38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 205600 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 23963 |
| 3 | 20231018 | 205500 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 4 | 20231018 | 205400 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 5 | 20231018 | 205300 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 6 | 20231018 | 205200 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 7 | 20231018 | 205100 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 8 | 20231018 | 205000 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 9 | 20231018 | 204900 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 10 | 20231018 | 204800 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 11 | 20231018 | 204700 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 12 | 20231018 | 204600 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 13 | 20231018 | 204500 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 14 | 20231018 | 204400 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 15 | 20231018 | 204300 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 16 | 20231018 | 204200 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 17 | 20231018 | 204100 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 18 | 20231018 | 204000 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 19 | 20231018 | 203900 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 20 | 20231018 | 203800 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 21 | 20231018 | 203700 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 22 | 20231018 | 203600 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 23 | 20231018 | 203500 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 24 | 20231018 | 203400 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 25 | 20231018 | 203300 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 26 | 20231018 | 203200 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 27 | 20231018 | 203100 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 28 | 20231018 | 203000 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 29 | 20231018 | 202900 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 30 | 20231018 | 202800 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 31 | 20231018 | 202700 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 32 | 20231018 | 202600 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 23963 |
| 33 | 20231018 | 202500 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 34 | 20231018 | 202400 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 35 | 20231018 | 202300 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 36 | 20231018 | 202200 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 37 | 20231018 | 202100 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 38 | 20231018 | 202000 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 39 | 20231018 | 201900 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 40 | 20231018 | 201800 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 41 | 20231018 | 201700 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 42 | 20231018 | 201600 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 43 | 20231018 | 201500 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 44 | 20231018 | 201400 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 45 | 20231018 | 201300 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 46 | 20231018 | 201200 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 47 | 20231018 | 201100 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 48 | 20231018 | 201000 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 49 | 20231018 | 200900 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 50 | 20231018 | 200800 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 51 | 20231018 | 200700 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 52 | 20231018 | 200600 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 53 | 20231018 | 200500 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 54 | 20231018 | 200400 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 55 | 20231018 | 200300 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 56 | 20231018 | 200200 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 57 | 20231018 | 200100 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 58 | 20231018 | 200000 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 59 | 20231018 | 195900 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 60 | 20231018 | 195800 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 61 | 20231018 | 195700 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 62 | 20231018 | 195600 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 23963 |
| 63 | 20231018 | 195500 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 64 | 20231018 | 195400 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 65 | 20231018 | 195300 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 66 | 20231018 | 195200 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 67 | 20231018 | 195100 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 68 | 20231018 | 195000 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 69 | 20231018 | 194900 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 70 | 20231018 | 194800 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 71 | 20231018 | 194700 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 72 | 20231018 | 194600 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 73 | 20231018 | 194500 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 74 | 20231018 | 194400 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 75 | 20231018 | 194300 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 76 | 20231018 | 194200 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 77 | 20231018 | 194100 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 78 | 20231018 | 194000 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 79 | 20231018 | 193900 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 80 | 20231018 | 193800 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 81 | 20231018 | 193700 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 82 | 20231018 | 193600 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 83 | 20231018 | 193500 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 84 | 20231018 | 193400 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 85 | 20231018 | 193300 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 86 | 20231018 | 193200 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 87 | 20231018 | 193100 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 88 | 20231018 | 193000 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 89 | 20231018 | 192900 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 90 | 20231018 | 192800 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 91 | 20231018 | 192700 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 92 | 20231018 | 192600 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 23963 |
