 20230921 | 155000 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 5888 |
| 303 | 20230921 | 154900 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 304 | 20230921 | 154800 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 305 | 20230921 | 154700 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 306 | 20230921 | 154600 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 307 | 20230921 | 154500 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 308 | 20230921 | 154400 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 309 | 20230921 | 154300 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 310 | 20230921 | 154200 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 311 | 20230921 | 154100 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 312 | 20230921 | 154000 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 313 | 20230921 | 153900 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 314 | 20230921 | 153800 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 315 | 20230921 | 153700 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 316 | 20230921 | 153600 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 317 | 20230921 | 153500 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 318 | 20230921 | 153400 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 319 | 20230921 | 153300 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 320 | 20230921 | 153200 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 321 | 20230921 | 153100 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 322 | 20230921 | 153000 | 6807204340 | 15060 | 15060 | 15060 | 15060 | 5888 |
| 323 | 20230921 | 152900 | 6718531060 | 15060 | 15060 | 15060 | 15060 | 0 |
| 324 | 20230921 | 152800 | 6718531060 | 15060 | 15060 | 15060 | 15060 | 0 |
| 325 | 20230921 | 152700 | 6718531060 | 15060 | 15060 | 15060 | 15060 | 0 |
| 326 | 20230921 | 152600 | 6718531060 | 15060 | 15060 | 15060 | 15060 | 0 |
| 327 | 20230921 | 152500 | 6718531060 | 15060 | 15060 | 15060 | 15060 | 0 |
| 328 | 20230921 | 152400 | 6718531060 | 15060 | 15060 | 15060 | 15060 | 0 |
| 329 | 20230921 | 152300 | 6718531060 | 15060 | 15060 | 15060 | 15060 | 0 |
| 330 | 20230921 | 152200 | 6718531060 | 15060 | 15060 | 15060 | 15060 | 0 |
| 331 | 20230921 | 152100 | 6718531060 | 15060 | 15060 | 15060 | 15060 | 0 |
| 332 | 20230921 | 152000 | 6718531060 | 15060 | 15060 | 15060 | 15060 | 0 |
| 333 | 20230921 | 151900 | 6718531060 | 15060 | 15040 | 15080 | 15040 | 892 |
| 334 | 20230921 | 151800 | 6705104940 | 15030 | 15030 | 15050 | 15030 | 549 |
| 335 | 20230921 | 151700 | 6696848650 | 15050 | 15030 | 15050 | 15030 | 603 |
| 336 | 20230921 | 151600 | 6687779580 | 15030 | 15030 | 15040 | 15030 | 2752 |
| 337 | 20230921 | 151500 | 6646412930 | 15030 | 15020 | 15040 | 15010 | 455 |
| 338 | 20230921 | 151400 | 6639574770 | 15030 | 15030 | 15040 | 15010 | 2369 |
| 339 | 20230921 | 151300 | 6603999150 | 15030 | 15030 | 15030 | 15020 | 958 |
| 340 | 20230921 | 151200 | 6589608270 | 15030 | 15030 | 15050 | 15020 | 643 |
| 341 | 20230921 | 151100 | 6579946090 | 15020 | 15030 | 15030 | 15020 | 660 |
| 342 | 20230921 | 151000 | 6570030610 | 15030 | 15050 | 15060 | 15020 | 463 |
| 343 | 20230921 | 150900 | 6563068560 | 15020 | 15040 | 15060 | 15020 | 944 |
| 344 | 20230921 | 150800 | 6548865100 | 15040 | 15020 | 15070 | 15020 | 5651 |
| 345 | 20230921 | 150700 | 6463925100 | 15020 | 15040 | 15070 | 15020 | 1898 |
| 346 | 20230921 | 150600 | 6435387920 | 15030 | 15040 | 15050 | 15030 | 620 |
| 347 | 20230921 | 150500 | 6426062800 | 15030 | 15060 | 15060 | 15020 | 1181 |
| 348 | 20230921 | 150400 | 6408303000 | 15050 | 15050 | 15050 | 15040 | 665 |
| 349 | 20230921 | 150300 | 6398299520 | 15050 | 15030 | 15060 | 15030 | 1620 |
| 350 | 20230921 | 150200 | 6373926040 | 15030 | 15030 | 15030 | 15020 | 538 |
| 351 | 20230921 | 150100 | 6365840690 | 15020 | 15040 | 15040 | 15020 | 660 |
| 352 | 20230921 | 150000 | 6355921560 | 15050 | 15030 | 15050 | 15020 | 1239 |
| 353 | 20230921 | 145900 | 6337296320 | 15020 | 15040 | 15040 | 15020 | 405 |
