40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 213100 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 37810 |
| 3 | 20240530 | 213000 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 4 | 20240530 | 212900 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 5 | 20240530 | 212800 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 6 | 20240530 | 212700 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 7 | 20240530 | 212600 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 8 | 20240530 | 212500 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 9 | 20240530 | 212400 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 10 | 20240530 | 212300 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 11 | 20240530 | 212200 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 12 | 20240530 | 212100 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 13 | 20240530 | 212000 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 14 | 20240530 | 211900 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 15 | 20240530 | 211800 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 16 | 20240530 | 211700 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 17 | 20240530 | 211600 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 18 | 20240530 | 211500 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 19 | 20240530 | 211400 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 20 | 20240530 | 211300 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 21 | 20240530 | 211200 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 22 | 20240530 | 211100 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 23 | 20240530 | 211000 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 24 | 20240530 | 210900 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 25 | 20240530 | 210800 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 26 | 20240530 | 210700 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 27 | 20240530 | 210600 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 28 | 20240530 | 210500 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 29 | 20240530 | 210400 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 30 | 20240530 | 210300 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 31 | 20240530 | 210200 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 32 | 20240530 | 210100 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 37810 |
| 33 | 20240530 | 210000 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 34 | 20240530 | 205900 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 35 | 20240530 | 205800 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 36 | 20240530 | 205700 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 37 | 20240530 | 205600 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 38 | 20240530 | 205500 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 39 | 20240530 | 205400 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 40 | 20240530 | 205300 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 41 | 20240530 | 205200 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 42 | 20240530 | 205100 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 43 | 20240530 | 205000 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 44 | 20240530 | 204900 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 45 | 20240530 | 204800 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 46 | 20240530 | 204700 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 47 | 20240530 | 204600 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 48 | 20240530 | 204500 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 49 | 20240530 | 204400 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 50 | 20240530 | 204300 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 51 | 20240530 | 204200 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 52 | 20240530 | 204100 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 53 | 20240530 | 204000 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 54 | 20240530 | 203900 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 55 | 20240530 | 203800 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 56 | 20240530 | 203700 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 57 | 20240530 | 203600 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 58 | 20240530 | 203500 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 59 | 20240530 | 203400 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 60 | 20240530 | 203300 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 61 | 20240530 | 203200 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 62 | 20240530 | 203100 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 37810 |
| 63 | 20240530 | 203000 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 64 | 20240530 | 202900 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 65 | 20240530 | 202800 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 66 | 20240530 | 202700 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 67 | 20240530 | 202600 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 68 | 20240530 | 202500 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 69 | 20240530 | 202400 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 70 | 20240530 | 202300 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 71 | 20240530 | 202200 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 72 | 20240530 | 202100 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 73 | 20240530 | 202000 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 74 | 20240530 | 201900 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 75 | 20240530 | 201800 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 76 | 20240530 | 201700 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 77 | 20240530 | 201600 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 78 | 20240530 | 201500 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 79 | 20240530 | 201400 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 80 | 20240530 | 201300 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 81 | 20240530 | 201200 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 82 | 20240530 | 201100 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 83 | 20240530 | 201000 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 84 | 20240530 | 200900 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 85 | 20240530 | 200800 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 86 | 20240530 | 200700 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 87 | 20240530 | 200600 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 88 | 20240530 | 200500 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 89 | 20240530 | 200400 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 90 | 20240530 | 200300 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 91 | 20240530 | 200200 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 92 | 20240530 | 200100 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 37810 |