| 93 | 20231018 | 192500 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 94 | 20231018 | 192400 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 95 | 20231018 | 192300 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 96 | 20231018 | 192200 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 97 | 20231018 | 192100 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 98 | 20231018 | 192000 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 99 | 20231018 | 191900 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 100 | 20231018 | 191800 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 101 | 20231018 | 191700 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 102 | 20231018 | 191600 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 103 | 20231018 | 191500 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 104 | 20231018 | 191400 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 105 | 20231018 | 191300 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 106 | 20231018 | 191200 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 107 | 20231018 | 191100 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 108 | 20231018 | 191000 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 109 | 20231018 | 190900 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 110 | 20231018 | 190800 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 111 | 20231018 | 190700 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 112 | 20231018 | 190600 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 113 | 20231018 | 190500 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 114 | 20231018 | 190400 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 115 | 20231018 | 190300 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 116 | 20231018 | 190200 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 117 | 20231018 | 190100 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 118 | 20231018 | 190000 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 119 | 20231018 | 185900 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 120 | 20231018 | 185800 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 121 | 20231018 | 185700 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 122 | 20231018 | 185600 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 23963 |
| 123 | 20231018 | 185500 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 124 | 20231018 | 185400 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 125 | 20231018 | 185300 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 126 | 20231018 | 185200 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 127 | 20231018 | 185100 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 128 | 20231018 | 185000 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 129 | 20231018 | 184900 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 130 | 20231018 | 184800 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 131 | 20231018 | 184700 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 132 | 20231018 | 184600 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 133 | 20231018 | 184500 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 134 | 20231018 | 184400 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 135 | 20231018 | 184300 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 136 | 20231018 | 184200 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 137 | 20231018 | 184100 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 138 | 20231018 | 184000 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 139 | 20231018 | 183900 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 140 | 20231018 | 183800 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 141 | 20231018 | 183700 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 142 | 20231018 | 183600 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 143 | 20231018 | 183500 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 144 | 20231018 | 183400 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 145 | 20231018 | 183300 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 146 | 20231018 | 183200 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 147 | 20231018 | 183100 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 148 | 20231018 | 183000 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 149 | 20231018 | 182900 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 150 | 20231018 | 182800 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 151 | 20231018 | 182700 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 152 | 20231018 | 182600 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 23963 |
| 153 | 20231018 | 182500 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 154 | 20231018 | 182400 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 155 | 20231018 | 182300 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 156 | 20231018 | 182200 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 157 | 20231018 | 182100 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 158 | 20231018 | 182000 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 159 | 20231018 | 181900 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 160 | 20231018 | 181800 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 161 | 20231018 | 181700 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 162 | 20231018 | 181600 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 163 | 20231018 | 181500 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 164 | 20231018 | 181400 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 165 | 20231018 | 181300 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 166 | 20231018 | 181200 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 167 | 20231018 | 181100 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 168 | 20231018 | 181000 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 169 | 20231018 | 180900 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 170 | 20231018 | 180800 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 171 | 20231018 | 180700 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 172 | 20231018 | 180600 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 173 | 20231018 | 180500 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 174 | 20231018 | 180400 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 175 | 20231018 | 180300 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 176 | 20231018 | 180200 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 177 | 20231018 | 180100 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 178 | 20231018 | 180000 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 179 | 20231018 | 175900 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 180 | 20231018 | 175800 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 181 | 20231018 | 175700 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 182 | 20231018 | 175600 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 23963 |