| 354 | 20230921 | 145800 | 6331210880 | 15040 | 15020 | 15050 | 15010 | 2073 |
| 355 | 20230921 | 145700 | 6300054100 | 15040 | 15040 | 15040 | 15020 | 426 |
| 356 | 20230921 | 145600 | 6293651660 | 15030 | 15030 | 15040 | 15020 | 1202 |
| 357 | 20230921 | 145500 | 6275583880 | 15040 | 15030 | 15050 | 15020 | 1162 |
| 358 | 20230921 | 145400 | 6258110460 | 15020 | 15030 | 15050 | 15020 | 2707 |
| 359 | 20230921 | 145300 | 6217439160 | 15040 | 15040 | 15040 | 15030 | 352 |
| 360 | 20230921 | 145200 | 6212146020 | 15040 | 15050 | 15050 | 15030 | 528 |
| 361 | 20230921 | 145100 | 6204202170 | 15050 | 15030 | 15050 | 15030 | 634 |
| 362 | 20230921 | 145000 | 6194670360 | 15030 | 15040 | 15060 | 15020 | 642 |
| 363 | 20230921 | 144900 | 6185016410 | 15040 | 15010 | 15040 | 15010 | 2536 |
| 364 | 20230921 | 144800 | 6146890160 | 15010 | 15030 | 15030 | 15010 | 896 |
| 365 | 20230921 | 144700 | 6133436810 | 15020 | 15020 | 15030 | 15010 | 708 |
| 366 | 20230921 | 144600 | 6122805180 | 15030 | 15030 | 15030 | 15020 | 782 |
| 367 | 20230921 | 144500 | 6111057670 | 15030 | 15040 | 15040 | 15020 | 602 |
| 368 | 20230921 | 144400 | 6102007820 | 15020 | 15040 | 15040 | 15020 | 523 |
| 369 | 20230921 | 144300 | 6094146040 | 15040 | 15050 | 15050 | 15040 | 419 |
| 370 | 20230921 | 144200 | 6087841240 | 15050 | 15060 | 15060 | 15050 | 1094 |
| 371 | 20230921 | 144100 | 6071367240 | 15060 | 15070 | 15070 | 15060 | 232 |
| 372 | 20230921 | 144000 | 6067872920 | 15070 | 15070 | 15080 | 15070 | 419 |
| 373 | 20230921 | 143900 | 6061558510 | 15070 | 15050 | 15070 | 15050 | 524 |
| 374 | 20230921 | 143800 | 6053665360 | 15060 | 15050 | 15060 | 15030 | 467 |
| 375 | 20230921 | 143700 | 6046640390 | 15020 | 15000 | 15020 | 15000 | 555 |
| 376 | 20230921 | 143600 | 6038304360 | 15060 | 15070 | 15100 | 15000 | 9827 |
| 377 | 20230921 | 143500 | 5890542420 | 15070 | 15090 | 15090 | 15060 | 1456 |
| 378 | 20230921 | 143400 | 5868599730 | 15080 | 15090 | 15090 | 15070 | 1042 |
| 379 | 20230921 | 143300 | 5852886130 | 15090 | 15090 | 15120 | 15090 | 603 |
| 380 | 20230921 | 143200 | 5843783230 | 15090 | 15090 | 15120 | 15090 | 840 |
| 381 | 20230921 | 143100 | 5831097450 | 15100 | 15080 | 15100 | 15080 | 749 |
| 382 | 20230921 | 143000 | 5819798520 | 15090 | 15090 | 15090 | 15080 | 308 |
| 383 | 20230921 | 142900 | 5815151420 | 15100 | 15090 | 15100 | 15090 | 367 |
| 384 | 20230921 | 142800 | 5809612990 | 15090 | 15080 | 15110 | 15080 | 207 |
| 385 | 20230921 | 142700 | 5806488240 | 15090 | 15080 | 15090 | 15070 | 565 |
| 386 | 20230921 | 142600 | 5797967450 | 15080 | 15070 | 15080 | 15070 | 383 |
| 387 | 20230921 | 142500 | 5792195580 | 15070 | 15080 | 15080 | 15070 | 438 |
| 388 | 20230921 | 142400 | 5785594840 | 15070 | 15080 | 15080 | 15070 | 391 |
| 389 | 20230921 | 142300 | 5779699850 | 15080 | 15090 | 15090 | 15070 | 453 |
| 390 | 20230921 | 142200 | 5772872520 | 15070 | 15100 | 15100 | 15070 | 2651 |
| 391 | 20230921 | 142100 | 5732890110 | 15100 | 15110 | 15110 | 15100 | 510 |
| 392 | 20230921 | 142000 | 5725188790 | 15100 | 15100 | 15100 | 15100 | 454 |
| 393 | 20230921 | 141900 | 5718333390 | 15090 | 15100 | 15110 | 15070 | 413 |
| 394 | 20230921 | 141800 | 5712100080 | 15090 | 15100 | 15100 | 15070 | 666 |
| 395 | 20230921 | 141700 | 5702057440 | 15070 | 15100 | 15100 | 15070 | 824 |
| 396 | 20230921 | 141600 | 5689629410 | 15060 | 15090 | 15100 | 15060 | 1051 |
| 397 | 20230921 | 141500 | 5673781640 | 15090 | 15070 | 15090 | 15070 | 594 |
| 398 | 20230921 | 141400 | 5664829120 | 15070 | 15090 | 15090 | 15070 | 403 |
| 399 | 20230921 | 141300 | 5658755130 | 15090 | 15070 | 15090 | 15070 | 422 |
| 400 | 20230921 | 141200 | 5652393990 | 15070 | 15080 | 15080 | 15070 | 904 |
| 401 | 20230921 | 141100 | 5638768680 | 15080 | 15090 | 15090 | 15080 | 620 |
| 402 | 20230921 | 141000 | 5629419020 | 15080 | 15100 | 15100 | 15080 | 1303 |
| 403 | 20230921 | 140900 | 5609759200 | 15100 | 15100 | 15110 | 15090 | 448 |
| 404 | 20230921 | 140800 | 5602995240 | 15100 | 15100 | 15100 | 15100 | 243 |