| 93 | 20240530 | 200000 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 94 | 20240530 | 195900 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 95 | 20240530 | 195800 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 96 | 20240530 | 195700 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 97 | 20240530 | 195600 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 98 | 20240530 | 195500 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 99 | 20240530 | 195400 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 100 | 20240530 | 195300 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 101 | 20240530 | 195200 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 102 | 20240530 | 195100 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 103 | 20240530 | 195000 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 104 | 20240530 | 194900 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 105 | 20240530 | 194800 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 106 | 20240530 | 194700 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 107 | 20240530 | 194600 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 108 | 20240530 | 194500 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 109 | 20240530 | 194400 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 110 | 20240530 | 194300 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 111 | 20240530 | 194200 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 112 | 20240530 | 194100 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 113 | 20240530 | 194000 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 114 | 20240530 | 193900 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 115 | 20240530 | 193800 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 116 | 20240530 | 193700 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 117 | 20240530 | 193600 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 118 | 20240530 | 193500 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 119 | 20240530 | 193400 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 120 | 20240530 | 193300 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 121 | 20240530 | 193200 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 122 | 20240530 | 193100 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 37810 |
| 123 | 20240530 | 193000 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 124 | 20240530 | 192900 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 125 | 20240530 | 192800 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 126 | 20240530 | 192700 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 127 | 20240530 | 192600 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 128 | 20240530 | 192500 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 129 | 20240530 | 192400 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 130 | 20240530 | 192300 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 131 | 20240530 | 192200 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 132 | 20240530 | 192100 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 133 | 20240530 | 192000 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 134 | 20240530 | 191900 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 135 | 20240530 | 191800 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 136 | 20240530 | 191700 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 137 | 20240530 | 191600 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 138 | 20240530 | 191500 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 139 | 20240530 | 191400 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 140 | 20240530 | 191300 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 141 | 20240530 | 191200 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 142 | 20240530 | 191100 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 143 | 20240530 | 191000 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 144 | 20240530 | 190900 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 145 | 20240530 | 190800 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 146 | 20240530 | 190700 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 147 | 20240530 | 190600 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 148 | 20240530 | 190500 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 149 | 20240530 | 190400 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 150 | 20240530 | 190300 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 151 | 20240530 | 190200 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 152 | 20240530 | 190100 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 37810 |
| 153 | 20240530 | 190000 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 154 | 20240530 | 185900 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 155 | 20240530 | 185800 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 156 | 20240530 | 185700 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 157 | 20240530 | 185600 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 158 | 20240530 | 185500 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 159 | 20240530 | 185400 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 160 | 20240530 | 185300 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 161 | 20240530 | 185200 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 162 | 20240530 | 185100 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 163 | 20240530 | 185000 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 164 | 20240530 | 184900 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 165 | 20240530 | 184800 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 166 | 20240530 | 184700 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 167 | 20240530 | 184600 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 168 | 20240530 | 184500 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 169 | 20240530 | 184400 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 170 | 20240530 | 184300 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 171 | 20240530 | 184200 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 172 | 20240530 | 184100 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 173 | 20240530 | 184000 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 174 | 20240530 | 183900 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 175 | 20240530 | 183800 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 176 | 20240530 | 183700 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 177 | 20240530 | 183600 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 178 | 20240530 | 183500 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 179 | 20240530 | 183400 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 180 | 20240530 | 183300 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 181 | 20240530 | 183200 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 182 | 20240530 | 183100 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 37810 |