| 183 | 20231018 | 175500 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 184 | 20231018 | 175400 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 185 | 20231018 | 175300 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 186 | 20231018 | 175200 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 187 | 20231018 | 175100 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 188 | 20231018 | 175000 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 189 | 20231018 | 174900 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 190 | 20231018 | 174800 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 191 | 20231018 | 174700 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 192 | 20231018 | 174600 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 193 | 20231018 | 174500 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 194 | 20231018 | 174400 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 195 | 20231018 | 174300 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 196 | 20231018 | 174200 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 197 | 20231018 | 174100 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 198 | 20231018 | 174000 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 199 | 20231018 | 173900 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 200 | 20231018 | 173800 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 201 | 20231018 | 173700 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 202 | 20231018 | 173600 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 203 | 20231018 | 173500 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 204 | 20231018 | 173400 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 205 | 20231018 | 173300 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 206 | 20231018 | 173200 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 207 | 20231018 | 173100 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 208 | 20231018 | 173000 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 209 | 20231018 | 172900 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 210 | 20231018 | 172800 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 211 | 20231018 | 172700 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 212 | 20231018 | 172600 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 23963 |
| 213 | 20231018 | 172500 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 214 | 20231018 | 172400 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 215 | 20231018 | 172300 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 216 | 20231018 | 172200 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 217 | 20231018 | 172100 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 218 | 20231018 | 172000 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 219 | 20231018 | 171900 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 220 | 20231018 | 171800 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 221 | 20231018 | 171700 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 222 | 20231018 | 171600 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 223 | 20231018 | 171500 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 224 | 20231018 | 171400 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 225 | 20231018 | 171300 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 226 | 20231018 | 171200 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 227 | 20231018 | 171100 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 228 | 20231018 | 171000 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 229 | 20231018 | 170900 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 230 | 20231018 | 170800 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 231 | 20231018 | 170700 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 232 | 20231018 | 170600 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 233 | 20231018 | 170500 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 234 | 20231018 | 170400 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 235 | 20231018 | 170300 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 236 | 20231018 | 170200 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 237 | 20231018 | 170100 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 238 | 20231018 | 170000 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 239 | 20231018 | 165900 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 240 | 20231018 | 165800 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 241 | 20231018 | 165700 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 242 | 20231018 | 165600 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 23963 |
| 243 | 20231018 | 165500 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 244 | 20231018 | 165400 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 245 | 20231018 | 165300 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 246 | 20231018 | 165200 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 247 | 20231018 | 165100 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 248 | 20231018 | 165000 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 249 | 20231018 | 164900 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 250 | 20231018 | 164800 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 251 | 20231018 | 164700 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 252 | 20231018 | 164600 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 253 | 20231018 | 164500 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 254 | 20231018 | 164400 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 255 | 20231018 | 164300 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 256 | 20231018 | 164200 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 257 | 20231018 | 164100 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 258 | 20231018 | 164000 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 259 | 20231018 | 163900 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 260 | 20231018 | 163800 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 261 | 20231018 | 163700 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 262 | 20231018 | 163600 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 263 | 20231018 | 163500 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 264 | 20231018 | 163400 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 265 | 20231018 | 163300 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 266 | 20231018 | 163200 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 267 | 20231018 | 163100 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 268 | 20231018 | 163000 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 269 | 20231018 | 162900 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 270 | 20231018 | 162800 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 271 | 20231018 | 162700 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 272 | 20231018 | 162600 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 23963 |