| 405 | 20230921 | 140700 | 5599325940 | 15100 | 15110 | 15120 | 15090 | 646 |
| 406 | 20230921 | 140600 | 5589567780 | 15100 | 15090 | 15100 | 15090 | 714 |
| 407 | 20230921 | 140500 | 5578793160 | 15100 | 15090 | 15110 | 15090 | 176 |
| 408 | 20230921 | 140400 | 5576136210 | 15090 | 15100 | 15100 | 15080 | 508 |
| 409 | 20230921 | 140300 | 5568470830 | 15100 | 15100 | 15100 | 15100 | 421 |
| 410 | 20230921 | 140200 | 5562113730 | 15100 | 15100 | 15100 | 15080 | 376 |
| 411 | 20230921 | 140100 | 5556438010 | 15100 | 15100 | 15100 | 15080 | 645 |
| 412 | 20230921 | 140000 | 5546703600 | 15100 | 15090 | 15100 | 15090 | 442 |
| 413 | 20230921 | 135900 | 5540033520 | 15090 | 15090 | 15110 | 15090 | 437 |
| 414 | 20230921 | 135800 | 5533438990 | 15090 | 15100 | 15110 | 15090 | 2015 |
| 415 | 20230921 | 135700 | 5503021900 | 15100 | 15110 | 15120 | 15100 | 337 |
| 416 | 20230921 | 135600 | 5497932200 | 15120 | 15120 | 15120 | 15120 | 156 |
| 417 | 20230921 | 135500 | 5495573480 | 15120 | 15110 | 15120 | 15110 | 393 |
| 418 | 20230921 | 135400 | 5489635160 | 15110 | 15130 | 15130 | 15110 | 495 |
| 419 | 20230921 | 135300 | 5482149360 | 15130 | 15130 | 15130 | 15130 | 391 |
| 420 | 20230921 | 135200 | 5476233530 | 15140 | 15140 | 15150 | 15130 | 447 |
| 421 | 20230921 | 135100 | 5469466980 | 15140 | 15150 | 15150 | 15140 | 564 |
| 422 | 20230921 | 135000 | 5460925680 | 15150 | 15140 | 15150 | 15140 | 455 |
| 423 | 20230921 | 134900 | 5454036970 | 15140 | 15150 | 15150 | 15140 | 264 |
| 424 | 20230921 | 134800 | 5450038540 | 15150 | 15140 | 15150 | 15140 | 515 |
| 425 | 20230921 | 134700 | 5442240900 | 15140 | 15140 | 15140 | 15140 | 431 |
| 426 | 20230921 | 134600 | 5435715560 | 15140 | 15140 | 15150 | 15140 | 93 |
| 427 | 20230921 | 134500 | 5434307250 | 15140 | 15130 | 15150 | 15130 | 436 |
| 428 | 20230921 | 134400 | 5427707130 | 15130 | 15130 | 15130 | 15130 | 444 |
| 429 | 20230921 | 134300 | 5420989410 | 15120 | 15140 | 15150 | 15120 | 766 |
| 430 | 20230921 | 134200 | 5409406600 | 15150 | 15130 | 15150 | 15120 | 294 |
| 431 | 20230921 | 134100 | 5404954710 | 15120 | 15110 | 15120 | 15110 | 457 |
| 432 | 20230921 | 134000 | 5398048510 | 15110 | 15140 | 15140 | 15110 | 461 |
| 433 | 20230921 | 133900 | 5391071990 | 15130 | 15130 | 15130 | 15120 | 443 |
| 434 | 20230921 | 133800 | 5384369860 | 15130 | 15130 | 15140 | 15120 | 594 |
| 435 | 20230921 | 133700 | 5375388490 | 15130 | 15120 | 15130 | 15110 | 451 |
| 436 | 20230921 | 133600 | 5368569320 | 15120 | 15130 | 15130 | 15120 | 332 |
| 437 | 20230921 | 133500 | 5363549440 | 15130 | 15130 | 15140 | 15120 | 541 |
| 438 | 20230921 | 133400 | 5355364630 | 15130 | 15130 | 15130 | 15130 | 90 |
| 439 | 20230921 | 133300 | 5354002930 | 15110 | 15140 | 15140 | 15110 | 494 |
| 440 | 20230921 | 133200 | 5346535450 | 15130 | 15140 | 15150 | 15130 | 602 |
| 441 | 20230921 | 133100 | 5337423960 | 15140 | 15150 | 15150 | 15140 | 437 |
| 442 | 20230921 | 133000 | 5330807090 | 15140 | 15150 | 15160 | 15140 | 514 |
| 443 | 20230921 | 132900 | 5323024020 | 15150 | 15160 | 15160 | 15140 | 422 |
| 444 | 20230921 | 132800 | 5316630880 | 15150 | 15160 | 15180 | 15140 | 1051 |
| 445 | 20230921 | 132700 | 5300696960 | 15140 | 15140 | 15150 | 15100 | 516 |
| 446 | 20230921 | 132600 | 5292891840 | 15140 | 15140 | 15150 | 15100 | 408 |
| 447 | 20230921 | 132500 | 5286719620 | 15150 | 15130 | 15170 | 15090 | 529 |
| 448 | 20230921 | 132400 | 5278724870 | 15090 | 15110 | 15120 | 15090 | 756 |
| 449 | 20230921 | 132300 | 5267311720 | 15120 | 15080 | 15120 | 15080 | 889 |
| 450 | 20230921 | 132200 | 5253889040 | 15080 | 15080 | 15120 | 15080 | 120 |
| 451 | 20230921 | 132100 | 5252076990 | 15090 | 15080 | 15090 | 15080 | 709 |
| 452 | 20230921 | 132000 | 5241383340 | 15080 | 15090 | 15090 | 15080 | 622 |
| 453 | 20230921 | 131900 | 5232003140 | 15080 | 15090 | 15100 | 15080 | 321 |
| 454 | 20230921 | 131800 | 5227159820 | 15090 | 15090 | 15090 | 15090 | 472 |
| 455 | 20230921 | 131700 | 5220037340 | 15090 | 15090 | 15140 | 15090 | 811 |
| 456 | 20230921 | 131600 | 5207784180 | 15120 | 15100 | 15120 | 15080 | 645 |