| 183 | 20240530 | 183000 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 184 | 20240530 | 182900 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 185 | 20240530 | 182800 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 186 | 20240530 | 182700 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 187 | 20240530 | 182600 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 188 | 20240530 | 182500 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 189 | 20240530 | 182400 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 190 | 20240530 | 182300 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 191 | 20240530 | 182200 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 192 | 20240530 | 182100 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 193 | 20240530 | 182000 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 194 | 20240530 | 181900 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 195 | 20240530 | 181800 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 196 | 20240530 | 181700 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 197 | 20240530 | 181600 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 198 | 20240530 | 181500 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 199 | 20240530 | 181400 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 200 | 20240530 | 181300 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 201 | 20240530 | 181200 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 202 | 20240530 | 181100 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 203 | 20240530 | 181000 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 204 | 20240530 | 180900 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 205 | 20240530 | 180800 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 206 | 20240530 | 180700 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 207 | 20240530 | 180600 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 208 | 20240530 | 180500 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 209 | 20240530 | 180400 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 210 | 20240530 | 180300 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 211 | 20240530 | 180200 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 212 | 20240530 | 180100 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 37810 |
| 213 | 20240530 | 180000 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 214 | 20240530 | 175900 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 215 | 20240530 | 175800 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 216 | 20240530 | 175700 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 217 | 20240530 | 175600 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 218 | 20240530 | 175500 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 219 | 20240530 | 175400 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 220 | 20240530 | 175300 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 221 | 20240530 | 175200 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 222 | 20240530 | 175100 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 223 | 20240530 | 175000 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 224 | 20240530 | 174900 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 225 | 20240530 | 174800 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 226 | 20240530 | 174700 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 227 | 20240530 | 174600 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 228 | 20240530 | 174500 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 229 | 20240530 | 174400 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 230 | 20240530 | 174300 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 231 | 20240530 | 174200 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 232 | 20240530 | 174100 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 233 | 20240530 | 174000 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 234 | 20240530 | 173900 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 235 | 20240530 | 173800 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 236 | 20240530 | 173700 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 237 | 20240530 | 173600 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 238 | 20240530 | 173500 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 239 | 20240530 | 173400 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 240 | 20240530 | 173300 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 241 | 20240530 | 173200 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 242 | 20240530 | 173100 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 37810 |
| 243 | 20240530 | 173000 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 244 | 20240530 | 172900 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 245 | 20240530 | 172800 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 246 | 20240530 | 172700 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 247 | 20240530 | 172600 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 248 | 20240530 | 172500 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 249 | 20240530 | 172400 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 250 | 20240530 | 172300 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 251 | 20240530 | 172200 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 252 | 20240530 | 172100 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 253 | 20240530 | 172000 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 254 | 20240530 | 171900 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 255 | 20240530 | 171800 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 256 | 20240530 | 171700 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 257 | 20240530 | 171600 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 258 | 20240530 | 171500 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 259 | 20240530 | 171400 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 260 | 20240530 | 171300 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 261 | 20240530 | 171200 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 262 | 20240530 | 171100 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 263 | 20240530 | 171000 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 264 | 20240530 | 170900 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 265 | 20240530 | 170800 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 266 | 20240530 | 170700 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 267 | 20240530 | 170600 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 268 | 20240530 | 170500 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 269 | 20240530 | 170400 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 270 | 20240530 | 170300 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 271 | 20240530 | 170200 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 272 | 20240530 | 170100 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 37810 |