| 273 | 20231018 | 162500 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 274 | 20231018 | 162400 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 275 | 20231018 | 162300 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 276 | 20231018 | 162200 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 277 | 20231018 | 162100 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 278 | 20231018 | 162000 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 279 | 20231018 | 161900 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 280 | 20231018 | 161800 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 281 | 20231018 | 161700 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 282 | 20231018 | 161600 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 283 | 20231018 | 161500 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 284 | 20231018 | 161400 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 285 | 20231018 | 161300 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 286 | 20231018 | 161200 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 287 | 20231018 | 161100 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 288 | 20231018 | 161000 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 289 | 20231018 | 160900 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 290 | 20231018 | 160800 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 291 | 20231018 | 160700 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 292 | 20231018 | 160600 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 293 | 20231018 | 160500 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 294 | 20231018 | 160400 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 295 | 20231018 | 160300 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 296 | 20231018 | 160200 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 297 | 20231018 | 160100 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 298 | 20231018 | 160000 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 299 | 20231018 | 155900 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 300 | 20231018 | 155800 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 301 | 20231018 | 155700 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 302 | 20231018 | 155600 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 23963 |
| 303 | 20231018 | 155500 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 304 | 20231018 | 155400 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 305 | 20231018 | 155300 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 306 | 20231018 | 155200 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 307 | 20231018 | 155100 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 308 | 20231018 | 155000 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 309 | 20231018 | 154900 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 310 | 20231018 | 154800 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 311 | 20231018 | 154700 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 312 | 20231018 | 154600 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 313 | 20231018 | 154500 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 314 | 20231018 | 154400 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 315 | 20231018 | 154300 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 316 | 20231018 | 154200 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 317 | 20231018 | 154100 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 318 | 20231018 | 154000 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 319 | 20231018 | 153900 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 320 | 20231018 | 153800 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 321 | 20231018 | 153700 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 322 | 20231018 | 153600 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 323 | 20231018 | 153500 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 324 | 20231018 | 153400 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 325 | 20231018 | 153300 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 326 | 20231018 | 153200 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 327 | 20231018 | 153100 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 0 |
| 328 | 20231018 | 153000 | 15621226460 | 19660 | 19660 | 19660 | 19660 | 23963 |
| 329 | 20231018 | 152900 | 15150113880 | 19680 | 19680 | 19680 | 19680 | 0 |
| 330 | 20231018 | 152800 | 15150113880 | 19680 | 19680 | 19680 | 19680 | 0 |
| 331 | 20231018 | 152700 | 15150113880 | 19680 | 19680 | 19680 | 19680 | 0 |
| 332 | 20231018 | 152600 | 15150113880 | 19680 | 19680 | 19680 | 19680 | 0 |
| 333 | 20231018 | 152500 | 15150113880 | 19680 | 19680 | 19680 | 19680 | 0 |
| 334 | 20231018 | 152400 | 15150113880 | 19680 | 19680 | 19680 | 19680 | 0 |
| 335 | 20231018 | 152300 | 15150113880 | 19680 | 19680 | 19680 | 19680 | 0 |
| 336 | 20231018 | 152200 | 15150113880 | 19680 | 19680 | 19680 | 19680 | 0 |
| 337 | 20231018 | 152100 | 15150113880 | 19680 | 19680 | 19680 | 19680 | 0 |
| 338 | 20231018 | 152000 | 15150113880 | 19680 | 19680 | 19680 | 19680 | 0 |
| 339 | 20231018 | 151900 | 15150113880 | 19680 | 19730 | 19760 | 19640 | 18687 |
| 340 | 20231018 | 151800 | 14781737200 | 19740 | 19720 | 19780 | 19710 | 8519 |
| 341 | 20231018 | 151700 | 14613657680 | 19720 | 19670 | 19830 | 19640 | 23598 |
| 342 | 20231018 | 151600 | 14148050910 | 19670 | 19590 | 19700 | 19530 | 15588 |
| 343 | 20231018 | 151500 | 13841668770 | 19580 | 19710 | 19710 | 19520 | 13227 |
| 344 | 20231018 | 151400 | 13582213690 | 19710 | 19480 | 19750 | 19460 | 32226 |
| 345 | 20231018 | 151300 | 12951340910 | 19460 | 19390 | 19480 | 19390 | 11549 |
| 346 | 20231018 | 151200 | 12726906740 | 19370 | 19390 | 19400 | 19320 | 5522 |
| 347 | 20231018 | 151100 | 12620081090 | 19400 | 19350 | 19410 | 19240 | 13179 |
| 348 | 20231018 | 151000 | 12365369640 | 19340 | 19500 | 19500 | 19340 | 9456 |
| 349 | 20231018 | 150900 | 12181821420 | 19370 | 19370 | 19500 | 19360 | 28632 |
| 350 | 20231018 | 150800 | 11625755310 | 19380 | 19340 | 19390 | 19330 | 8291 |
| 351 | 20231018 | 150700 | 11465274960 | 19330 | 19350 | 19360 | 19320 | 12326 |
| 352 | 20231018 | 150600 | 11226879840 | 19350 | 19340 | 19390 | 19310 | 14383 |
| 353 | 20231018 | 150500 | 10948472700 | 19340 | 19220 | 19350 | 19220 | 24196 |
| 354 | 20231018 | 150400 | 10481811720 | 19210 | 19230 | 19230 | 19190 | 8312 |
| 355 | 20231018 | 150300 | 10322170090 | 19230 | 19190 | 19280 | 19190 | 7228 |
| 356 | 20231018 | 150200 | 10183130890 | 19190 | 19330 | 19340 | 19180 | 22113 |
| 357 | 20231018 | 150100 | 9757813590 | 19330 | 19140 | 19350 | 19130 | 26098 |
| 358 | 20231018 | 150000 | 9254966410 | 19150 | 19120 | 19200 | 19060 | 15990 |
| 359 | 20231018 | 145900 | 8948814040 | 19120 | 19090 | 19130 | 19060 | 9958 |
| 360 | 20231018 | 145800 | 8758668280 | 19100 | 19130 | 19150 | 19090 | 7196 |
| 361 | 20231018 | 145700 | 8621113180 | 19150 | 18930 | 19150 | 18930 | 12773 |