| 457 | 20230921 | 131500 | 5198045170 | 15090 | 15110 | 15110 | 15080 | 766 |
| 458 | 20230921 | 131400 | 5186487570 | 15110 | 15090 | 15120 | 15090 | 1186 |
| 459 | 20230921 | 131300 | 5168581730 | 15090 | 15100 | 15100 | 15090 | 398 |
| 460 | 20230921 | 131200 | 5162573510 | 15100 | 15040 | 15120 | 15040 | 2480 |
| 461 | 20230921 | 131100 | 5125158920 | 15040 | 15050 | 15060 | 15040 | 237 |
| 462 | 20230921 | 131000 | 5121592990 | 15050 | 15050 | 15070 | 15040 | 763 |
| 463 | 20230921 | 130900 | 5110106410 | 15050 | 15040 | 15060 | 15040 | 434 |
| 464 | 20230921 | 130800 | 5103574570 | 15040 | 15040 | 15060 | 15040 | 422 |
| 465 | 20230921 | 130700 | 5097223970 | 15050 | 15070 | 15070 | 15040 | 716 |
| 466 | 20230921 | 130600 | 5086446540 | 15050 | 15040 | 15060 | 15040 | 1797 |
| 467 | 20230921 | 130500 | 5059390170 | 15040 | 15030 | 15040 | 15030 | 410 |
| 468 | 20230921 | 130400 | 5053223830 | 15040 | 15040 | 15040 | 15030 | 763 |
| 469 | 20230921 | 130300 | 5041753530 | 15050 | 15050 | 15050 | 15040 | 354 |
| 470 | 20230921 | 130200 | 5036426160 | 15050 | 15050 | 15050 | 15030 | 764 |
| 471 | 20230921 | 130100 | 5024932840 | 15060 | 15050 | 15060 | 15050 | 241 |
| 472 | 20230921 | 130000 | 5021304870 | 15050 | 15060 | 15070 | 15040 | 452 |
| 473 | 20230921 | 125900 | 5014500720 | 15060 | 15060 | 15070 | 15060 | 360 |
| 474 | 20230921 | 125800 | 5009078450 | 15060 | 15040 | 15060 | 15030 | 446 |
| 475 | 20230921 | 125700 | 5002370600 | 15040 | 15050 | 15060 | 15030 | 732 |
| 476 | 20230921 | 125600 | 4991363950 | 15030 | 15040 | 15070 | 15030 | 2507 |
| 477 | 20230921 | 125500 | 4953627090 | 15050 | 15050 | 15060 | 15050 | 923 |
| 478 | 20230921 | 125400 | 4939734490 | 15060 | 15070 | 15070 | 15050 | 434 |
| 479 | 20230921 | 125300 | 4933199520 | 15070 | 15070 | 15070 | 15060 | 593 |
| 480 | 20230921 | 125200 | 4924267820 | 15070 | 15070 | 15080 | 15060 | 564 |
| 481 | 20230921 | 125100 | 4915766020 | 15080 | 15060 | 15110 | 15060 | 2165 |
| 482 | 20230921 | 125000 | 4883153680 | 15090 | 15070 | 15100 | 15040 | 918 |
| 483 | 20230921 | 124900 | 4869315620 | 15040 | 15070 | 15080 | 15030 | 4259 |
| 484 | 20230921 | 124800 | 4805167540 | 15070 | 15070 | 15100 | 15070 | 531 |
| 485 | 20230921 | 124700 | 4797159730 | 15070 | 15090 | 15110 | 15070 | 706 |
| 486 | 20230921 | 124600 | 4786509710 | 15090 | 15080 | 15090 | 15080 | 268 |
| 487 | 20230921 | 124500 | 4782465900 | 15140 | 15070 | 15140 | 15060 | 688 |
| 488 | 20230921 | 124400 | 4772077240 | 15060 | 15140 | 15150 | 15050 | 10593 |
| 489 | 20230921 | 124300 | 4612421790 | 15130 | 15150 | 15150 | 15110 | 497 |
| 490 | 20230921 | 124200 | 4604906530 | 15120 | 15110 | 15120 | 15110 | 355 |
| 491 | 20230921 | 124100 | 4599542280 | 15170 | 15180 | 15180 | 15080 | 24525 |
| 492 | 20230921 | 124000 | 4228969040 | 15180 | 15170 | 15180 | 15170 | 357 |
| 493 | 20230921 | 123900 | 4223553180 | 15190 | 15180 | 15190 | 15170 | 428 |
| 494 | 20230921 | 123800 | 4217059330 | 15180 | 15200 | 15200 | 15170 | 734 |
| 495 | 20230921 | 123700 | 4205915280 | 15200 | 15200 | 15210 | 15190 | 222 |
| 496 | 20230921 | 123600 | 4202540460 | 15190 | 15190 | 15210 | 15190 | 478 |
| 497 | 20230921 | 123500 | 4195278240 | 15180 | 15190 | 15200 | 15180 | 639 |
| 498 | 20230921 | 123400 | 4185570390 | 15180 | 15170 | 15180 | 15170 | 794 |
| 499 | 20230921 | 123300 | 4173519280 | 15160 | 15170 | 15180 | 15160 | 522 |
| 500 | 20230921 | 123200 | 4165602430 | 15170 | 15180 | 15190 | 15160 | 698 |
| 501 | 20230921 | 123100 | 4155014920 | 15180 | 15170 | 15180 | 15170 | 611 |
| 502 | 20230921 | 123000 | 4145743780 | 15150 | 15140 | 15170 | 15140 | 563 |
| 503 | 20230921 | 122900 | 4137217060 | 15140 | 15170 | 15170 | 15130 | 640 |
| 504 | 20230921 | 122800 | 4127523630 | 15170 | 15150 | 15180 | 15150 | 249 |
| 505 | 20230921 | 122700 | 4123751050 | 15150 | 15160 | 15180 | 15150 | 389 |
| 506 | 20230921 | 122600 | 4117854050 | 15140 | 15130 | 15140 | 15130 | 348 |
| 507 | 20230921 | 122500 | 4112585430 | 15150 | 15160 | 15190 | 15130 | 789 |