| 273 | 20240530 | 170000 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 274 | 20240530 | 165900 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 275 | 20240530 | 165800 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 276 | 20240530 | 165700 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 277 | 20240530 | 165600 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 278 | 20240530 | 165500 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 279 | 20240530 | 165400 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 280 | 20240530 | 165300 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 281 | 20240530 | 165200 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 282 | 20240530 | 165100 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 283 | 20240530 | 165000 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 284 | 20240530 | 164900 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 285 | 20240530 | 164800 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 286 | 20240530 | 164700 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 287 | 20240530 | 164600 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 288 | 20240530 | 164500 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 289 | 20240530 | 164400 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 290 | 20240530 | 164300 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 291 | 20240530 | 164200 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 292 | 20240530 | 164100 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 293 | 20240530 | 164000 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 294 | 20240530 | 163900 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 295 | 20240530 | 163800 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 296 | 20240530 | 163700 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 297 | 20240530 | 163600 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 298 | 20240530 | 163500 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 299 | 20240530 | 163400 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 300 | 20240530 | 163300 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 301 | 20240530 | 163200 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 302 | 20240530 | 163100 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 37810 |
| 303 | 20240530 | 163000 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 304 | 20240530 | 162900 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 305 | 20240530 | 162800 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 306 | 20240530 | 162700 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 307 | 20240530 | 162600 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 308 | 20240530 | 162500 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 309 | 20240530 | 162400 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 310 | 20240530 | 162300 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 311 | 20240530 | 162200 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 312 | 20240530 | 162100 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 313 | 20240530 | 162000 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 314 | 20240530 | 161900 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 315 | 20240530 | 161800 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 316 | 20240530 | 161700 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 317 | 20240530 | 161600 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 318 | 20240530 | 161500 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 319 | 20240530 | 161400 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 320 | 20240530 | 161300 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 321 | 20240530 | 161200 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 322 | 20240530 | 161100 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 323 | 20240530 | 161000 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 324 | 20240530 | 160900 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 325 | 20240530 | 160800 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 326 | 20240530 | 160700 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 327 | 20240530 | 160600 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 328 | 20240530 | 160500 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 329 | 20240530 | 160400 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 330 | 20240530 | 160300 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 331 | 20240530 | 160200 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 332 | 20240530 | 160100 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 37810 |
| 333 | 20240530 | 160000 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 334 | 20240530 | 155900 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 335 | 20240530 | 155800 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 336 | 20240530 | 155700 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 337 | 20240530 | 155600 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 338 | 20240530 | 155500 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 339 | 20240530 | 155400 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 340 | 20240530 | 155300 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 341 | 20240530 | 155200 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 342 | 20240530 | 155100 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 343 | 20240530 | 155000 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 344 | 20240530 | 154900 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 345 | 20240530 | 154800 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 346 | 20240530 | 154700 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 347 | 20240530 | 154600 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 348 | 20240530 | 154500 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 349 | 20240530 | 154400 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 350 | 20240530 | 154300 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 351 | 20240530 | 154200 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 352 | 20240530 | 154100 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 353 | 20240530 | 154000 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 354 | 20240530 | 153900 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 355 | 20240530 | 153800 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 356 | 20240530 | 153700 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 357 | 20240530 | 153600 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 358 | 20240530 | 153500 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 359 | 20240530 | 153400 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 360 | 20240530 | 153300 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 361 | 20240530 | 153200 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 0 |
| 362 | 20240530 | 153100 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 37810 |
| 363 | 20240530 | 153000 | 11120611700 | 13380 | 13380 | 13380 | 13380 | 37810 |
| 364 | 20240530 | 152900 | 10614713900 | 13330 | 13330 | 13330 | 13330 | 0 |
| 365 | 20240530 | 152800 | 10614713900 | 13330 | 13330 | 13330 | 13330 | 0 |
| 366 | 20240530 | 152700 | 10614713900 | 13330 | 13330 | 13330 | 13330 | 0 |
| 367 | 20240530 | 152600 | 10614713900 | 13330 | 13330 | 13330 | 13330 | 0 |
| 368 | 20240530 | 152500 | 10614713900 | 13330 | 13330 | 13330 | 13330 | 0 |
| 369 | 20240530 | 152400 | 10614713900 | 13330 | 13330 | 13330 | 13330 | 0 |
| 370 | 20240530 | 152300 | 10614713900 | 13330 | 13330 | 13330 | 13330 | 0 |
| 371 | 20240530 | 152200 | 10614713900 | 13330 | 13330 | 13330 | 13330 | 0 |
| 372 | 20240530 | 152100 | 10614713900 | 13330 | 13330 | 13330 | 13330 | 0 |
| 373 | 20240530 | 152000 | 10614713900 | 13330 | 13330 | 13330 | 13330 | 0 |
| 374 | 20240530 | 151900 | 10614713900 | 13330 | 13330 | 13350 | 13300 | 11696 |
| 375 | 20240530 | 151800 | 10458624810 | 13340 | 13310 | 13340 | 13290 | 6073 |
| 376 | 20240530 | 151700 | 10377721640 | 13320 | 13320 | 13330 | 13310 | 2165 |
| 377 | 20240530 | 151600 | 10348871940 | 13320 | 13340 | 13350 | 13300 | 6463 |
| 378 | 20240530 | 151500 | 10262720420 | 13340 | 13330 | 13350 | 13330 | 3075 |
| 379 | 20240530 | 151400 | 10221709190 | 13350 | 13280 | 13350 | 13280 | 5544 |
| 380 | 20240530 | 151300 | 10147783440 | 13290 | 13320 | 13330 | 13280 | 10205 |