| 362 | 20231018 | 145600 | 8378076450 | 18920 | 18990 | 19000 | 18830 | 8175 |
| 363 | 20231018 | 145500 | 8223351510 | 19000 | 18990 | 19010 | 18960 | 13334 |
| 364 | 20231018 | 145400 | 7970099590 | 18990 | 18890 | 18990 | 18870 | 15213 |
| 365 | 20231018 | 145300 | 7682154840 | 18870 | 18790 | 18890 | 18790 | 5298 |
| 366 | 20231018 | 145200 | 7582365270 | 18790 | 18770 | 18800 | 18760 | 4179 |
| 367 | 20231018 | 145100 | 7503859830 | 18770 | 18740 | 18770 | 18730 | 2001 |
| 368 | 20231018 | 145000 | 7466343900 | 18740 | 18680 | 18740 | 18680 | 5316 |
| 369 | 20231018 | 144900 | 7366813740 | 18670 | 18670 | 18680 | 18640 | 627 |
| 370 | 20231018 | 144800 | 7355104930 | 18670 | 18730 | 18740 | 18620 | 2087 |
| 371 | 20231018 | 144700 | 7316100560 | 18730 | 18680 | 18740 | 18650 | 5426 |
| 372 | 20231018 | 144600 | 7214688020 | 18680 | 18590 | 18680 | 18590 | 6944 |
| 373 | 20231018 | 144500 | 7085354310 | 18590 | 18580 | 18590 | 18580 | 1753 |
| 374 | 20231018 | 144400 | 7052775650 | 18580 | 18590 | 18590 | 18570 | 915 |
| 375 | 20231018 | 144300 | 7035778180 | 18590 | 18580 | 18590 | 18570 | 798 |
| 376 | 20231018 | 144200 | 7020948590 | 18580 | 18550 | 18600 | 18550 | 2671 |
| 377 | 20231018 | 144100 | 6971303280 | 18550 | 18550 | 18560 | 18520 | 2027 |
| 378 | 20231018 | 144000 | 6933734230 | 18560 | 18600 | 18600 | 18560 | 2990 |
| 379 | 20231018 | 143900 | 6878141950 | 18590 | 18490 | 18600 | 18490 | 6071 |
| 380 | 20231018 | 143800 | 6765610290 | 18490 | 18460 | 18490 | 18450 | 4526 |
| 381 | 20231018 | 143700 | 6681995450 | 18450 | 18460 | 18460 | 18450 | 486 |
| 382 | 20231018 | 143600 | 6673025050 | 18460 | 18450 | 18480 | 18450 | 3288 |
| 383 | 20231018 | 143500 | 6612326450 | 18440 | 18380 | 18440 | 18380 | 5627 |
| 384 | 20231018 | 143400 | 6508709810 | 18400 | 18360 | 18400 | 18360 | 1708 |
| 385 | 20231018 | 143300 | 6477289650 | 18360 | 18360 | 18360 | 18360 | 179 |
| 386 | 20231018 | 143200 | 6474003210 | 18360 | 18380 | 18390 | 18360 | 464 |
| 387 | 20231018 | 143100 | 6465478430 | 18380 | 18390 | 18390 | 18380 | 341 |
| 388 | 20231018 | 143000 | 6459207600 | 18380 | 18380 | 18380 | 18370 | 317 |
| 389 | 20231018 | 142900 | 6453381730 | 18370 | 18370 | 18390 | 18370 | 412 |
| 390 | 20231018 | 142800 | 6445808460 | 18370 | 18400 | 18400 | 18370 | 203 |
| 391 | 20231018 | 142700 | 6442076380 | 18400 | 18400 | 18410 | 18400 | 1615 |
| 392 | 20231018 | 142600 | 6412354820 | 18400 | 18390 | 18410 | 18390 | 1536 |
| 393 | 20231018 | 142500 | 6384082740 | 18390 | 18380 | 18390 | 18370 | 588 |
| 394 | 20231018 | 142400 | 6373271210 | 18380 | 18360 | 18390 | 18360 | 538 |
| 395 | 20231018 | 142300 | 6363386440 | 18360 | 18350 | 18360 | 18330 | 990 |
| 396 | 20231018 | 142200 | 6345228920 | 18360 | 18370 | 18370 | 18340 | 267 |
| 397 | 20231018 | 142100 | 6340326280 | 18370 | 18340 | 18370 | 18340 | 436 |
| 398 | 20231018 | 142000 | 6332328810 | 18340 | 18320 | 18340 | 18320 | 153 |
| 399 | 20231018 | 141900 | 6329524430 | 18320 | 18370 | 18380 | 18300 | 1198 |
| 400 | 20231018 | 141800 | 6307582100 | 18310 | 18350 | 18390 | 18310 | 2454 |
| 401 | 20231018 | 141700 | 6262561780 | 18390 | 18390 | 18400 | 18370 | 561 |
| 402 | 20231018 | 141600 | 6252247630 | 18400 | 18390 | 18410 | 18390 | 305 |
| 403 | 20231018 | 141500 | 6246635470 | 18390 | 18390 | 18410 | 18390 | 990 |
| 404 | 20231018 | 141400 | 6228422790 | 18420 | 18410 | 18420 | 18380 | 469 |
| 405 | 20231018 | 141300 | 6219788070 | 18430 | 18430 | 18430 | 18370 | 811 |
| 406 | 20231018 | 141200 | 6204851450 | 18430 | 18380 | 18440 | 18370 | 5518 |
| 407 | 20231018 | 141100 | 6103309800 | 18370 | 18340 | 18370 | 18340 | 1583 |
| 408 | 20231018 | 141000 | 6074248480 | 18340 | 18290 | 18340 | 18290 | 3373 |
| 409 | 20231018 | 140900 | 6012485150 | 18280 | 18280 | 18280 | 18280 | 946 |
| 410 | 20231018 | 140800 | 5995192270 | 18290 | 18290 | 18300 | 18290 | 267 |
| 411 | 20231018 | 140700 | 5990308720 | 18300 | 18300 | 18310 | 18300 | 470 |
| 412 | 20231018 | 140600 | 5981707600 | 18290 | 18280 | 18290 | 18270 | 336 |
| 413 | 20231018 | 140500 | 5975565270 | 18270 | 18280 | 18300 | 18270 | 673 |
| 414 | 20231018 | 140400 | 5963260730 | 18280 | 18280 | 18300 | 18270 | 376 |
| 415 | 20231018 | 140300 | 5956386670 | 18280 | 18310 | 18310 | 18280 | 379 |
| 416 | 20231018 | 140200 | 5949450940 | 18310 | 18310 | 18310 | 18300 | 277 |
| 417 | 20231018 | 140100 | 5944379100 | 18310 | 18300 | 18320 | 18300 | 757 |
| 418 | 20231018 | 140000 | 5930521690 | 18300 | 18320 | 18330 | 18300 | 1713 |
| 419 | 20231018 | 135900 | 5899152600 | 18320 | 18310 | 18320 | 18310 | 42 |
| 420 | 20231018 | 135800 | 5898383260 | 18320 | 18320 | 18320 | 18310 | 663 |
| 421 | 20231018 | 135700 | 5886238480 | 18330 | 18310 | 18330 | 18310 | 423 |
| 422 | 20231018 | 135600 | 5878490750 | 18320 | 18320 | 18320 | 18310 | 609 |
| 423 | 20231018 | 135500 | 5867337250 | 18320 | 18320 | 18320 | 18310 | 1340 |
| 424 | 20231018 | 135400 | 5842793630 | 18320 | 18320 | 18320 | 18300 | 352 |
| 425 | 20231018 | 135300 | 5836345260 | 18300 | 18300 | 18300 | 18290 | 1064 |
| 426 | 20231018 | 135200 | 5816878180 | 18300 | 18290 | 18300 | 18280 | 423 |
| 427 | 20231018 | 135100 | 5809142390 | 18300 | 18330 | 18350 | 18300 | 832 |
| 428 | 20231018 | 135000 | 5793912350 | 18330 | 18320 | 18350 | 18320 | 536 |
| 429 | 20231018 | 134900 | 5784085270 | 18320 | 18300 | 18320 | 18300 | 1067 |
| 430 | 20231018 | 134800 | 5764547530 | 18310 | 18270 | 18310 | 18270 | 1990 |
| 431 | 20231018 | 134700 | 5728154390 | 18270 | 18290 | 18290 | 18270 | 201 |
| 432 | 20231018 | 134600 | 5724478600 | 18290 | 18280 | 18290 | 18280 | 157 |
| 433 | 20231018 | 134500 | 5721608500 | 18280 | 18280 | 18280 | 18280 | 141 |
| 434 | 20231018 | 134400 | 5719031020 | 18280 | 18280 | 18280 | 18260 | 1330 |
| 435 | 20231018 | 134300 | 5694733620 | 18290 | 18340 | 18350 | 18280 | 2229 |
| 436 | 20231018 | 134200 | 5653923190 | 18340 | 18300 | 18350 | 18300 | 3222 |
| 437 | 20231018 | 134100 | 5594853840 | 18320 | 18230 | 18350 | 18230 | 5326 |
| 438 | 20231018 | 134000 | 5497480610 | 18240 | 18190 | 18240 | 18190 | 697 |
| 439 | 20231018 | 133900 | 5484780310 | 18200 | 18170 | 18200 | 18160 | 1264 |
| 440 | 20231018 | 133800 | 5461790550 | 18170 | 18160 | 18170 | 18160 | 414 |
| 441 | 20231018 | 133700 | 5454269270 | 18160 | 18150 | 18160 | 18130 | 754 |
| 442 | 20231018 | 133600 | 5440587260 | 18140 | 18140 | 18150 | 18130 | 335 |
| 443 | 20231018 | 133500 | 5434508680 | 18140 | 18160 | 18160 | 18140 | 210 |
| 444 | 20231018 | 133400 | 5430697020 | 18160 | 18170 | 18180 | 18160 | 369 |
| 445 | 20231018 | 133300 | 5423991330 | 18170 | 18160 | 18170 | 18160 | 402 |
| 446 | 20231018 | 133200 | 5416689040 | 18170 | 18140 | 18170 | 18140 | 768 |
| 447 | 20231018 | 133100 | 5402747350 | 18130 | 18110 | 18130 | 18110 | 2210 |
| 448 | 20231018 | 133000 | 5362715980 | 18100 | 18070 | 18100 | 18070 | 1184 |
| 449 | 20231018 | 132900 | 5341287580 | 18070 | 18090 | 18100 | 18070 | 836 |
| 450 | 20231018 | 132800 | 5326169890 | 18090 | 18100 | 18100 | 18090 | 1031 |