| 508 | 20230921 | 122400 | 4100633700 | 15170 | 15180 | 15190 | 15170 | 82 |
| 509 | 20230921 | 122300 | 4099389590 | 15160 | 15190 | 15200 | 15160 | 770 |
| 510 | 20230921 | 122200 | 4087689930 | 15190 | 15160 | 15190 | 15150 | 1315 |
| 511 | 20230921 | 122100 | 4067748150 | 15150 | 15150 | 15150 | 15130 | 429 |
| 512 | 20230921 | 122000 | 4061252130 | 15150 | 15140 | 15170 | 15120 | 1665 |
| 513 | 20230921 | 121900 | 4036044170 | 15130 | 15150 | 15160 | 15130 | 811 |
| 514 | 20230921 | 121800 | 4023761730 | 15150 | 15160 | 15160 | 15150 | 573 |
| 515 | 20230921 | 121700 | 4015078110 | 15160 | 15160 | 15160 | 15160 | 284 |
| 516 | 20230921 | 121600 | 4010772670 | 15160 | 15160 | 15160 | 15160 | 119 |
| 517 | 20230921 | 121500 | 4008968630 | 15160 | 15160 | 15160 | 15160 | 510 |
| 518 | 20230921 | 121400 | 4001237030 | 15160 | 15190 | 15200 | 15160 | 574 |
| 519 | 20230921 | 121300 | 3992530670 | 15190 | 15150 | 15190 | 15150 | 1680 |
| 520 | 20230921 | 121200 | 3967074000 | 15130 | 15190 | 15190 | 15130 | 472 |
| 521 | 20230921 | 121100 | 3959931800 | 15120 | 15140 | 15200 | 15110 | 3770 |
| 522 | 20230921 | 121000 | 3902766460 | 15110 | 15130 | 15160 | 15110 | 1906 |
| 523 | 20230921 | 120900 | 3873935300 | 15120 | 15130 | 15130 | 15110 | 1421 |
| 524 | 20230921 | 120800 | 3852460270 | 15130 | 15140 | 15140 | 15110 | 1410 |
| 525 | 20230921 | 120700 | 3831140360 | 15140 | 15140 | 15150 | 15140 | 440 |
| 526 | 20230921 | 120600 | 3824478640 | 15140 | 15130 | 15140 | 15130 | 414 |
| 527 | 20230921 | 120500 | 3818214250 | 15140 | 15120 | 15160 | 15120 | 137 |
| 528 | 20230921 | 120400 | 3816141090 | 15120 | 15130 | 15170 | 15120 | 521 |
| 529 | 20230921 | 120300 | 3808253800 | 15130 | 15180 | 15180 | 15130 | 586 |
| 530 | 20230921 | 120200 | 3799381490 | 15180 | 15160 | 15180 | 15160 | 504 |
| 531 | 20230921 | 120100 | 3791740630 | 15160 | 15150 | 15160 | 15130 | 789 |
| 532 | 20230921 | 120000 | 3779788530 | 15130 | 15150 | 15190 | 15130 | 1325 |
| 533 | 20230921 | 115900 | 3759705420 | 15140 | 15110 | 15140 | 15110 | 597 |
| 534 | 20230921 | 115800 | 3750679480 | 15100 | 15100 | 15120 | 15100 | 559 |
| 535 | 20230921 | 115700 | 3742234840 | 15100 | 15120 | 15120 | 15100 | 505 |
| 536 | 20230921 | 115600 | 3734604100 | 15110 | 15120 | 15120 | 15110 | 956 |
| 537 | 20230921 | 115500 | 3720156420 | 15120 | 15110 | 15120 | 15110 | 600 |
| 538 | 20230921 | 115400 | 3711088050 | 15120 | 15120 | 15120 | 15110 | 386 |
| 539 | 20230921 | 115300 | 3705252500 | 15110 | 15140 | 15140 | 15110 | 250 |
| 540 | 20230921 | 115200 | 3701470890 | 15120 | 15120 | 15120 | 15120 | 444 |
| 541 | 20230921 | 115100 | 3694757610 | 15120 | 15140 | 15140 | 15110 | 1893 |
| 542 | 20230921 | 115000 | 3666133700 | 15130 | 15100 | 15130 | 15100 | 757 |
| 543 | 20230921 | 114900 | 3654692520 | 15100 | 15110 | 15120 | 15100 | 771 |
| 544 | 20230921 | 114800 | 3643047560 | 15110 | 15110 | 15130 | 15110 | 702 |
| 545 | 20230921 | 114700 | 3632437950 | 15120 | 15120 | 15120 | 15110 | 698 |
| 546 | 20230921 | 114600 | 3621890140 | 15100 | 15120 | 15120 | 15100 | 556 |
| 547 | 20230921 | 114500 | 3613486990 | 15100 | 15110 | 15110 | 15090 | 11043 |
| 548 | 20230921 | 114400 | 3446733480 | 15130 | 15110 | 15130 | 15100 | 2579 |
| 549 | 20230921 | 114300 | 3407760380 | 15110 | 15150 | 15150 | 15110 | 1691 |
| 550 | 20230921 | 114200 | 3382174540 | 15150 | 15160 | 15160 | 15150 | 87 |
| 551 | 20230921 | 114100 | 3380856480 | 15150 | 15160 | 15160 | 15150 | 489 |
| 552 | 20230921 | 114000 | 3373447530 | 15150 | 15160 | 15160 | 15150 | 446 |
| 553 | 20230921 | 113900 | 3366689370 | 15160 | 15160 | 15160 | 15150 | 1095 |
| 554 | 20230921 | 113800 | 3350089340 | 15160 | 15180 | 15180 | 15160 | 1395 |
| 555 | 20230921 | 113700 | 3328936600 | 15170 | 15180 | 15180 | 15170 | 1188 |
| 556 | 20230921 | 113600 | 3310913770 | 15170 | 15190 | 15190 | 15170 | 1913 |
| 557 | 20230921 | 113500 | 3281881220 | 15190 | 15180 | 15190 | 15180 | 1210 |
| 558 | 20230921 | 113400 | 3263509590 | 15180 | 15180 | 15190 | 15180 | 282 |