| 381 | 20240530 | 151200 | 10012081530 | 13320 | 13310 | 13330 | 13300 | 2562 |
| 382 | 20240530 | 151100 | 9977965270 | 13300 | 13300 | 13310 | 13290 | 3732 |
| 383 | 20240530 | 151000 | 9928335010 | 13300 | 13260 | 13300 | 13250 | 6666 |
| 384 | 20240530 | 150900 | 9839767040 | 13270 | 13240 | 13270 | 13230 | 6646 |
| 385 | 20240530 | 150800 | 9751695650 | 13240 | 13240 | 13250 | 13230 | 2166 |
| 386 | 20240530 | 150700 | 9723017330 | 13240 | 13240 | 13250 | 13230 | 3293 |
| 387 | 20240530 | 150600 | 9679417240 | 13250 | 13250 | 13250 | 13240 | 962 |
| 388 | 20240530 | 150500 | 9666675090 | 13250 | 13250 | 13260 | 13240 | 4650 |
| 389 | 20240530 | 150400 | 9605083800 | 13250 | 13250 | 13250 | 13230 | 2202 |
| 390 | 20240530 | 150300 | 9575924520 | 13250 | 13250 | 13260 | 13240 | 1459 |
| 391 | 20240530 | 150200 | 9556601080 | 13260 | 13260 | 13270 | 13250 | 1013 |
| 392 | 20240530 | 150100 | 9543169230 | 13260 | 13280 | 13280 | 13250 | 2282 |
| 393 | 20240530 | 150000 | 9512923570 | 13250 | 13280 | 13280 | 13250 | 707 |
| 394 | 20240530 | 145900 | 9503545110 | 13290 | 13290 | 13300 | 13250 | 5408 |
| 395 | 20240530 | 145800 | 9431702220 | 13280 | 13250 | 13290 | 13240 | 3547 |
| 396 | 20240530 | 145700 | 9384641050 | 13260 | 13250 | 13260 | 13250 | 536 |
| 397 | 20240530 | 145600 | 9377536650 | 13250 | 13260 | 13260 | 13240 | 637 |
| 398 | 20240530 | 145500 | 9369097500 | 13270 | 13250 | 13270 | 13240 | 1380 |
| 399 | 20240530 | 145400 | 9350796200 | 13250 | 13270 | 13270 | 13240 | 914 |
| 400 | 20240530 | 145300 | 9338684910 | 13230 | 13250 | 13270 | 13230 | 1049 |
| 401 | 20240530 | 145200 | 9324794350 | 13260 | 13280 | 13290 | 13250 | 1312 |
| 402 | 20240530 | 145100 | 9307387920 | 13280 | 13270 | 13290 | 13270 | 3732 |
| 403 | 20240530 | 145000 | 9257815440 | 13280 | 13240 | 13280 | 13230 | 2409 |
| 404 | 20240530 | 144900 | 9225853110 | 13230 | 13210 | 13230 | 13200 | 1864 |
| 405 | 20240530 | 144800 | 9201227720 | 13190 | 13170 | 13210 | 13170 | 3396 |
| 406 | 20240530 | 144700 | 9156465950 | 13170 | 13200 | 13210 | 13170 | 3246 |
| 407 | 20240530 | 144600 | 9113654460 | 13200 | 13230 | 13250 | 13200 | 3765 |
| 408 | 20240530 | 144500 | 9063901830 | 13230 | 13220 | 13250 | 13210 | 877 |
| 409 | 20240530 | 144400 | 9052294040 | 13210 | 13210 | 13240 | 13200 | 1683 |
| 410 | 20240530 | 144300 | 9030058670 | 13200 | 13250 | 13260 | 13200 | 8747 |
| 411 | 20240530 | 144200 | 8914380590 | 13250 | 13240 | 13250 | 13240 | 989 |
| 412 | 20240530 | 144100 | 8901282210 | 13250 | 13280 | 13280 | 13230 | 8118 |
| 413 | 20240530 | 144000 | 8793717820 | 13280 | 13290 | 13290 | 13280 | 1355 |
| 414 | 20240530 | 143900 | 8775719700 | 13280 | 13260 | 13280 | 13250 | 6018 |
| 415 | 20240530 | 143800 | 8695895880 | 13260 | 13250 | 13280 | 13240 | 4422 |
| 416 | 20240530 | 143700 | 8637283580 | 13250 | 13230 | 13280 | 13230 | 3982 |
| 417 | 20240530 | 143600 | 8584483750 | 13220 | 13300 | 13310 | 13220 | 5156 |
| 418 | 20240530 | 143500 | 8516130820 | 13300 | 13340 | 13380 | 13290 | 8335 |
| 419 | 20240530 | 143400 | 8404970480 | 13340 | 13320 | 13350 | 13310 | 14146 |
| 420 | 20240530 | 143300 | 8216387050 | 13320 | 13250 | 13330 | 13250 | 21888 |
| 421 | 20240530 | 143200 | 7925369960 | 13250 | 13170 | 13270 | 13170 | 15315 |
| 422 | 20240530 | 143100 | 7722784630 | 13170 | 13160 | 13180 | 13150 | 2636 |
| 423 | 20240530 | 143000 | 7688068630 | 13150 | 13110 | 13200 | 13110 | 6781 |
| 424 | 20240530 | 142900 | 7598700770 | 13100 | 13060 | 13100 | 13060 | 1571 |
| 425 | 20240530 | 142800 | 7578162400 | 13060 | 13110 | 13110 | 13050 | 3039 |
| 426 | 20240530 | 142700 | 7538386040 | 13110 | 13140 | 13140 | 13100 | 788 |
| 427 | 20240530 | 142600 | 7528054980 | 13140 | 13100 | 13140 | 13090 | 1946 |
| 428 | 20240530 | 142500 | 7502554220 | 13100 | 13090 | 13100 | 13050 | 972 |
| 429 | 20240530 | 142400 | 7489841120 | 13050 | 13140 | 13170 | 13050 | 4132 |
| 430 | 20240530 | 142300 | 7435571370 | 13140 | 13180 | 13200 | 13140 | 26242 |
| 431 | 20240530 | 142200 | 7089735150 | 13180 | 13040 | 13180 | 13030 | 18901 |
| 432 | 20240530 | 142100 | 6841689680 | 13040 | 12990 | 13040 | 12990 | 985 |
| 433 | 20240530 | 142000 | 6828863200 | 12980 | 13020 | 13020 | 12980 | 4751 |
| 434 | 20240530 | 141900 | 6767110540 | 13010 | 13040 | 13050 | 13010 | 2026 |
| 435 | 20240530 | 141800 | 6740707130 | 13030 | 13040 | 13040 | 13030 | 560 |
| 436 | 20240530 | 141700 | 6733409430 | 13040 | 13020 | 13050 | 13020 | 350 |
| 437 | 20240530 | 141600 | 6728847250 | 13020 | 13050 | 13050 | 13010 | 920 |
| 438 | 20240530 | 141500 | 6716866140 | 13060 | 13080 | 13100 | 13020 | 5542 |
| 439 | 20240530 | 141400 | 6644491170 | 13080 | 13080 | 13100 | 13060 | 3697 |
| 440 | 20240530 | 141300 | 6596119240 | 13080 | 13100 | 13100 | 13070 | 1363 |
| 441 | 20240530 | 141200 | 6578290470 | 13100 | 13120 | 13130 | 13070 | 1687 |
| 442 | 20240530 | 141100 | 6556204280 | 13120 | 13130 | 13140 | 13100 | 7654 |
| 443 | 20240530 | 141000 | 6455729900 | 13130 | 13110 | 13140 | 13100 | 7118 |
| 444 | 20240530 | 140900 | 6362330100 | 13110 | 13080 | 13110 | 13060 | 16103 |
| 445 | 20240530 | 140800 | 6151472050 | 13060 | 13060 | 13080 | 13060 | 1621 |
| 446 | 20240530 | 140700 | 6130288350 | 13040 | 13060 | 13070 | 13040 | 1920 |
| 447 | 20240530 | 140600 | 6105223430 | 13060 | 13060 | 13070 | 13050 | 1126 |
| 448 | 20240530 | 140500 | 6090518810 | 13060 | 13060 | 13070 | 13050 | 2633 |
| 449 | 20240530 | 140400 | 6056139090 | 13060 | 13060 | 13060 | 13040 | 2795 |
| 450 | 20240530 | 140300 | 6019659040 | 13060 | 13050 | 13060 | 13030 | 2684 |
| 451 | 20240530 | 140200 | 5984636770 | 13040 | 13020 | 13050 | 13010 | 3071 |
| 452 | 20240530 | 140100 | 5944621690 | 13020 | 13020 | 13020 | 12990 | 1332 |
| 453 | 20240530 | 140000 | 5927296460 | 13010 | 12980 | 13020 | 12970 | 9036 |
| 454 | 20240530 | 135900 | 5809860140 | 12980 | 12980 | 12980 | 12960 | 471 |
| 455 | 20240530 | 135800 | 5803746780 | 12970 | 12960 | 12980 | 12960 | 2374 |
| 456 | 20240530 | 135700 | 5772948930 | 12960 | 12950 | 12960 | 12930 | 2147 |
| 457 | 20240530 | 135600 | 5745153040 | 12950 | 12940 | 12950 | 12940 | 605 |
| 458 | 20240530 | 135500 | 5737318620 | 12950 | 12940 | 12950 | 12930 | 509 |
| 459 | 20240530 | 135400 | 5730732940 | 12940 | 12940 | 12960 | 12930 | 1942 |
| 460 | 20240530 | 135300 | 5705589800 | 12930 | 12930 | 12950 | 12930 | 1778 |
| 461 | 20240530 | 135200 | 5682587570 | 12950 | 12930 | 12950 | 12930 | 1346 |
| 462 | 20240530 | 135100 | 5665162080 | 12930 | 12930 | 12930 | 12900 | 1086 |
| 463 | 20240530 | 135000 | 5651121900 | 12910 | 12930 | 12930 | 12910 | 413 |
| 464 | 20240530 | 134900 | 5645784990 | 12920 | 12920 | 12940 | 12910 | 433 |
| 465 | 20240530 | 134800 | 5640188860 | 12920 | 12940 | 12940 | 12880 | 183 |
| 466 | 20240530 | 134700 | 5637823180 | 12930 | 12910 | 12930 | 12880 | 8046 |
| 467 | 20240530 | 134600 | 5534044720 | 12930 | 12930 | 12930 | 12900 | 1055 |
| 468 | 20240530 | 134500 | 5520416390 | 12930 | 12920 | 12930 | 12910 | 1877 |
| 469 | 20240530 | 134400 | 5496158090 | 12920 | 12910 | 12920 | 12910 | 295 |
| 470 | 20240530 | 134300 | 5492347520 | 12910 | 12910 | 12920 | 12900 | 1913 |
| 471 | 20240530 | 134200 | 5467650300 | 12920 | 12910 | 12920 | 12910 | 1679 |
| 472 | 20240530 | 134100 | 5445973450 | 12910 | 12880 | 12910 | 12880 | 1812 |
| 473 | 20240530 | 134000 | 5422599650 | 12880 | 12890 | 12890 | 12880 | 409 |