| 451 | 20231018 | 132700 | 5307516850 | 18110 | 18080 | 18110 | 18080 | 77 |
| 452 | 20231018 | 132600 | 5306123280 | 18090 | 18080 | 18090 | 18060 | 186 |
| 453 | 20231018 | 132500 | 5302759010 | 18080 | 18070 | 18090 | 18070 | 242 |
| 454 | 20231018 | 132400 | 5298382540 | 18070 | 18110 | 18110 | 18070 | 118 |
| 455 | 20231018 | 132300 | 5296245630 | 18110 | 18110 | 18110 | 18110 | 225 |
| 456 | 20231018 | 132200 | 5292170880 | 18030 | 18070 | 18120 | 18030 | 2517 |
| 457 | 20231018 | 132100 | 5246665190 | 18060 | 18040 | 18060 | 18040 | 745 |
| 458 | 20231018 | 132000 | 5233218050 | 18040 | 18040 | 18040 | 18040 | 374 |
| 459 | 20231018 | 131900 | 5226471090 | 18040 | 18050 | 18050 | 18040 | 262 |
| 460 | 20231018 | 131800 | 5221742450 | 18040 | 18040 | 18040 | 18040 | 112 |
| 461 | 20231018 | 131700 | 5219721970 | 18040 | 18010 | 18040 | 18000 | 136 |
| 462 | 20231018 | 131600 | 5217269310 | 18030 | 18040 | 18040 | 18030 | 274 |
| 463 | 20231018 | 131500 | 5212327530 | 18050 | 18000 | 18050 | 18000 | 193 |
| 464 | 20231018 | 131400 | 5208849800 | 18000 | 17980 | 18010 | 17980 | 334 |
| 465 | 20231018 | 131300 | 5202837700 | 17980 | 17980 | 17980 | 17970 | 267 |
| 466 | 20231018 | 131200 | 5198037210 | 17990 | 18020 | 18030 | 17990 | 529 |
| 467 | 20231018 | 131100 | 5188515160 | 18030 | 18030 | 18030 | 18030 | 116 |
| 468 | 20231018 | 131000 | 5186423680 | 17980 | 17980 | 18000 | 17980 | 148 |
| 469 | 20231018 | 130900 | 5183760320 | 18000 | 18000 | 18000 | 18000 | 315 |
| 470 | 20231018 | 130800 | 5178090320 | 17960 | 17960 | 18000 | 17960 | 474 |
| 471 | 20231018 | 130700 | 5169576810 | 17960 | 17980 | 17980 | 17960 | 170 |
| 472 | 20231018 | 130600 | 5166522210 | 17960 | 18090 | 18090 | 17960 | 1601 |
| 473 | 20231018 | 130500 | 5137695570 | 18100 | 18030 | 18100 | 18030 | 1185 |
| 474 | 20231018 | 130400 | 5116304870 | 18020 | 18010 | 18020 | 18010 | 347 |
| 475 | 20231018 | 130300 | 5110053290 | 18000 | 17970 | 18000 | 17970 | 815 |
| 476 | 20231018 | 130200 | 5095392700 | 17960 | 17960 | 17960 | 17960 | 62 |
| 477 | 20231018 | 130100 | 5094279180 | 17950 | 17940 | 17960 | 17940 | 112 |
| 478 | 20231018 | 130000 | 5092268620 | 17940 | 17940 | 17940 | 17930 | 60 |
| 479 | 20231018 | 125900 | 5091192420 | 17930 | 17930 | 17940 | 17920 | 50 |
| 480 | 20231018 | 125800 | 5090296120 | 17940 | 17940 | 17940 | 17940 | 130 |
| 481 | 20231018 | 125700 | 5087963920 | 17940 | 17920 | 17940 | 17920 | 61 |
| 482 | 20231018 | 125600 | 5086870660 | 17920 | 17920 | 17920 | 17920 | 10 |
| 483 | 20231018 | 125500 | 5086691460 | 17910 | 17920 | 17930 | 17910 | 864 |
| 484 | 20231018 | 125400 | 5071211500 | 17930 | 17920 | 17930 | 17920 | 693 |
| 485 | 20231018 | 125300 | 5058792920 | 17920 | 17930 | 17930 | 17920 | 813 |
| 486 | 20231018 | 125200 | 5044218540 | 17930 | 17930 | 17930 | 17930 | 372 |
| 487 | 20231018 | 125100 | 5037548580 | 17920 | 17890 | 17920 | 17890 | 132 |
| 488 | 20231018 | 125000 | 5035184200 | 17890 | 17860 | 17900 | 17860 | 563 |
| 489 | 20231018 | 124900 | 5025118440 | 17850 | 17850 | 17860 | 17840 | 505 |
| 490 | 20231018 | 124800 | 5016104290 | 17850 | 17830 | 17850 | 17830 | 473 |
| 491 | 20231018 | 124700 | 5007668580 | 17830 | 17770 | 17840 | 17750 | 7426 |
| 492 | 20231018 | 124600 | 4875512630 | 17770 | 17780 | 17780 | 17770 | 779 |
| 493 | 20231018 | 124500 | 4861668010 | 17780 | 17760 | 17780 | 17750 | 392 |
| 494 | 20231018 | 124400 | 4854707490 | 17760 | 17760 | 17780 | 17750 | 465 |
| 495 | 20231018 | 124300 | 4846449800 | 17750 | 17780 | 17780 | 17750 | 292 |
| 496 | 20231018 | 124200 | 4841264810 | 17750 | 17780 | 17780 | 17750 | 746 |
| 497 | 20231018 | 124100 | 4828019910 | 17780 | 17790 | 17790 | 17780 | 453 |
| 498 | 20231018 | 124000 | 4819965060 | 17790 | 17790 | 17790 | 17790 | 86 |
| 499 | 20231018 | 123900 | 4818435120 | 17780 | 17790 | 17790 | 17780 | 7 |
| 500 | 20231018 | 123800 | 4818310650 | 17770 | 17790 | 17790 | 17770 | 109 |
| 501 | 20231018 | 123700 | 4816373120 | 17800 | 17780 | 17800 | 17760 | 1603 |
| 502 | 20231018 | 123600 | 4787897750 | 17780 | 17780 | 17780 | 17780 | 144 |
| 503 | 20231018 | 123500 | 4785337430 | 17780 | 17770 | 17780 | 17770 | 784 |
| 504 | 20231018 | 123400 | 4771399450 | 17770 | 17770 | 17770 | 17760 | 322 |
| 505 | 20231018 | 123300 | 4765678560 | 17770 | 17770 | 17770 | 17760 | 105 |
| 506 | 20231018 | 123200 | 4763812910 | 17780 | 17780 | 17780 | 17770 | 217 |
| 507 | 20231018 | 123100 | 4759955110 | 17780 | 17780 | 17780 | 17780 | 206 |
| 508 | 20231018 | 123000 | 4756292430 | 17780 | 17790 | 17790 | 17780 | 237 |
| 509 | 20231018 | 122900 | 4752076300 | 17800 | 17800 | 17800 | 17800 | 1 |
| 510 | 20231018 | 122800 | 4752058500 | 17820 | 17820 | 17820 | 17760 | 1481 |
| 511 | 20231018 | 122700 | 4725748770 | 17820 | 17810 | 17820 | 17770 | 53 |
| 512 | 20231018 | 122600 | 4724806660 | 17810 | 17770 | 17820 | 17770 | 66 |
| 513 | 20231018 | 122500 | 4723631440 | 17760 | 17830 | 17830 | 17760 | 228 |
| 514 | 20231018 | 122400 | 4719569120 | 17840 | 17830 | 17840 | 17750 | 2047 |
| 515 | 20231018 | 122300 | 4683205510 | 17840 | 17860 | 17860 | 17780 | 68 |
| 516 | 20231018 | 122200 | 4681995360 | 17870 | 17800 | 17890 | 17770 | 1207 |
| 517 | 20231018 | 122100 | 4660546600 | 17800 | 17770 | 17800 | 17770 | 2099 |
| 518 | 20231018 | 122000 | 4623226800 | 17780 | 17850 | 17850 | 17780 | 2009 |
| 519 | 20231018 | 121900 | 4587458510 | 17850 | 17840 | 17850 | 17840 | 104 |
| 520 | 20231018 | 121800 | 4585603140 | 17830 | 17850 | 17850 | 17830 | 300 |
| 521 | 20231018 | 121700 | 4580251380 | 17900 | 17870 | 17900 | 17840 | 302 |
| 522 | 20231018 | 121600 | 4574857830 | 17860 | 17880 | 17880 | 17860 | 156 |
| 523 | 20231018 | 121500 | 4572069450 | 17880 | 17920 | 17920 | 17880 | 25 |
| 524 | 20231018 | 121400 | 4571621830 | 17890 | 17900 | 17930 | 17890 | 21 |
| 525 | 20231018 | 121300 | 4571245950 | 17900 | 17870 | 17910 | 17870 | 53 |
| 526 | 20231018 | 121200 | 4570298300 | 17910 | 17930 | 17940 | 17870 | 607 |
| 527 | 20231018 | 121100 | 4559420880 | 17940 | 17940 | 17940 | 17940 | 35 |
| 528 | 20231018 | 121000 | 4558792980 | 17950 | 17920 | 17950 | 17920 | 166 |
| 529 | 20231018 | 120900 | 4555816460 | 17920 | 17920 | 17920 | 17920 | 181 |
| 530 | 20231018 | 120800 | 4552572940 | 17920 | 17930 | 17930 | 17860 | 354 |
| 531 | 20231018 | 120700 | 4546227780 | 17930 | 17880 | 17930 | 17860 | 401 |
| 532 | 20231018 | 120600 | 4539062450 | 17930 | 17930 | 17930 | 17920 | 22 |
| 533 | 20231018 | 120500 | 4538668150 | 17860 | 17930 | 17930 | 17860 | 714 |
| 534 | 20231018 | 120400 | 4525879290 | 17930 | 17940 | 17940 | 17930 | 239 |
| 535 | 20231018 | 120300 | 4521592890 | 17940 | 17940 | 17950 | 17940 | 58 |
| 536 | 20231018 | 120200 | 4520551930 | 17930 | 17940 | 17940 | 17930 | 59 |
| 537 | 20231018 | 120100 | 4519493900 | 17940 | 17900 | 17940 | 17900 | 191 |
| 538 | 20231018 | 120000 | 4516069700 | 17910 | 17860 | 17910 | 17850 | 407 |
| 539 | 20231018 | 115900 | 4508803970 | 17900 | 17800 | 17900 | 17800 | 1141 |
| 540 | 20231018 | 115800 | 4488458040 | 17800 | 17780 | 17800 | 17780 | 645 |