| 559 | 20230921 | 113300 | 3259228720 | 15180 | 15180 | 15190 | 15180 | 644 |
| 560 | 20230921 | 113200 | 3249451740 | 15180 | 15190 | 15200 | 15180 | 1999 |
| 561 | 20230921 | 113100 | 3219097600 | 15200 | 15190 | 15200 | 15190 | 1392 |
| 562 | 20230921 | 113000 | 3197953110 | 15190 | 15190 | 15190 | 15190 | 612 |
| 563 | 20230921 | 112900 | 3188656830 | 15200 | 15190 | 15200 | 15190 | 449 |
| 564 | 20230921 | 112800 | 3181836420 | 15190 | 15200 | 15200 | 15190 | 1310 |
| 565 | 20230921 | 112700 | 3161936160 | 15200 | 15200 | 15200 | 15190 | 686 |
| 566 | 20230921 | 112600 | 3151513990 | 15200 | 15210 | 15210 | 15200 | 313 |
| 567 | 20230921 | 112500 | 3146756370 | 15200 | 15200 | 15200 | 15200 | 674 |
| 568 | 20230921 | 112400 | 3136511570 | 15200 | 15210 | 15210 | 15200 | 602 |
| 569 | 20230921 | 112300 | 3127360660 | 15210 | 15210 | 15220 | 15210 | 340 |
| 570 | 20230921 | 112200 | 3122189250 | 15210 | 15220 | 15220 | 15200 | 436 |
| 571 | 20230921 | 112100 | 3115559760 | 15230 | 15230 | 15240 | 15200 | 605 |
| 572 | 20230921 | 112000 | 3106359300 | 15230 | 15210 | 15240 | 15210 | 732 |
| 573 | 20230921 | 111900 | 3095221480 | 15210 | 15220 | 15230 | 15200 | 1185 |
| 574 | 20230921 | 111800 | 3077195890 | 15220 | 15230 | 15230 | 15220 | 473 |
| 575 | 20230921 | 111700 | 3069993320 | 15230 | 15220 | 15250 | 15210 | 1013 |
| 576 | 20230921 | 111600 | 3054570780 | 15210 | 15200 | 15210 | 15200 | 604 |
| 577 | 20230921 | 111500 | 3045387010 | 15200 | 15230 | 15230 | 15200 | 964 |
| 578 | 20230921 | 111400 | 3030721310 | 15220 | 15230 | 15230 | 15220 | 428 |
| 579 | 20230921 | 111300 | 3024206680 | 15230 | 15240 | 15240 | 15230 | 390 |
| 580 | 20230921 | 111200 | 3018264180 | 15250 | 15240 | 15250 | 15230 | 1764 |
| 581 | 20230921 | 111100 | 2991380720 | 15240 | 15210 | 15240 | 15200 | 1465 |
| 582 | 20230921 | 111000 | 2969090310 | 15210 | 15200 | 15210 | 15200 | 695 |
| 583 | 20230921 | 110900 | 2958524660 | 15200 | 15210 | 15210 | 15200 | 686 |
| 584 | 20230921 | 110800 | 2948092830 | 15200 | 15220 | 15220 | 15200 | 1257 |
| 585 | 20230921 | 110700 | 2928973820 | 15220 | 15220 | 15230 | 15220 | 752 |
| 586 | 20230921 | 110600 | 2917528170 | 15220 | 15230 | 15230 | 15220 | 147 |
| 587 | 20230921 | 110500 | 2915289650 | 15230 | 15230 | 15230 | 15230 | 579 |
| 588 | 20230921 | 110400 | 2906471480 | 15230 | 15240 | 15250 | 15230 | 1476 |
| 589 | 20230921 | 110300 | 2883977190 | 15240 | 15250 | 15250 | 15240 | 1296 |
| 590 | 20230921 | 110200 | 2864222640 | 15240 | 15240 | 15250 | 15240 | 1687 |
| 591 | 20230921 | 110100 | 2838512690 | 15250 | 15250 | 15250 | 15240 | 1333 |
| 592 | 20230921 | 110000 | 2818187100 | 15240 | 15250 | 15250 | 15240 | 1142 |
| 593 | 20230921 | 105900 | 2800772620 | 15250 | 15250 | 15250 | 15250 | 1470 |
| 594 | 20230921 | 105800 | 2778355120 | 15260 | 15250 | 15260 | 15250 | 2047 |
| 595 | 20230921 | 105700 | 2747133900 | 15260 | 15270 | 15270 | 15250 | 3926 |
| 596 | 20230921 | 105600 | 2687231860 | 15270 | 15280 | 15280 | 15270 | 654 |
| 597 | 20230921 | 105500 | 2677242830 | 15270 | 15270 | 15280 | 15270 | 410 |
| 598 | 20230921 | 105400 | 2670982120 | 15280 | 15280 | 15280 | 15280 | 639 |
| 599 | 20230921 | 105300 | 2661218200 | 15280 | 15290 | 15290 | 15280 | 639 |
| 600 | 20230921 | 105200 | 2651451450 | 15290 | 15300 | 15310 | 15290 | 517 |
| 601 | 20230921 | 105100 | 2643543580 | 15310 | 15300 | 15310 | 15300 | 374 |
| 602 | 20230921 | 105000 | 2637821100 | 15290 | 15300 | 15300 | 15290 | 2038 |
| 603 | 20230921 | 104900 | 2606651420 | 15300 | 15340 | 15340 | 15290 | 432 |
| 604 | 20230921 | 104800 | 2600038950 | 15340 | 15290 | 15340 | 15290 | 841 |
| 605 | 20230921 | 104700 | 2587170180 | 15320 | 15330 | 15330 | 15290 | 507 |
| 606 | 20230921 | 104600 | 2579412450 | 15330 | 15340 | 15380 | 15330 | 574 |
| 607 | 20230921 | 104500 | 2570604560 | 15340 | 15390 | 15390 | 15330 | 571 |
| 608 | 20230921 | 104400 | 2561840740 | 15390 | 15320 | 15390 | 15280 | 1358 |
| 609 | 20230921 | 104300 | 2541018610 | 15320 | 15300 | 15320 | 15280 | 908 |