| 474 | 20240530 | 133900 | 5417328640 | 12860 | 12900 | 12900 | 12860 | 702 |
| 475 | 20240530 | 133800 | 5408281420 | 12860 | 12870 | 12870 | 12860 | 315 |
| 476 | 20240530 | 133700 | 5404230490 | 12900 | 12920 | 12920 | 12840 | 1232 |
| 477 | 20240530 | 133600 | 5388328520 | 12900 | 12840 | 12930 | 12840 | 4920 |
| 478 | 20240530 | 133500 | 5325025620 | 12850 | 12820 | 12850 | 12820 | 1013 |
| 479 | 20240530 | 133400 | 5312015630 | 12820 | 12820 | 12820 | 12820 | 50 |
| 480 | 20240530 | 133300 | 5311374630 | 12820 | 12800 | 12820 | 12800 | 234 |
| 481 | 20240530 | 133200 | 5308375350 | 12800 | 12830 | 12830 | 12800 | 477 |
| 482 | 20240530 | 133100 | 5302264400 | 12830 | 12820 | 12830 | 12810 | 448 |
| 483 | 20240530 | 133000 | 5296523760 | 12830 | 12840 | 12840 | 12830 | 258 |
| 484 | 20240530 | 132900 | 5293212740 | 12840 | 12830 | 12840 | 12830 | 103 |
| 485 | 20240530 | 132800 | 5291890700 | 12830 | 12830 | 12830 | 12830 | 1 |
| 486 | 20240530 | 132700 | 5291877870 | 12830 | 12840 | 12840 | 12830 | 147 |
| 487 | 20240530 | 132600 | 5289990890 | 12840 | 12840 | 12840 | 12840 | 0 |
| 488 | 20240530 | 132500 | 5289990890 | 12840 | 12840 | 12840 | 12840 | 119 |
| 489 | 20240530 | 132400 | 5288462930 | 12830 | 12820 | 12840 | 12820 | 54 |
| 490 | 20240530 | 132300 | 5287770110 | 12810 | 12810 | 12810 | 12810 | 78 |
| 491 | 20240530 | 132200 | 5286770930 | 12810 | 12820 | 12830 | 12810 | 1350 |
| 492 | 20240530 | 132100 | 5269466600 | 12830 | 12830 | 12830 | 12820 | 498 |
| 493 | 20240530 | 132000 | 5263078900 | 12830 | 12830 | 12830 | 12820 | 211 |
| 494 | 20240530 | 131900 | 5260372270 | 12830 | 12820 | 12830 | 12820 | 208 |
| 495 | 20240530 | 131800 | 5257705490 | 12830 | 12830 | 12830 | 12820 | 680 |
| 496 | 20240530 | 131700 | 5248982420 | 12830 | 12830 | 12830 | 12830 | 27 |
| 497 | 20240530 | 131600 | 5248636010 | 12830 | 12830 | 12830 | 12830 | 23 |
| 498 | 20240530 | 131500 | 5248340920 | 12830 | 12840 | 12840 | 12830 | 752 |
| 499 | 20240530 | 131400 | 5238689220 | 12850 | 12860 | 12860 | 12850 | 379 |
| 500 | 20240530 | 131300 | 5233818920 | 12850 | 12860 | 12860 | 12850 | 182 |
| 501 | 20240530 | 131200 | 5231478650 | 12860 | 12860 | 12860 | 12860 | 338 |
| 502 | 20240530 | 131100 | 5227131970 | 12860 | 12860 | 12860 | 12860 | 205 |
| 503 | 20240530 | 131000 | 5224495670 | 12860 | 12860 | 12860 | 12820 | 128 |
| 504 | 20240530 | 130900 | 5222849630 | 12860 | 12820 | 12860 | 12820 | 4324 |
| 505 | 20240530 | 130800 | 5167346940 | 12810 | 12810 | 12820 | 12810 | 1664 |
| 506 | 20240530 | 130700 | 5146015880 | 12810 | 12810 | 12810 | 12810 | 100 |
| 507 | 20240530 | 130600 | 5144734880 | 12800 | 12810 | 12810 | 12800 | 391 |
| 508 | 20240530 | 130500 | 5139727820 | 12820 | 12800 | 12820 | 12800 | 35 |
| 509 | 20240530 | 130400 | 5139279220 | 12800 | 12820 | 12820 | 12800 | 3065 |
| 510 | 20240530 | 130300 | 5100043440 | 12800 | 12830 | 12830 | 12800 | 2101 |
| 511 | 20240530 | 130200 | 5073135290 | 12830 | 12830 | 12830 | 12830 | 114 |
| 512 | 20240530 | 130100 | 5071672670 | 12830 | 12840 | 12840 | 12830 | 1146 |
| 513 | 20240530 | 130000 | 5056969420 | 12850 | 12830 | 12850 | 12830 | 1291 |
| 514 | 20240530 | 125900 | 5040398220 | 12830 | 12820 | 12830 | 12820 | 460 |
| 515 | 20240530 | 125800 | 5034500230 | 12820 | 12810 | 12820 | 12800 | 144 |
| 516 | 20240530 | 125700 | 5032656370 | 12810 | 12810 | 12820 | 12800 | 1397 |
| 517 | 20240530 | 125600 | 5014772370 | 12810 | 12810 | 12810 | 12800 | 132 |
| 518 | 20240530 | 125500 | 5013082430 | 12810 | 12830 | 12830 | 12810 | 2348 |
| 519 | 20240530 | 125400 | 4982999670 | 12830 | 12820 | 12840 | 12820 | 255 |
| 520 | 20240530 | 125300 | 4979727160 | 12830 | 12820 | 12830 | 12820 | 125 |
| 521 | 20240530 | 125200 | 4978124610 | 12820 | 12840 | 12840 | 12820 | 193 |
| 522 | 20240530 | 125100 | 4975650300 | 12840 | 12850 | 12850 | 12840 | 123 |
| 523 | 20240530 | 125000 | 4974070040 | 12850 | 12820 | 12850 | 12820 | 156 |
| 524 | 20240530 | 124900 | 4972069940 | 12820 | 12810 | 12850 | 12810 | 410 |
| 525 | 20240530 | 124800 | 4966813220 | 12820 | 12840 | 12850 | 12820 | 2823 |
| 526 | 20240530 | 124700 | 4930574580 | 12850 | 12850 | 12850 | 12850 | 184 |
| 527 | 20240530 | 124600 | 4928210180 | 12860 | 12860 | 12860 | 12850 | 294 |
| 528 | 20240530 | 124500 | 4924431150 | 12850 | 12860 | 12860 | 12850 | 146 |
| 529 | 20240530 | 124400 | 4922554140 | 12850 | 12860 | 12860 | 12850 | 716 |
| 530 | 20240530 | 124300 | 4913353400 | 12850 | 12850 | 12860 | 12840 | 890 |
| 531 | 20240530 | 124200 | 4901917220 | 12850 | 12870 | 12870 | 12850 | 3706 |
| 532 | 20240530 | 124100 | 4854231360 | 12880 | 12880 | 12880 | 12880 | 20 |
| 533 | 20240530 | 124000 | 4853973760 | 12870 | 12870 | 12880 | 12870 | 683 |
| 534 | 20240530 | 123900 | 4845181000 | 12870 | 12880 | 12900 | 12870 | 3835 |
| 535 | 20240530 | 123800 | 4795798020 | 12880 | 12880 | 12880 | 12880 | 165 |
| 536 | 20240530 | 123700 | 4793672820 | 12880 | 12870 | 12880 | 12870 | 464 |
| 537 | 20240530 | 123600 | 4787699110 | 12870 | 12880 | 12890 | 12870 | 215 |
| 538 | 20240530 | 123500 | 4784929130 | 12880 | 12900 | 12900 | 12880 | 1005 |
| 539 | 20240530 | 123400 | 4771973380 | 12910 | 12920 | 12930 | 12910 | 428 |
| 540 | 20240530 | 123300 | 4766447430 | 12920 | 12940 | 12940 | 12920 | 182 |
| 541 | 20240530 | 123200 | 4764093120 | 12940 | 12950 | 12950 | 12940 | 279 |
| 542 | 20240530 | 123100 | 4760482850 | 12940 | 12920 | 12940 | 12920 | 88 |
| 543 | 20240530 | 123000 | 4759344890 | 12920 | 12920 | 12930 | 12920 | 1097 |
| 544 | 20240530 | 122900 | 4745171550 | 12910 | 12900 | 12910 | 12900 | 504 |
| 545 | 20240530 | 122800 | 4738669910 | 12900 | 12900 | 12900 | 12900 | 212 |
| 546 | 20240530 | 122700 | 4735935110 | 12890 | 12880 | 12890 | 12880 | 50 |
| 547 | 20240530 | 122600 | 4735290620 | 12880 | 12890 | 12890 | 12880 | 65 |
| 548 | 20240530 | 122500 | 4734452820 | 12900 | 12870 | 12900 | 12870 | 219 |
| 549 | 20240530 | 122400 | 4731633990 | 12870 | 12880 | 12880 | 12870 | 2630 |
| 550 | 20240530 | 122300 | 4697781560 | 12870 | 12880 | 12880 | 12870 | 406 |
| 551 | 20240530 | 122200 | 4692552890 | 12880 | 12870 | 12880 | 12870 | 140 |
| 552 | 20240530 | 122100 | 4690750700 | 12880 | 12880 | 12880 | 12870 | 265 |
| 553 | 20240530 | 122000 | 4687337520 | 12870 | 12880 | 12880 | 12870 | 1570 |
| 554 | 20240530 | 121900 | 4667117830 | 12880 | 12900 | 12910 | 12880 | 3422 |
| 555 | 20240530 | 121800 | 4623015640 | 12910 | 12910 | 12910 | 12900 | 111 |
| 556 | 20240530 | 121700 | 4621582640 | 12910 | 12900 | 12910 | 12900 | 193 |
| 557 | 20240530 | 121600 | 4619091660 | 12900 | 12910 | 12910 | 12900 | 240 |
| 558 | 20240530 | 121500 | 4615994320 | 12910 | 12910 | 12910 | 12900 | 116 |
| 559 | 20240530 | 121400 | 4614496810 | 12900 | 12910 | 12910 | 12900 | 813 |
| 560 | 20240530 | 121300 | 4604007420 | 12900 | 12900 | 12900 | 12890 | 529 |
| 561 | 20240530 | 121200 | 4597183360 | 12900 | 12920 | 12920 | 12900 | 1072 |
| 562 | 20240530 | 121100 | 4583351370 | 12920 | 12910 | 12920 | 12900 | 748 |
| 563 | 20240530 | 121000 | 4573693410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 564 | 20240530 | 120900 | 4573693410 | 12910 | 12920 | 12920 | 12910 | 167 |
| 565 | 20240530 | 120800 | 4571535780 | 12920 | 12910 | 12920 | 12910 | 141 |
| 566 | 20240530 | 120700 | 4569715070 | 12920 | 12940 | 12940 | 12920 | 366 |