| 541 | 20231018 | 115700 | 4476981940 | 17800 | 17800 | 17800 | 17780 | 397 |
| 542 | 20231018 | 115600 | 4469922140 | 17800 | 17790 | 17800 | 17780 | 1149 |
| 543 | 20231018 | 115500 | 4449480530 | 17790 | 17800 | 17800 | 17790 | 302 |
| 544 | 20231018 | 115400 | 4444107840 | 17800 | 17820 | 17820 | 17800 | 304 |
| 545 | 20231018 | 115300 | 4438693930 | 17830 | 17820 | 17830 | 17800 | 699 |
| 546 | 20231018 | 115200 | 4426244040 | 17820 | 17800 | 17830 | 17800 | 110 |
| 547 | 20231018 | 115100 | 4424284080 | 17800 | 17810 | 17820 | 17800 | 517 |
| 548 | 20231018 | 115000 | 4415081000 | 17810 | 17770 | 17810 | 17770 | 588 |
| 549 | 20231018 | 114900 | 4404618920 | 17770 | 17800 | 17800 | 17760 | 504 |
| 550 | 20231018 | 114800 | 4395660620 | 17800 | 17770 | 17800 | 17760 | 1028 |
| 551 | 20231018 | 114700 | 4377383030 | 17760 | 17760 | 17760 | 17760 | 412 |
| 552 | 20231018 | 114600 | 4370065910 | 17760 | 17760 | 17760 | 17750 | 431 |
| 553 | 20231018 | 114500 | 4362414850 | 17760 | 17760 | 17800 | 17750 | 1230 |
| 554 | 20231018 | 114400 | 4340570600 | 17770 | 17780 | 17790 | 17770 | 1464 |
| 555 | 20231018 | 114300 | 4314540950 | 17780 | 17760 | 17790 | 17760 | 137 |
| 556 | 20231018 | 114200 | 4312105140 | 17790 | 17770 | 17840 | 17760 | 629 |
| 557 | 20231018 | 114100 | 4300920450 | 17770 | 17740 | 17770 | 17740 | 860 |
| 558 | 20231018 | 114000 | 4285662500 | 17740 | 17760 | 17770 | 17720 | 3255 |
| 559 | 20231018 | 113900 | 4227927570 | 17750 | 17780 | 17780 | 17740 | 1115 |
| 560 | 20231018 | 113800 | 4208127370 | 17780 | 17840 | 17840 | 17770 | 4393 |
| 561 | 20231018 | 113700 | 4129913100 | 17840 | 17830 | 17840 | 17820 | 1031 |
| 562 | 20231018 | 113600 | 4111530210 | 17820 | 17870 | 17870 | 17820 | 4594 |
| 563 | 20231018 | 113500 | 4029574700 | 17860 | 17910 | 17910 | 17860 | 4597 |
| 564 | 20231018 | 113400 | 3947329530 | 17910 | 17930 | 17930 | 17900 | 2087 |
| 565 | 20231018 | 113300 | 3909943120 | 17930 | 17950 | 17950 | 17930 | 1252 |
| 566 | 20231018 | 113200 | 3887488810 | 17950 | 17980 | 17980 | 17940 | 3788 |
| 567 | 20231018 | 113100 | 3819466200 | 17980 | 17980 | 17980 | 17970 | 751 |
| 568 | 20231018 | 113000 | 3805968140 | 17980 | 17970 | 17980 | 17970 | 454 |
| 569 | 20231018 | 112900 | 3797808120 | 17980 | 17980 | 17980 | 17980 | 779 |
| 570 | 20231018 | 112800 | 3783801700 | 17980 | 17980 | 17980 | 17970 | 199 |
| 571 | 20231018 | 112700 | 3780224830 | 17960 | 17960 | 17990 | 17960 | 613 |
| 572 | 20231018 | 112600 | 3769207280 | 17950 | 18020 | 18020 | 17950 | 2595 |
| 573 | 20231018 | 112500 | 3722559140 | 18020 | 18020 | 18020 | 18000 | 571 |
| 574 | 20231018 | 112400 | 3712276220 | 18020 | 18020 | 18020 | 18020 | 244 |
| 575 | 20231018 | 112300 | 3707879340 | 18030 | 18020 | 18030 | 18020 | 295 |
| 576 | 20231018 | 112200 | 3702563390 | 18020 | 18000 | 18020 | 18000 | 247 |
| 577 | 20231018 | 112100 | 3698117350 | 18000 | 18000 | 18000 | 18000 | 94 |
| 578 | 20231018 | 112000 | 3696425350 | 18000 | 18040 | 18040 | 18000 | 2958 |
| 579 | 20231018 | 111900 | 3643128900 | 18040 | 18050 | 18050 | 18030 | 715 |
| 580 | 20231018 | 111800 | 3630228330 | 18050 | 18050 | 18050 | 18050 | 527 |
| 581 | 20231018 | 111700 | 3620715980 | 18050 | 18070 | 18070 | 18050 | 341 |
| 582 | 20231018 | 111600 | 3614560890 | 18070 | 18060 | 18080 | 18050 | 417 |
| 583 | 20231018 | 111500 | 3607031300 | 18060 | 18060 | 18060 | 18060 | 237 |
| 584 | 20231018 | 111400 | 3602751080 | 18080 | 18070 | 18080 | 18060 | 426 |
| 585 | 20231018 | 111300 | 3595056150 | 18080 | 18090 | 18090 | 18080 | 90 |
| 586 | 20231018 | 111200 | 3593428180 | 18090 | 18090 | 18090 | 18080 | 201 |
| 587 | 20231018 | 111100 | 3589793390 | 18080 | 18100 | 18120 | 18080 | 539 |
| 588 | 20231018 | 111000 | 3580031760 | 18120 | 18120 | 18120 | 18110 | 551 |
| 589 | 20231018 | 110900 | 3570047840 | 18100 | 18150 | 18230 | 18100 | 1058 |
| 590 | 20231018 | 110800 | 3550859930 | 18150 | 18240 | 18240 | 18150 | 1580 |
| 591 | 20231018 | 110700 | 3522136820 | 18240 | 18160 | 18240 | 18160 | 820 |
| 592 | 20231018 | 110600 | 3507229610 | 18160 | 18160 | 18160 | 18150 | 465 |
| 593 | 20231018 | 110500 | 3498785310 | 18160 | 18140 | 18200 | 18120 | 790 |
| 594 | 20231018 | 110400 | 3484428380 | 18060 | 18060 | 18140 | 18040 | 1172 |
| 595 | 20231018 | 110300 | 3463242290 | 18020 | 18020 | 18020 | 18020 | 365 |
| 596 | 20231018 | 110200 | 3456664990 | 18070 | 18070 | 18070 | 18070 | 111 |
| 597 | 20231018 | 110100 | 3454659220 | 18070 | 18050 | 18070 | 18000 | 213 |
| 598 | 20231018 | 110000 | 3450822050 | 18000 | 17990 | 18000 | 17980 | 262 |
| 599 | 20231018 | 105900 | 3446108690 | 17980 | 18040 | 18040 | 17980 | 1774 |
| 600 | 20231018 | 105800 | 3414110250 | 18040 | 17970 | 18060 | 17960 | 387 |
| 601 | 20231018 | 105700 | 3407154770 | 17970 | 18060 | 18070 | 17970 | 790 |
| 602 | 20231018 | 105600 | 3392929770 | 18070 | 18090 | 18090 | 18000 | 213 |
| 603 | 20231018 | 105500 | 3389079360 | 18100 | 17960 | 18100 | 17950 | 3592 |
| 604 | 20231018 | 105400 | 3324474730 | 17970 | 18060 | 18060 | 17970 | 3883 |
| 605 | 20231018 | 105300 | 3254535650 | 18070 | 18070 | 18080 | 18050 | 288 |
| 606 | 20231018 | 105200 | 3249334420 | 18070 | 18070 | 18070 | 18060 | 119 |
| 607 | 20231018 | 105100 | 3247184320 | 18080 | 18080 | 18080 | 18050 | 404 |
| 608 | 20231018 | 105000 | 3239885570 | 18090 | 18130 | 18130 | 18080 | 2232 |
| 609 | 20231018 | 104900 | 3199473950 | 18130 | 18120 | 18130 | 18120 | 77 |
| 610 | 20231018 | 104800 | 3198077960 | 18120 | 18130 | 18130 | 18120 | 67 |
| 611 | 20231018 | 104700 | 3196863720 | 18150 | 18150 | 18150 | 18130 | 658 |
| 612 | 20231018 | 104600 | 3184922720 | 18160 | 18120 | 18160 | 18120 | 333 |
| 613 | 20231018 | 104500 | 3178883620 | 18120 | 18110 | 18120 | 18100 | 570 |
| 614 | 20231018 | 104400 | 3168561580 | 18120 | 18150 | 18160 | 18120 | 269 |
| 615 | 20231018 | 104300 | 3163684610 | 18150 | 18160 | 18160 | 18140 | 1408 |
| 616 | 20231018 | 104200 | 3138123880 | 18160 | 18160 | 18160 | 18150 | 42 |
| 617 | 20231018 | 104100 | 3137361470 | 18160 | 18190 | 18190 | 18160 | 290 |
| 618 | 20231018 | 104000 | 3132091370 | 18180 | 18180 | 18180 | 18180 | 560 |
| 619 | 20231018 | 103900 | 3121910570 | 18180 | 18290 | 18290 | 18180 | 2899 |
| 620 | 20231018 | 103800 | 3069013990 | 18310 | 18350 | 18370 | 18290 | 2520 |
| 621 | 20231018 | 103700 | 3022785060 | 18350 | 18350 | 18360 | 18350 | 175 |
| 622 | 20231018 | 103600 | 3019573610 | 18350 | 18370 | 18370 | 18330 | 803 |
| 623 | 20231018 | 103500 | 3004840790 | 18360 | 18390 | 18400 | 18350 | 1321 |
| 624 | 20231018 | 103400 | 2980560370 | 18400 | 18330 | 18420 | 18330 | 5612 |
| 625 | 20231018 | 103300 | 2877387110 | 18330 | 18190 | 18340 | 18190 | 5570 |
| 626 | 20231018 | 103200 | 2775580230 | 18190 | 18240 | 18240 | 18190 | 299 |
| 627 | 20231018 | 103100 | 2770130810 | 18260 | 18160 | 18260 | 18160 | 1985 |
| 628 | 20231018 | 103000 | 2734003140 | 18160 | 18140 | 18160 | 18140 | 182 |
| 629 | 20231018 | 102900 | 2730700330 | 18140 | 18090 | 18140 | 18040 | 2451 |