| 610 | 20230921 | 104200 | 2527126240 | 15290 | 15270 | 15290 | 15270 | 938 |
| 611 | 20230921 | 104100 | 2512793910 | 15270 | 15270 | 15280 | 15270 | 1037 |
| 612 | 20230921 | 104000 | 2496958910 | 15270 | 15290 | 15290 | 15270 | 908 |
| 613 | 20230921 | 103900 | 2483087150 | 15280 | 15280 | 15300 | 15280 | 465 |
| 614 | 20230921 | 103800 | 2475981580 | 15280 | 15290 | 15300 | 15280 | 413 |
| 615 | 20230921 | 103700 | 2469666940 | 15290 | 15300 | 15300 | 15290 | 474 |
| 616 | 20230921 | 103600 | 2462415500 | 15300 | 15290 | 15300 | 15290 | 298 |
| 617 | 20230921 | 103500 | 2457858420 | 15290 | 15320 | 15320 | 15290 | 1143 |
| 618 | 20230921 | 103400 | 2440371140 | 15320 | 15320 | 15320 | 15300 | 457 |
| 619 | 20230921 | 103300 | 2433371390 | 15310 | 15320 | 15330 | 15300 | 525 |
| 620 | 20230921 | 103200 | 2425327720 | 15310 | 15300 | 15330 | 15290 | 538 |
| 621 | 20230921 | 103100 | 2417095410 | 15300 | 15280 | 15300 | 15280 | 618 |
| 622 | 20230921 | 103000 | 2407644950 | 15270 | 15290 | 15290 | 15270 | 577 |
| 623 | 20230921 | 102900 | 2398827530 | 15310 | 15280 | 15320 | 15280 | 770 |
| 624 | 20230921 | 102800 | 2387053860 | 15280 | 15280 | 15280 | 15270 | 905 |
| 625 | 20230921 | 102700 | 2373229330 | 15270 | 15270 | 15280 | 15270 | 1051 |
| 626 | 20230921 | 102600 | 2357180310 | 15270 | 15270 | 15280 | 15270 | 546 |
| 627 | 20230921 | 102500 | 2348842800 | 15280 | 15280 | 15280 | 15280 | 752 |
| 628 | 20230921 | 102400 | 2337352240 | 15280 | 15280 | 15280 | 15280 | 691 |
| 629 | 20230921 | 102300 | 2326793760 | 15280 | 15290 | 15300 | 15280 | 493 |
| 630 | 20230921 | 102200 | 2319259430 | 15290 | 15300 | 15310 | 15290 | 766 |
| 631 | 20230921 | 102100 | 2307540490 | 15300 | 15300 | 15300 | 15280 | 455 |
| 632 | 20230921 | 102000 | 2300587910 | 15290 | 15270 | 15290 | 15270 | 942 |
| 633 | 20230921 | 101900 | 2286197020 | 15270 | 15280 | 15280 | 15270 | 2948 |
| 634 | 20230921 | 101800 | 2241156790 | 15280 | 15300 | 15300 | 15280 | 2567 |
| 635 | 20230921 | 101700 | 2201914180 | 15300 | 15310 | 15320 | 15300 | 1395 |
| 636 | 20230921 | 101600 | 2180570640 | 15300 | 15330 | 15330 | 15300 | 568 |
| 637 | 20230921 | 101500 | 2171879600 | 15330 | 15310 | 15330 | 15310 | 307 |
| 638 | 20230921 | 101400 | 2167177590 | 15300 | 15340 | 15340 | 15300 | 392 |
| 639 | 20230921 | 101300 | 2161179830 | 15350 | 15300 | 15350 | 15300 | 759 |
| 640 | 20230921 | 101200 | 2149547630 | 15300 | 15300 | 15300 | 15290 | 1861 |
| 641 | 20230921 | 101100 | 2121078200 | 15300 | 15310 | 15310 | 15300 | 251 |
| 642 | 20230921 | 101000 | 2117236390 | 15300 | 15290 | 15330 | 15290 | 1260 |
| 643 | 20230921 | 100900 | 2097950120 | 15280 | 15280 | 15280 | 15270 | 1031 |
| 644 | 20230921 | 100800 | 2082199090 | 15280 | 15350 | 15350 | 15270 | 4772 |
| 645 | 20230921 | 100700 | 2009142030 | 15340 | 15340 | 15350 | 15340 | 600 |
| 646 | 20230921 | 100600 | 1999937480 | 15340 | 15350 | 15360 | 15340 | 1745 |
| 647 | 20230921 | 100500 | 1973168080 | 15340 | 15340 | 15340 | 15330 | 587 |
| 648 | 20230921 | 100400 | 1964164480 | 15340 | 15350 | 15360 | 15340 | 1154 |
| 649 | 20230921 | 100300 | 1946458660 | 15350 | 15350 | 15350 | 15340 | 496 |
| 650 | 20230921 | 100200 | 1938845160 | 15340 | 15380 | 15380 | 15340 | 1800 |
| 651 | 20230921 | 100100 | 1911197330 | 15380 | 15380 | 15380 | 15370 | 324 |
| 652 | 20230921 | 100000 | 1906215480 | 15380 | 15400 | 15450 | 15380 | 1363 |
| 653 | 20230921 | 095900 | 1885237000 | 15400 | 15420 | 15420 | 15400 | 295 |
| 654 | 20230921 | 095800 | 1880690430 | 15410 | 15410 | 15450 | 15410 | 1480 |
| 655 | 20230921 | 095700 | 1857878190 | 15410 | 15450 | 15450 | 15390 | 3083 |
| 656 | 20230921 | 095600 | 1810311310 | 15460 | 15460 | 15460 | 15450 | 494 |
| 657 | 20230921 | 095500 | 1802674680 | 15450 | 15450 | 15480 | 15440 | 1330 |
| 658 | 20230921 | 095400 | 1782106140 | 15450 | 15550 | 15550 | 15450 | 4643 |
| 659 | 20230921 | 095300 | 1710154040 | 15550 | 15500 | 15550 | 15480 | 1740 |
| 660 | 20230921 | 095200 | 1683154780 | 15490 | 15480 | 15490 | 15450 | 721 |
| 661 | 20230921 | 095100 | 1671994900 | 15550 | 15480 | 15550 | 15410 | 2273 |