| 567 | 20240530 | 120600 | 4564981730 | 12940 | 12950 | 12950 | 12940 | 179 |
| 568 | 20240530 | 120500 | 4562663730 | 12940 | 12940 | 12950 | 12940 | 28 |
| 569 | 20240530 | 120400 | 4562301400 | 12950 | 12950 | 12950 | 12910 | 273 |
| 570 | 20240530 | 120300 | 4558766090 | 12950 | 12960 | 12960 | 12950 | 672 |
| 571 | 20240530 | 120200 | 4550056980 | 12970 | 12970 | 12970 | 12970 | 644 |
| 572 | 20240530 | 120100 | 4541704300 | 12970 | 12980 | 12990 | 12970 | 1353 |
| 573 | 20240530 | 120000 | 4524145550 | 12980 | 12980 | 12990 | 12980 | 493 |
| 574 | 20240530 | 115900 | 4517745520 | 12970 | 12980 | 12990 | 12970 | 629 |
| 575 | 20240530 | 115800 | 4509581260 | 13000 | 12890 | 13000 | 12890 | 4310 |
| 576 | 20240530 | 115700 | 4453678830 | 12890 | 12900 | 12900 | 12890 | 1440 |
| 577 | 20240530 | 115600 | 4435114990 | 12900 | 12910 | 12910 | 12900 | 646 |
| 578 | 20240530 | 115500 | 4426781490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 579 | 20240530 | 115400 | 4426781490 | 12910 | 12900 | 12910 | 12900 | 187 |
| 580 | 20240530 | 115300 | 4424367640 | 12900 | 12910 | 12910 | 12900 | 776 |
| 581 | 20240530 | 115200 | 4414352210 | 12910 | 12910 | 12910 | 12910 | 208 |
| 582 | 20240530 | 115100 | 4411666930 | 12910 | 12910 | 12910 | 12910 | 135 |
| 583 | 20240530 | 115000 | 4409924080 | 12900 | 12910 | 12910 | 12900 | 206 |
| 584 | 20240530 | 114900 | 4407265620 | 12920 | 12930 | 12930 | 12920 | 491 |
| 585 | 20240530 | 114800 | 4400920220 | 12930 | 12920 | 12930 | 12920 | 175 |
| 586 | 20240530 | 114700 | 4398658080 | 12920 | 12920 | 12920 | 12920 | 54 |
| 587 | 20240530 | 114600 | 4397960400 | 12930 | 12940 | 12950 | 12930 | 1423 |
| 588 | 20240530 | 114500 | 4379546430 | 12940 | 12940 | 12980 | 12940 | 1551 |
| 589 | 20240530 | 114400 | 4359461460 | 12970 | 12940 | 12970 | 12940 | 423 |
| 590 | 20240530 | 114300 | 4353978760 | 12940 | 12930 | 12940 | 12920 | 126 |
| 591 | 20240530 | 114200 | 4352349900 | 12930 | 12980 | 12980 | 12930 | 500 |
| 592 | 20240530 | 114100 | 4345868620 | 12980 | 12980 | 12980 | 12970 | 301 |
| 593 | 20240530 | 114000 | 4341961650 | 12990 | 12970 | 12990 | 12970 | 1786 |
| 594 | 20240530 | 113900 | 4318779280 | 12970 | 12950 | 12970 | 12950 | 962 |
| 595 | 20240530 | 113800 | 4306305270 | 12950 | 12940 | 12950 | 12940 | 315 |
| 596 | 20240530 | 113700 | 4302229100 | 12940 | 12940 | 12950 | 12930 | 60 |
| 597 | 20240530 | 113600 | 4301452700 | 12940 | 12960 | 12960 | 12930 | 198 |
| 598 | 20240530 | 113500 | 4298888260 | 12960 | 12930 | 12960 | 12920 | 310 |
| 599 | 20240530 | 113400 | 4294874590 | 12930 | 12920 | 12930 | 12920 | 766 |
| 600 | 20240530 | 113300 | 4284970730 | 12920 | 12900 | 12920 | 12890 | 249 |
| 601 | 20240530 | 113200 | 4281754270 | 12900 | 12900 | 12900 | 12900 | 200 |
| 602 | 20240530 | 113100 | 4279174270 | 12890 | 12920 | 12920 | 12890 | 97 |
| 603 | 20240530 | 113000 | 4277921190 | 12920 | 12920 | 12920 | 12890 | 393 |
| 604 | 20240530 | 112900 | 4272843750 | 12920 | 12920 | 12920 | 12890 | 1070 |
| 605 | 20240530 | 112800 | 4259020250 | 12880 | 12880 | 12880 | 12880 | 346 |
| 606 | 20240530 | 112700 | 4254563770 | 12920 | 12880 | 12920 | 12880 | 1302 |
| 607 | 20240530 | 112600 | 4237760010 | 12880 | 12870 | 12880 | 12860 | 933 |
| 608 | 20240530 | 112500 | 4225753750 | 12870 | 12900 | 12900 | 12870 | 2030 |
| 609 | 20240530 | 112400 | 4199591260 | 12900 | 12920 | 12930 | 12900 | 3354 |
| 610 | 20240530 | 112300 | 4156302040 | 12920 | 12960 | 12960 | 12910 | 2214 |
| 611 | 20240530 | 112200 | 4127673410 | 12960 | 12980 | 12980 | 12960 | 32 |
| 612 | 20240530 | 112100 | 4127258670 | 12990 | 12980 | 12990 | 12980 | 509 |
| 613 | 20240530 | 112000 | 4120651280 | 12980 | 12970 | 12980 | 12940 | 393 |
| 614 | 20240530 | 111900 | 4115553810 | 12970 | 12970 | 12970 | 12930 | 26 |
| 615 | 20240530 | 111800 | 4115216940 | 12930 | 12920 | 12970 | 12920 | 134 |
| 616 | 20240530 | 111700 | 4113483700 | 12910 | 12920 | 12920 | 12910 | 940 |
| 617 | 20240530 | 111600 | 4101348220 | 12910 | 12920 | 12930 | 12900 | 2478 |
| 618 | 20240530 | 111500 | 4069350630 | 12920 | 12930 | 12930 | 12920 | 255 |
| 619 | 20240530 | 111400 | 4066054430 | 12920 | 12980 | 12990 | 12920 | 1608 |
| 620 | 20240530 | 111300 | 4045249660 | 12980 | 12980 | 12990 | 12960 | 541 |
| 621 | 20240530 | 111200 | 4038227670 | 12990 | 12950 | 13000 | 12940 | 564 |
| 622 | 20240530 | 111100 | 4030907370 | 12950 | 12980 | 12980 | 12950 | 1962 |
| 623 | 20240530 | 111000 | 4005490640 | 12970 | 12930 | 12970 | 12930 | 2234 |
| 624 | 20240530 | 110900 | 3976562230 | 12940 | 12940 | 12940 | 12920 | 1314 |
| 625 | 20240530 | 110800 | 3959578610 | 12930 | 12940 | 12950 | 12920 | 2540 |
| 626 | 20240530 | 110700 | 3926736070 | 12940 | 12950 | 12950 | 12940 | 156 |
| 627 | 20240530 | 110600 | 3924716070 | 12950 | 12930 | 12950 | 12930 | 718 |
| 628 | 20240530 | 110500 | 3915423810 | 12930 | 12940 | 12940 | 12930 | 954 |
| 629 | 20240530 | 110400 | 3903080270 | 12940 | 12950 | 12960 | 12930 | 1196 |
| 630 | 20240530 | 110300 | 3887594220 | 12960 | 12980 | 12990 | 12960 | 2430 |
| 631 | 20240530 | 110200 | 3856067610 | 12980 | 12970 | 12980 | 12970 | 643 |
| 632 | 20240530 | 110100 | 3847727680 | 12980 | 13010 | 13010 | 12970 | 1321 |
| 633 | 20240530 | 110000 | 3830569100 | 13010 | 13020 | 13030 | 13000 | 1425 |
| 634 | 20240530 | 105900 | 3812015450 | 13010 | 13010 | 13030 | 13000 | 4010 |
| 635 | 20240530 | 105800 | 3759820550 | 13010 | 13030 | 13090 | 13010 | 12454 |
| 636 | 20240530 | 105700 | 3597271680 | 13020 | 12980 | 13030 | 12980 | 6604 |
| 637 | 20240530 | 105600 | 3511403680 | 12980 | 12990 | 12990 | 12950 | 4905 |
| 638 | 20240530 | 105500 | 3447764450 | 12980 | 12990 | 13000 | 12960 | 7243 |
| 639 | 20240530 | 105400 | 3353677830 | 13000 | 12940 | 13000 | 12930 | 18260 |
| 640 | 20240530 | 105300 | 3116971370 | 12930 | 12810 | 12930 | 12810 | 13247 |
| 641 | 20240530 | 105200 | 2946060970 | 12860 | 12850 | 12860 | 12810 | 1336 |
| 642 | 20240530 | 105100 | 2928890380 | 12850 | 12860 | 12860 | 12850 | 171 |
| 643 | 20240530 | 105000 | 2926692710 | 12860 | 12830 | 12860 | 12830 | 4642 |
| 644 | 20240530 | 104900 | 2867067970 | 12840 | 12790 | 12840 | 12790 | 3538 |
| 645 | 20240530 | 104800 | 2821727820 | 12800 | 12780 | 12800 | 12780 | 878 |
| 646 | 20240530 | 104700 | 2810501060 | 12780 | 12760 | 12780 | 12760 | 5 |
| 647 | 20240530 | 104600 | 2810437240 | 12760 | 12760 | 12780 | 12760 | 1203 |
| 648 | 20240530 | 104500 | 2795084000 | 12760 | 12760 | 12760 | 12760 | 114 |
| 649 | 20240530 | 104400 | 2793629360 | 12750 | 12760 | 12760 | 12750 | 36 |
| 650 | 20240530 | 104300 | 2793170050 | 12760 | 12760 | 12760 | 12760 | 221 |
| 651 | 20240530 | 104200 | 2790350090 | 12760 | 12770 | 12770 | 12760 | 121 |
| 652 | 20240530 | 104100 | 2788806110 | 12750 | 12750 | 12750 | 12750 | 0 |
| 653 | 20240530 | 104000 | 2788806110 | 12750 | 12750 | 12770 | 12750 | 708 |
| 654 | 20240530 | 103900 | 2779777030 | 12720 | 12720 | 12740 | 12720 | 411 |
| 655 | 20240530 | 103800 | 2774543150 | 12720 | 12710 | 12720 | 12710 | 636 |
| 656 | 20240530 | 103700 | 2766458680 | 12710 | 12710 | 12710 | 12700 | 233 |
| 657 | 20240530 | 103600 | 2763497320 | 12710 | 12720 | 12720 | 12710 | 1002 |
| 658 | 20240530 | 103500 | 2750759220 | 12720 | 12760 | 12760 | 12720 | 4251 |
| 659 | 20240530 | 103400 | 2696679640 | 12730 | 12750 | 12760 | 12730 | 2251 |
| 660 | 20240530 | 103300 | 2668003730 | 12750 | 12770 | 12770 | 12750 | 194 |