| 630 | 20231018 | 102800 | 2686376170 | 18090 | 18090 | 18100 | 18060 | 544 |
| 631 | 20231018 | 102700 | 2676538380 | 18090 | 18060 | 18110 | 18060 | 1325 |
| 632 | 20231018 | 102600 | 2652576920 | 18050 | 17980 | 18050 | 17980 | 3811 |
| 633 | 20231018 | 102500 | 2583889420 | 17980 | 17940 | 17980 | 17940 | 493 |
| 634 | 20231018 | 102400 | 2575042780 | 17940 | 17990 | 18000 | 17940 | 1346 |
| 635 | 20231018 | 102300 | 2550867460 | 17990 | 18000 | 18020 | 17990 | 155 |
| 636 | 20231018 | 102200 | 2548077560 | 18030 | 18030 | 18040 | 18030 | 633 |
| 637 | 20231018 | 102100 | 2536664040 | 18010 | 18010 | 18010 | 17990 | 332 |
| 638 | 20231018 | 102000 | 2530689820 | 18020 | 17990 | 18020 | 17990 | 436 |
| 639 | 20231018 | 101900 | 2522844480 | 18000 | 18010 | 18010 | 17960 | 901 |
| 640 | 20231018 | 101800 | 2506657710 | 18000 | 18000 | 18010 | 18000 | 237 |
| 641 | 20231018 | 101700 | 2502389580 | 18000 | 17970 | 18000 | 17970 | 331 |
| 642 | 20231018 | 101600 | 2496438600 | 18000 | 17960 | 18000 | 17950 | 249 |
| 643 | 20231018 | 101500 | 2491959800 | 17950 | 18000 | 18000 | 17950 | 305 |
| 644 | 20231018 | 101400 | 2486482960 | 17980 | 18050 | 18050 | 17970 | 384 |
| 645 | 20231018 | 101300 | 2479572940 | 18050 | 17980 | 18050 | 17970 | 1080 |
| 646 | 20231018 | 101200 | 2460145190 | 17980 | 17970 | 18000 | 17970 | 485 |
| 647 | 20231018 | 101100 | 2451425660 | 17950 | 17960 | 17970 | 17950 | 730 |
| 648 | 20231018 | 101000 | 2438317390 | 17960 | 17940 | 17960 | 17920 | 1684 |
| 649 | 20231018 | 100900 | 2408104010 | 17940 | 17920 | 17940 | 17900 | 683 |
| 650 | 20231018 | 100800 | 2395874150 | 17940 | 17940 | 17940 | 17940 | 40 |
| 651 | 20231018 | 100700 | 2395156550 | 17940 | 17870 | 17950 | 17850 | 3600 |
| 652 | 20231018 | 100600 | 2330879310 | 17850 | 17990 | 17990 | 17840 | 8917 |
| 653 | 20231018 | 100500 | 2171140470 | 17990 | 18000 | 18030 | 17980 | 1701 |
| 654 | 20231018 | 100400 | 2140537670 | 18000 | 18030 | 18070 | 18000 | 1994 |
| 655 | 20231018 | 100300 | 2104632940 | 18010 | 18100 | 18100 | 18000 | 4723 |
| 656 | 20231018 | 100200 | 2019530320 | 18060 | 18050 | 18100 | 18050 | 2681 |
| 657 | 20231018 | 100100 | 1971120110 | 18050 | 18060 | 18080 | 18050 | 1623 |
| 658 | 20231018 | 100000 | 1941819950 | 18060 | 18090 | 18120 | 18060 | 1504 |
| 659 | 20231018 | 095900 | 1914613550 | 18080 | 18140 | 18140 | 18080 | 4944 |
| 660 | 20231018 | 095800 | 1825119420 | 18170 | 18140 | 18170 | 18120 | 521 |
| 661 | 20231018 | 095700 | 1815676780 | 18180 | 18120 | 18180 | 18120 | 1189 |
| 662 | 20231018 | 095600 | 1794105100 | 18110 | 18140 | 18140 | 18110 | 2085 |
| 663 | 20231018 | 095500 | 1756299680 | 18140 | 18140 | 18200 | 18140 | 140 |
| 664 | 20231018 | 095400 | 1753759460 | 18140 | 18100 | 18140 | 18100 | 192 |
| 665 | 20231018 | 095300 | 1750278120 | 18100 | 18160 | 18160 | 18100 | 3030 |
| 666 | 20231018 | 095200 | 1695346400 | 18190 | 18200 | 18200 | 18160 | 83 |
| 667 | 20231018 | 095100 | 1693837100 | 18210 | 18160 | 18210 | 18160 | 784 |
| 668 | 20231018 | 095000 | 1679592660 | 18150 | 18180 | 18210 | 18150 | 7273 |
| 669 | 20231018 | 094900 | 1547531810 | 18220 | 18220 | 18220 | 18160 | 96 |
| 670 | 20231018 | 094800 | 1545782750 | 18220 | 18150 | 18220 | 18150 | 805 |
| 671 | 20231018 | 094700 | 1531120800 | 18150 | 18190 | 18200 | 18110 | 1315 |
| 672 | 20231018 | 094600 | 1507268810 | 18190 | 18130 | 18190 | 18110 | 1618 |
| 673 | 20231018 | 094500 | 1477879760 | 18110 | 18170 | 18170 | 18110 | 577 |
| 674 | 20231018 | 094400 | 1467424580 | 18170 | 18130 | 18190 | 18110 | 930 |
| 675 | 20231018 | 094300 | 1450568660 | 18130 | 18160 | 18190 | 18130 | 678 |
| 676 | 20231018 | 094200 | 1438257950 | 18160 | 18160 | 18170 | 18160 | 508 |
| 677 | 20231018 | 094100 | 1429031970 | 18160 | 18130 | 18160 | 18120 | 406 |
| 678 | 20231018 | 094000 | 1421668470 | 18130 | 18120 | 18130 | 18120 | 907 |
| 679 | 20231018 | 093900 | 1405233280 | 18120 | 18140 | 18140 | 18120 | 990 |
| 680 | 20231018 | 093800 | 1387289570 | 18140 | 18220 | 18220 | 18130 | 2581 |
| 681 | 20231018 | 093700 | 1340446880 | 18180 | 18230 | 18230 | 18180 | 932 |
| 682 | 20231018 | 093600 | 1323474510 | 18220 | 18270 | 18270 | 18220 | 444 |
| 683 | 20231018 | 093500 | 1315377730 | 18270 | 18290 | 18290 | 18270 | 308 |
| 684 | 20231018 | 093400 | 1309746170 | 18280 | 18270 | 18290 | 18270 | 92 |
| 685 | 20231018 | 093300 | 1308064550 | 18280 | 18260 | 18280 | 18260 | 170 |
| 686 | 20231018 | 093200 | 1304959070 | 18270 | 18190 | 18270 | 18180 | 1184 |
| 687 | 20231018 | 093100 | 1283405220 | 18190 | 18210 | 18220 | 18190 | 727 |
| 688 | 20231018 | 093000 | 1270172220 | 18220 | 18260 | 18260 | 18210 | 1608 |
| 689 | 20231018 | 092900 | 1240851860 | 18300 | 18340 | 18340 | 18260 | 3045 |
| 690 | 20231018 | 092800 | 1185108250 | 18340 | 18330 | 18340 | 18310 | 682 |
| 691 | 20231018 | 092700 | 1172608770 | 18330 | 18290 | 18340 | 18290 | 942 |
| 692 | 20231018 | 092600 | 1155365050 | 18290 | 18250 | 18290 | 18240 | 1565 |
| 693 | 20231018 | 092500 | 1126769880 | 18250 | 18230 | 18250 | 18220 | 541 |
| 694 | 20231018 | 092400 | 1116906610 | 18230 | 18260 | 18270 | 18230 | 813 |
| 695 | 20231018 | 092300 | 1102083420 | 18270 | 18210 | 18280 | 18180 | 921 |
| 696 | 20231018 | 092200 | 1085318400 | 18210 | 18200 | 18210 | 18180 | 1290 |
| 697 | 20231018 | 092100 | 1061845320 | 18200 | 18190 | 18200 | 18160 | 542 |
| 698 | 20231018 | 092000 | 1051987000 | 18190 | 18160 | 18190 | 18130 | 1338 |
| 699 | 20231018 | 091900 | 1027700920 | 18140 | 18180 | 18200 | 18140 | 688 |
| 700 | 20231018 | 091800 | 1015205450 | 18200 | 18110 | 18200 | 18100 | 3904 |
| 701 | 20231018 | 091700 | 944482950 | 18110 | 18200 | 18200 | 18110 | 3243 |
| 702 | 20231018 | 091600 | 885638690 | 18190 | 18200 | 18220 | 18190 | 1125 |
| 703 | 20231018 | 091500 | 865171690 | 18200 | 18380 | 18380 | 18200 | 2155 |
| 704 | 20231018 | 091400 | 825829200 | 18380 | 18300 | 18400 | 18300 | 1837 |
| 705 | 20231018 | 091300 | 792133000 | 18300 | 18380 | 18410 | 18250 | 8038 |
| 706 | 20231018 | 091200 | 644636540 | 18370 | 18390 | 18390 | 18360 | 2535 |
| 707 | 20231018 | 091100 | 598060300 | 18390 | 18380 | 18390 | 18380 | 940 |
| 708 | 20231018 | 091000 | 580777430 | 18370 | 18320 | 18370 | 18310 | 2523 |
| 709 | 20231018 | 090900 | 534528560 | 18330 | 18320 | 18330 | 18320 | 562 |
| 710 | 20231018 | 090800 | 524231560 | 18320 | 18350 | 18360 | 18300 | 2530 |
| 711 | 20231018 | 090700 | 477874440 | 18370 | 18370 | 18370 | 18340 | 1065 |
| 712 | 20231018 | 090600 | 458327150 | 18370 | 18230 | 18370 | 18230 | 3617 |
| 713 | 20231018 | 090500 | 392122460 | 18160 | 18150 | 18260 | 18150 | 2035 |
| 714 | 20231018 | 090400 | 355075320 | 18150 | 18210 | 18210 | 18150 | 3507 |
| 715 | 20231018 | 090300 | 291388850 | 18200 | 18130 | 18260 | 18110 | 1928 |
| 716 | 20231018 | 090200 | 256340140 | 18110 | 18230 | 18230 | 18110 | 805 |
| 717 | 20231018 | 090100 | 241712300 | 18230 | 18370 | 18380 | 18230 | 6707 |
| 718 | 20231018 | 090000 | 118757160 | 18360 | 18400 | 18400 | 18350 | 5037 |