| 662 | 20230921 | 095000 | 1636873920 | 15480 | 15450 | 15500 | 15400 | 3923 |
| 663 | 20230921 | 094900 | 1576126820 | 15450 | 15400 | 15450 | 15340 | 820 |
| 664 | 20230921 | 094800 | 1563497880 | 15400 | 15260 | 15400 | 15260 | 6104 |
| 665 | 20230921 | 094700 | 1470042600 | 15300 | 15300 | 15300 | 15270 | 1224 |
| 666 | 20230921 | 094600 | 1451341620 | 15300 | 15310 | 15330 | 15300 | 359 |
| 667 | 20230921 | 094500 | 1445847080 | 15310 | 15310 | 15310 | 15300 | 720 |
| 668 | 20230921 | 094400 | 1434828370 | 15310 | 15310 | 15330 | 15300 | 742 |
| 669 | 20230921 | 094300 | 1423468830 | 15310 | 15330 | 15340 | 15310 | 793 |
| 670 | 20230921 | 094200 | 1411317730 | 15320 | 15310 | 15330 | 15300 | 765 |
| 671 | 20230921 | 094100 | 1399602670 | 15320 | 15290 | 15320 | 15280 | 1188 |
| 672 | 20230921 | 094000 | 1381434350 | 15290 | 15300 | 15310 | 15280 | 1007 |
| 673 | 20230921 | 093900 | 1366023900 | 15310 | 15320 | 15330 | 15310 | 1837 |
| 674 | 20230921 | 093800 | 1337881450 | 15330 | 15330 | 15330 | 15320 | 431 |
| 675 | 20230921 | 093700 | 1331274540 | 15350 | 15350 | 15370 | 15320 | 3012 |
| 676 | 20230921 | 093600 | 1285095770 | 15350 | 15360 | 15430 | 15350 | 1605 |
| 677 | 20230921 | 093500 | 1260440870 | 15360 | 15430 | 15450 | 15360 | 1119 |
| 678 | 20230921 | 093400 | 1243178470 | 15420 | 15320 | 15430 | 15310 | 7190 |
| 679 | 20230921 | 093300 | 1132740100 | 15320 | 15320 | 15370 | 15250 | 5937 |
| 680 | 20230921 | 093200 | 1042017960 | 15310 | 15400 | 15400 | 15300 | 3050 |
| 681 | 20230921 | 093100 | 995328040 | 15350 | 15330 | 15370 | 15320 | 2682 |
| 682 | 20230921 | 093000 | 954188900 | 15340 | 15360 | 15370 | 15340 | 1090 |
| 683 | 20230921 | 092900 | 937456030 | 15360 | 15360 | 15360 | 15360 | 333 |
| 684 | 20230921 | 092800 | 932341150 | 15360 | 15340 | 15400 | 15340 | 889 |
| 685 | 20230921 | 092700 | 918675890 | 15340 | 15390 | 15390 | 15320 | 3240 |
| 686 | 20230921 | 092600 | 868957820 | 15370 | 15400 | 15400 | 15370 | 558 |
| 687 | 20230921 | 092500 | 860367830 | 15420 | 15390 | 15430 | 15330 | 5613 |
| 688 | 20230921 | 092400 | 774111340 | 15360 | 15420 | 15430 | 15320 | 7320 |
| 689 | 20230921 | 092300 | 661667310 | 15420 | 15500 | 15500 | 15420 | 2802 |
| 690 | 20230921 | 092200 | 618406750 | 15430 | 15540 | 15540 | 15430 | 6505 |
| 691 | 20230921 | 092100 | 517591040 | 15540 | 15560 | 15560 | 15540 | 1111 |
| 692 | 20230921 | 092000 | 500318370 | 15570 | 15590 | 15590 | 15550 | 1730 |
| 693 | 20230921 | 091900 | 473385440 | 15590 | 15610 | 15610 | 15580 | 1415 |
| 694 | 20230921 | 091800 | 451317650 | 15610 | 15690 | 15700 | 15610 | 3210 |
| 695 | 20230921 | 091700 | 401079060 | 15690 | 15700 | 15710 | 15680 | 164 |
| 696 | 20230921 | 091600 | 398506290 | 15700 | 15740 | 15770 | 15700 | 2326 |
| 697 | 20230921 | 091500 | 361931070 | 15740 | 15680 | 15750 | 15670 | 554 |
| 698 | 20230921 | 091400 | 353217980 | 15680 | 15620 | 15680 | 15620 | 1252 |
| 699 | 20230921 | 091300 | 333633610 | 15620 | 15610 | 15620 | 15610 | 251 |
| 700 | 20230921 | 091200 | 329714990 | 15610 | 15590 | 15650 | 15590 | 1275 |
| 701 | 20230921 | 091100 | 309809820 | 15590 | 15660 | 15660 | 15590 | 3120 |
| 702 | 20230921 | 091000 | 261041600 | 15670 | 15660 | 15670 | 15660 | 387 |
| 703 | 20230921 | 090900 | 254981170 | 15670 | 15690 | 15690 | 15670 | 588 |
| 704 | 20230921 | 090800 | 245761160 | 15690 | 15690 | 15690 | 15690 | 63 |
| 705 | 20230921 | 090700 | 244772690 | 15680 | 15680 | 15760 | 15650 | 641 |
| 706 | 20230921 | 090600 | 234734030 | 15650 | 15640 | 15660 | 15620 | 366 |
| 707 | 20230921 | 090500 | 229011100 | 15640 | 15670 | 15670 | 15630 | 465 |
| 708 | 20230921 | 090400 | 221732780 | 15660 | 15790 | 15790 | 15660 | 746 |
| 709 | 20230921 | 090300 | 210003760 | 15800 | 15660 | 15800 | 15660 | 5065 |
| 710 | 20230921 | 090200 | 130459430 | 15660 | 15600 | 15660 | 15590 | 1030 |
| 711 | 20230921 | 090100 | 114347900 | 15600 | 15600 | 15600 | 15570 | 2291 |
| 712 | 20230921 | 090000 | 78629350 | 15650 | 15600 | 15690 | 15590 | 4985 |