| 661 | 20240530 | 103200 | 2665527450 | 12770 | 12780 | 12780 | 12770 | 112 |
| 662 | 20240530 | 103100 | 2664096230 | 12780 | 12740 | 12780 | 12740 | 9 |
| 663 | 20240530 | 103000 | 2663981530 | 12730 | 12740 | 12780 | 12730 | 290 |
| 664 | 20240530 | 102900 | 2660285190 | 12730 | 12730 | 12730 | 12720 | 281 |
| 665 | 20240530 | 102800 | 2656710570 | 12720 | 12740 | 12740 | 12720 | 227 |
| 666 | 20240530 | 102700 | 2653823050 | 12720 | 12780 | 12780 | 12720 | 873 |
| 667 | 20240530 | 102600 | 2642704280 | 12780 | 12770 | 12780 | 12770 | 721 |
| 668 | 20240530 | 102500 | 2633496650 | 12730 | 12750 | 12780 | 12730 | 313 |
| 669 | 20240530 | 102400 | 2629510390 | 12740 | 12720 | 12750 | 12720 | 614 |
| 670 | 20240530 | 102300 | 2621696870 | 12720 | 12710 | 12720 | 12700 | 6111 |
| 671 | 20240530 | 102200 | 2544070450 | 12720 | 12730 | 12750 | 12720 | 164 |
| 672 | 20240530 | 102100 | 2541982900 | 12750 | 12720 | 12750 | 12710 | 1663 |
| 673 | 20240530 | 102000 | 2520832740 | 12720 | 12730 | 12730 | 12710 | 3458 |
| 674 | 20240530 | 101900 | 2476844640 | 12730 | 12750 | 12790 | 12730 | 1549 |
| 675 | 20240530 | 101800 | 2457107390 | 12790 | 12810 | 12810 | 12750 | 368 |
| 676 | 20240530 | 101700 | 2452409950 | 12740 | 12760 | 12810 | 12740 | 1403 |
| 677 | 20240530 | 101600 | 2434519550 | 12810 | 12750 | 12820 | 12740 | 156 |
| 678 | 20240530 | 101500 | 2432527780 | 12730 | 12770 | 12820 | 12730 | 2058 |
| 679 | 20240530 | 101400 | 2406304260 | 12770 | 12790 | 12830 | 12770 | 378 |
| 680 | 20240530 | 101300 | 2401471990 | 12830 | 12790 | 12830 | 12750 | 3629 |
| 681 | 20240530 | 101200 | 2355189290 | 12830 | 12840 | 12840 | 12780 | 1276 |
| 682 | 20240530 | 101100 | 2338861340 | 12790 | 12810 | 12850 | 12790 | 1570 |
| 683 | 20240530 | 101000 | 2318768140 | 12810 | 12840 | 12840 | 12800 | 1111 |
| 684 | 20240530 | 100900 | 2304541720 | 12840 | 12830 | 12850 | 12830 | 217 |
| 685 | 20240530 | 100800 | 2301754370 | 12840 | 12800 | 12850 | 12800 | 3752 |
| 686 | 20240530 | 100700 | 2253650270 | 12800 | 12780 | 12800 | 12760 | 1623 |
| 687 | 20240530 | 100600 | 2232881340 | 12790 | 12780 | 12790 | 12760 | 404 |
| 688 | 20240530 | 100500 | 2227723020 | 12790 | 12790 | 12800 | 12770 | 922 |
| 689 | 20240530 | 100400 | 2215944380 | 12790 | 12820 | 12820 | 12790 | 367 |
| 690 | 20240530 | 100300 | 2211246300 | 12820 | 12820 | 12830 | 12820 | 2702 |
| 691 | 20240530 | 100200 | 2176600710 | 12830 | 12820 | 12830 | 12790 | 1665 |
| 692 | 20240530 | 100100 | 2155274150 | 12820 | 12780 | 12820 | 12760 | 1763 |
| 693 | 20240530 | 100000 | 2132730910 | 12820 | 12830 | 12830 | 12770 | 3076 |
| 694 | 20240530 | 095900 | 2093379290 | 12830 | 12820 | 12840 | 12820 | 277 |
| 695 | 20240530 | 095800 | 2089825650 | 12830 | 12850 | 12850 | 12810 | 1201 |
| 696 | 20240530 | 095700 | 2074412820 | 12840 | 12830 | 12860 | 12830 | 1182 |
| 697 | 20240530 | 095600 | 2059229010 | 12830 | 12830 | 12830 | 12820 | 857 |
| 698 | 20240530 | 095500 | 2048236550 | 12820 | 12840 | 12860 | 12820 | 1245 |
| 699 | 20240530 | 095400 | 2032261810 | 12830 | 12880 | 12880 | 12830 | 1304 |
| 700 | 20240530 | 095300 | 2015491000 | 12870 | 12860 | 12880 | 12860 | 570 |
| 701 | 20240530 | 095200 | 2008153000 | 12820 | 12810 | 12820 | 12790 | 2036 |
| 702 | 20240530 | 095100 | 1982079620 | 12820 | 12870 | 12870 | 12810 | 2822 |
| 703 | 20240530 | 095000 | 1945803910 | 12860 | 12850 | 12870 | 12850 | 3212 |
| 704 | 20240530 | 094900 | 1904491070 | 12850 | 12830 | 12860 | 12830 | 1848 |
| 705 | 20240530 | 094800 | 1880745110 | 12820 | 12840 | 12850 | 12800 | 3271 |
| 706 | 20240530 | 094700 | 1838781350 | 12840 | 12800 | 12840 | 12780 | 1267 |
| 707 | 20240530 | 094600 | 1822559600 | 12800 | 12790 | 12800 | 12790 | 650 |
| 708 | 20240530 | 094500 | 1814242120 | 12790 | 12800 | 12800 | 12770 | 3563 |
| 709 | 20240530 | 094400 | 1768714610 | 12790 | 12840 | 12840 | 12790 | 2996 |
| 710 | 20240530 | 094300 | 1730360500 | 12840 | 12830 | 12850 | 12800 | 2406 |
| 711 | 20240530 | 094200 | 1699480200 | 12830 | 12850 | 12860 | 12830 | 2671 |
| 712 | 20240530 | 094100 | 1665164990 | 12850 | 12850 | 12870 | 12850 | 702 |
| 713 | 20240530 | 094000 | 1656137740 | 12850 | 12850 | 12860 | 12840 | 1580 |
| 714 | 20240530 | 093900 | 1635828320 | 12860 | 12850 | 12860 | 12790 | 1785 |
| 715 | 20240530 | 093800 | 1612909720 | 12850 | 12850 | 12860 | 12850 | 866 |
| 716 | 20240530 | 093700 | 1601779290 | 12860 | 12870 | 12890 | 12800 | 2823 |
| 717 | 20240530 | 093600 | 1565445940 | 12860 | 12800 | 12860 | 12790 | 6165 |
| 718 | 20240530 | 093500 | 1486335700 | 12790 | 12770 | 12790 | 12760 | 644 |
| 719 | 20240530 | 093400 | 1478106590 | 12770 | 12770 | 12770 | 12760 | 1505 |
| 720 | 20240530 | 093300 | 1458897210 | 12770 | 12790 | 12790 | 12770 | 816 |
| 721 | 20240530 | 093200 | 1448470510 | 12790 | 12800 | 12810 | 12790 | 922 |
| 722 | 20240530 | 093100 | 1436672710 | 12810 | 12810 | 12810 | 12790 | 1405 |
| 723 | 20240530 | 093000 | 1418686550 | 12810 | 12800 | 12820 | 12800 | 1381 |
| 724 | 20240530 | 092900 | 1400992610 | 12800 | 12800 | 12810 | 12790 | 1505 |
| 725 | 20240530 | 092800 | 1381728060 | 12800 | 12790 | 12810 | 12780 | 1747 |
| 726 | 20240530 | 092700 | 1359367480 | 12800 | 12790 | 12800 | 12780 | 1102 |
| 727 | 20240530 | 092600 | 1345271020 | 12780 | 12770 | 12780 | 12750 | 1120 |
| 728 | 20240530 | 092500 | 1330969220 | 12770 | 12770 | 12780 | 12750 | 654 |
| 729 | 20240530 | 092400 | 1322626190 | 12800 | 12750 | 12800 | 12750 | 3498 |
| 730 | 20240530 | 092300 | 1277899150 | 12740 | 12690 | 12740 | 12690 | 389 |
| 731 | 20240530 | 092200 | 1272956890 | 12680 | 12760 | 12760 | 12660 | 5288 |
| 732 | 20240530 | 092100 | 1205723030 | 12760 | 12730 | 12790 | 12730 | 3097 |
| 733 | 20240530 | 092000 | 1166168270 | 12740 | 12650 | 12740 | 12620 | 3621 |
| 734 | 20240530 | 091900 | 1120237080 | 12630 | 12660 | 12690 | 12630 | 7298 |
| 735 | 20240530 | 091800 | 1027795990 | 12720 | 12730 | 12730 | 12660 | 5083 |
| 736 | 20240530 | 091700 | 963219380 | 12730 | 12810 | 12810 | 12720 | 5541 |
| 737 | 20240530 | 091600 | 892476710 | 12820 | 12830 | 12830 | 12770 | 3140 |
| 738 | 20240530 | 091500 | 852275680 | 12830 | 12700 | 12830 | 12700 | 11807 |
| 739 | 20240530 | 091400 | 701541800 | 12700 | 12700 | 12700 | 12640 | 3552 |
| 740 | 20240530 | 091300 | 656538660 | 12700 | 12700 | 12710 | 12690 | 3338 |
| 741 | 20240530 | 091200 | 614148960 | 12700 | 12700 | 12710 | 12640 | 7417 |
| 742 | 20240530 | 091100 | 520081270 | 12700 | 12690 | 12720 | 12690 | 5978 |
| 743 | 20240530 | 091000 | 444142570 | 12700 | 12670 | 12700 | 12650 | 7044 |
| 744 | 20240530 | 090900 | 354874810 | 12700 | 12670 | 12710 | 12670 | 3722 |
| 745 | 20240530 | 090800 | 307638730 | 12670 | 12680 | 12680 | 12630 | 717 |
| 746 | 20240530 | 090700 | 298559900 | 12680 | 12600 | 12680 | 12600 | 2610 |
| 747 | 20240530 | 090600 | 265596500 | 12580 | 12560 | 12600 | 12560 | 639 |
| 748 | 20240530 | 090500 | 257559280 | 12580 | 12570 | 12580 | 12560 | 1344 |
| 749 | 20240530 | 090400 | 240660010 | 12580 | 12600 | 12610 | 12560 | 3893 |
| 750 | 20240530 | 090300 | 191676590 | 12580 | 12600 | 12650 | 12580 | 2509 |
| 751 | 20240530 | 090200 | 160080540 | 12600 | 12600 | 12600 | 12590 | 2450 |
| 752 | 20240530 | 090100 | 129219980 | 12590 | 12680 | 12690 | 12580 | 4192 |
| 753 | 20240530 | 090000 | 76334750 | 12640 | 12680 | 12680 | 12560 | 5883 |